Last Year History for BDT/BWP
| BDT | BWP | BDT | BWP | Date |
|---|---|---|---|---|
| 1 BDT = | 0.1144 BWP | 8.7412 BDT = | 1 BWP | 2024-12-03 |
| 1 BDT = | 0.1139 BWP | 8.7827 BDT = | 1 BWP | 2024-12-02 |
| 1 BDT = | 0.1139 BWP | 8.7829 BDT = | 1 BWP | 2024-12-01 |
| 1 BDT = | 0.1139 BWP | 8.7829 BDT = | 1 BWP | 2024-11-30 |
| 1 BDT = | 0.1143 BWP | 8.7476 BDT = | 1 BWP | 2024-11-29 |
| 1 BDT = | 0.1143 BWP | 8.7472 BDT = | 1 BWP | 2024-11-28 |
| 1 BDT = | 0.1142 BWP | 8.759 BDT = | 1 BWP | 2024-11-27 |
| 1 BDT = | 0.1143 BWP | 8.7475 BDT = | 1 BWP | 2024-11-26 |
| 1 BDT = | 0.1143 BWP | 8.7469 BDT = | 1 BWP | 2024-11-25 |
| 1 BDT = | 0.1143 BWP | 8.7471 BDT = | 1 BWP | 2024-11-24 |
| 1 BDT = | 0.1143 BWP | 8.7471 BDT = | 1 BWP | 2024-11-23 |
| 1 BDT = | 0.1142 BWP | 8.7534 BDT = | 1 BWP | 2024-11-22 |
| 1 BDT = | 0.1143 BWP | 8.7476 BDT = | 1 BWP | 2024-11-21 |
| 1 BDT = | 0.1139 BWP | 8.7834 BDT = | 1 BWP | 2024-11-20 |
| 1 BDT = | 0.1142 BWP | 8.759 BDT = | 1 BWP | 2024-11-19 |
| 1 BDT = | 0.1144 BWP | 8.7411 BDT = | 1 BWP | 2024-11-18 |
| 1 BDT = | 0.1144 BWP | 8.7414 BDT = | 1 BWP | 2024-11-17 |
| 1 BDT = | 0.1144 BWP | 8.7414 BDT = | 1 BWP | 2024-11-16 |
| 1 BDT = | 0.1149 BWP | 8.7054 BDT = | 1 BWP | 2024-11-15 |
| 1 BDT = | 0.1135 BWP | 8.807 BDT = | 1 BWP | 2024-11-14 |
| 1 BDT = | 0.1139 BWP | 8.7834 BDT = | 1 BWP | 2024-11-13 |
| 1 BDT = | 0.1126 BWP | 8.8785 BDT = | 1 BWP | 2024-11-12 |
| 1 BDT = | 0.111 BWP | 9.0098 BDT = | 1 BWP | 2024-11-11 |
| 1 BDT = | 0.111 BWP | 9.0099 BDT = | 1 BWP | 2024-11-10 |
| 1 BDT = | 0.111 BWP | 9.0099 BDT = | 1 BWP | 2024-11-09 |
| 1 BDT = | 0.1117 BWP | 8.9503 BDT = | 1 BWP | 2024-11-08 |
| 1 BDT = | 0.1128 BWP | 8.8671 BDT = | 1 BWP | 2024-11-07 |
| 1 BDT = | 0.1113 BWP | 8.9865 BDT = | 1 BWP | 2024-11-06 |
| 1 BDT = | 0.1114 BWP | 8.9744 BDT = | 1 BWP | 2024-11-05 |
| 1 BDT = | 0.1119 BWP | 8.9387 BDT = | 1 BWP | 2024-11-04 |
| 1 BDT = | 0.1119 BWP | 8.9387 BDT = | 1 BWP | 2024-11-03 |
| 1 BDT = | 0.1119 BWP | 8.9387 BDT = | 1 BWP | 2024-11-02 |
| 1 BDT = | 0.1119 BWP | 8.9381 BDT = | 1 BWP | 2024-11-01 |
| 1 BDT = | 0.1119 BWP | 8.9387 BDT = | 1 BWP | 2024-10-31 |
| 1 BDT = | 0.1123 BWP | 8.9023 BDT = | 1 BWP | 2024-10-30 |
| 1 BDT = | 0.1124 BWP | 8.8963 BDT = | 1 BWP | 2024-10-29 |
| 1 BDT = | 0.1119 BWP | 8.9395 BDT = | 1 BWP | 2024-10-28 |
| 1 BDT = | 0.1119 BWP | 8.9386 BDT = | 1 BWP | 2024-10-27 |
| 1 BDT = | 0.1119 BWP | 8.9386 BDT = | 1 BWP | 2024-10-26 |
| 1 BDT = | 0.1122 BWP | 8.9145 BDT = | 1 BWP | 2024-10-25 |
| 1 BDT = | 0.1117 BWP | 8.9559 BDT = | 1 BWP | 2024-10-24 |
| 1 BDT = | 0.1117 BWP | 8.9507 BDT = | 1 BWP | 2024-10-23 |
| 1 BDT = | 0.1116 BWP | 8.9566 BDT = | 1 BWP | 2024-10-22 |
| 1 BDT = | 0.1116 BWP | 8.9626 BDT = | 1 BWP | 2024-10-21 |
| 1 BDT = | 0.1116 BWP | 8.9627 BDT = | 1 BWP | 2024-10-20 |
| 1 BDT = | 0.1116 BWP | 8.9627 BDT = | 1 BWP | 2024-10-19 |
| 1 BDT = | 0.112 BWP | 8.9271 BDT = | 1 BWP | 2024-10-18 |
| 1 BDT = | 0.1116 BWP | 8.9628 BDT = | 1 BWP | 2024-10-17 |
| 1 BDT = | 0.1116 BWP | 8.9566 BDT = | 1 BWP | 2024-10-16 |
| 1 BDT = | 0.1113 BWP | 8.9866 BDT = | 1 BWP | 2024-10-15 |
| 1 BDT = | 0.1111 BWP | 9.0041 BDT = | 1 BWP | 2024-10-14 |
| 1 BDT = | 0.1111 BWP | 9.0043 BDT = | 1 BWP | 2024-10-13 |
| 1 BDT = | 0.1111 BWP | 9.0043 BDT = | 1 BWP | 2024-10-12 |
| 1 BDT = | 0.1113 BWP | 8.9859 BDT = | 1 BWP | 2024-10-11 |
| 1 BDT = | 0.1114 BWP | 8.9743 BDT = | 1 BWP | 2024-10-10 |
| 1 BDT = | 0.1109 BWP | 9.0162 BDT = | 1 BWP | 2024-10-09 |
| 1 BDT = | 0.1107 BWP | 9.0342 BDT = | 1 BWP | 2024-10-08 |
| 1 BDT = | 0.1107 BWP | 9.034 BDT = | 1 BWP | 2024-10-07 |
| 1 BDT = | 0.1107 BWP | 9.0341 BDT = | 1 BWP | 2024-10-06 |
| 1 BDT = | 0.1107 BWP | 9.0341 BDT = | 1 BWP | 2024-10-05 |
| 1 BDT = | 0.1107 BWP | 9.0338 BDT = | 1 BWP | 2024-10-04 |
| 1 BDT = | 0.1103 BWP | 9.0645 BDT = | 1 BWP | 2024-10-03 |
| 1 BDT = | 0.1092 BWP | 9.1542 BDT = | 1 BWP | 2024-10-02 |
| 1 BDT = | 0.109 BWP | 9.1776 BDT = | 1 BWP | 2024-10-01 |
| 1 BDT = | 0.1094 BWP | 9.1413 BDT = | 1 BWP | 2024-09-30 |
| 1 BDT = | 0.1094 BWP | 9.1407 BDT = | 1 BWP | 2024-09-29 |
| 1 BDT = | 0.1094 BWP | 9.1407 BDT = | 1 BWP | 2024-09-28 |
| 1 BDT = | 0.1095 BWP | 9.1357 BDT = | 1 BWP | 2024-09-27 |
| 1 BDT = | 0.1095 BWP | 9.1295 BDT = | 1 BWP | 2024-09-26 |
| 1 BDT = | 0.11 BWP | 9.0937 BDT = | 1 BWP | 2024-09-25 |
| 1 BDT = | 0.1102 BWP | 9.076 BDT = | 1 BWP | 2024-09-24 |
| 1 BDT = | 0.1106 BWP | 9.0402 BDT = | 1 BWP | 2024-09-23 |
| 1 BDT = | 0.1106 BWP | 9.0401 BDT = | 1 BWP | 2024-09-22 |
| 1 BDT = | 0.1106 BWP | 9.0401 BDT = | 1 BWP | 2024-09-21 |
| 1 BDT = | 0.1101 BWP | 9.0823 BDT = | 1 BWP | 2024-09-20 |
| 1 BDT = | 0.1105 BWP | 9.0466 BDT = | 1 BWP | 2024-09-19 |
| 1 BDT = | 0.1108 BWP | 9.0222 BDT = | 1 BWP | 2024-09-18 |
| 1 BDT = | 0.1109 BWP | 9.0164 BDT = | 1 BWP | 2024-09-17 |
| 1 BDT = | 0.1113 BWP | 8.9808 BDT = | 1 BWP | 2024-09-16 |
| 1 BDT = | 0.1113 BWP | 8.9809 BDT = | 1 BWP | 2024-09-15 |
| 1 BDT = | 0.1114 BWP | 8.9792 BDT = | 1 BWP | 2024-09-14 |
| 1 BDT = | 0.1122 BWP | 8.9149 BDT = | 1 BWP | 2024-09-13 |
| 1 BDT = | 0.1116 BWP | 8.9567 BDT = | 1 BWP | 2024-09-12 |
| 1 BDT = | 0.1118 BWP | 8.9445 BDT = | 1 BWP | 2024-09-11 |
| 1 BDT = | 0.1119 BWP | 8.9383 BDT = | 1 BWP | 2024-09-10 |
| 1 BDT = | 0.1111 BWP | 8.998 BDT = | 1 BWP | 2024-09-09 |
| 1 BDT = | 0.1111 BWP | 8.998 BDT = | 1 BWP | 2024-09-08 |
| 1 BDT = | 0.1111 BWP | 8.998 BDT = | 1 BWP | 2024-09-07 |
| 1 BDT = | 0.1114 BWP | 8.9803 BDT = | 1 BWP | 2024-09-06 |
| 1 BDT = | 0.1119 BWP | 8.9383 BDT = | 1 BWP | 2024-09-05 |
| 1 BDT = | 0.112 BWP | 8.9271 BDT = | 1 BWP | 2024-09-04 |
| 1 BDT = | 0.1118 BWP | 8.9441 BDT = | 1 BWP | 2024-09-03 |
| 1 BDT = | 0.1109 BWP | 9.016 BDT = | 1 BWP | 2024-09-02 |
| 1 BDT = | 0.1109 BWP | 9.016 BDT = | 1 BWP | 2024-09-01 |
| 1 BDT = | 0.1109 BWP | 9.0161 BDT = | 1 BWP | 2024-08-31 |
| 1 BDT = | 0.111 BWP | 9.01 BDT = | 1 BWP | 2024-08-30 |
| 1 BDT = | 0.1115 BWP | 8.9678 BDT = | 1 BWP | 2024-08-29 |
| 1 BDT = | 0.1111 BWP | 9.0017 BDT = | 1 BWP | 2024-08-28 |
| 1 BDT = | 0.111 BWP | 9.0088 BDT = | 1 BWP | 2024-08-27 |
| 1 BDT = | 0.1118 BWP | 8.9447 BDT = | 1 BWP | 2024-08-26 |
| 1 BDT = | 0.1118 BWP | 8.9452 BDT = | 1 BWP | 2024-08-25 |
| 1 BDT = | 0.1118 BWP | 8.9452 BDT = | 1 BWP | 2024-08-24 |
| 1 BDT = | 0.1117 BWP | 8.9502 BDT = | 1 BWP | 2024-08-23 |
| 1 BDT = | 0.1117 BWP | 8.955 BDT = | 1 BWP | 2024-08-22 |
| 1 BDT = | 0.1116 BWP | 8.9597 BDT = | 1 BWP | 2024-08-21 |
| 1 BDT = | 0.1119 BWP | 8.9353 BDT = | 1 BWP | 2024-08-20 |
| 1 BDT = | 0.1139 BWP | 8.777 BDT = | 1 BWP | 2024-08-19 |
| 1 BDT = | 0.1139 BWP | 8.777 BDT = | 1 BWP | 2024-08-18 |
| 1 BDT = | 0.1139 BWP | 8.777 BDT = | 1 BWP | 2024-08-17 |
| 1 BDT = | 0.1142 BWP | 8.7538 BDT = | 1 BWP | 2024-08-16 |
| 1 BDT = | 0.1142 BWP | 8.7547 BDT = | 1 BWP | 2024-08-15 |
| 1 BDT = | 0.1149 BWP | 8.701 BDT = | 1 BWP | 2024-08-14 |
| 1 BDT = | 0.115 BWP | 8.6949 BDT = | 1 BWP | 2024-08-13 |
| 1 BDT = | 0.1152 BWP | 8.6796 BDT = | 1 BWP | 2024-08-12 |
| 1 BDT = | 0.1151 BWP | 8.6892 BDT = | 1 BWP | 2024-08-11 |
| 1 BDT = | 0.1152 BWP | 8.6793 BDT = | 1 BWP | 2024-08-10 |
| 1 BDT = | 0.1156 BWP | 8.654 BDT = | 1 BWP | 2024-08-09 |
| 1 BDT = | 0.1153 BWP | 8.6717 BDT = | 1 BWP | 2024-08-08 |
| 1 BDT = | 0.1158 BWP | 8.6361 BDT = | 1 BWP | 2024-08-07 |
| 1 BDT = | 0.1158 BWP | 8.6358 BDT = | 1 BWP | 2024-08-06 |
| 1 BDT = | 0.1152 BWP | 8.6831 BDT = | 1 BWP | 2024-08-05 |
| 1 BDT = | 0.1152 BWP | 8.6829 BDT = | 1 BWP | 2024-08-04 |
| 1 BDT = | 0.1152 BWP | 8.6829 BDT = | 1 BWP | 2024-08-03 |
| 1 BDT = | 0.1153 BWP | 8.6712 BDT = | 1 BWP | 2024-08-02 |
| 1 BDT = | 0.1151 BWP | 8.6908 BDT = | 1 BWP | 2024-08-01 |
| 1 BDT = | 0.1156 BWP | 8.648 BDT = | 1 BWP | 2024-07-31 |
| 1 BDT = | 0.1157 BWP | 8.6418 BDT = | 1 BWP | 2024-07-30 |
| 1 BDT = | 0.1153 BWP | 8.6716 BDT = | 1 BWP | 2024-07-29 |
| 1 BDT = | 0.1153 BWP | 8.6717 BDT = | 1 BWP | 2024-07-28 |
| 1 BDT = | 0.1153 BWP | 8.6717 BDT = | 1 BWP | 2024-07-27 |
| 1 BDT = | 0.1159 BWP | 8.6249 BDT = | 1 BWP | 2024-07-26 |
| 1 BDT = | 0.1155 BWP | 8.6594 BDT = | 1 BWP | 2024-07-25 |
| 1 BDT = | 0.1156 BWP | 8.6481 BDT = | 1 BWP | 2024-07-24 |
| 1 BDT = | 0.1153 BWP | 8.6716 BDT = | 1 BWP | 2024-07-23 |
| 1 BDT = | 0.1152 BWP | 8.6836 BDT = | 1 BWP | 2024-07-22 |
| 1 BDT = | 0.1152 BWP | 8.677 BDT = | 1 BWP | 2024-07-21 |
| 1 BDT = | 0.1152 BWP | 8.677 BDT = | 1 BWP | 2024-07-20 |
| 1 BDT = | 0.1152 BWP | 8.6833 BDT = | 1 BWP | 2024-07-19 |
| 1 BDT = | 0.115 BWP | 8.6954 BDT = | 1 BWP | 2024-07-18 |
| 1 BDT = | 0.115 BWP | 8.6952 BDT = | 1 BWP | 2024-07-17 |
| 1 BDT = | 0.1151 BWP | 8.6898 BDT = | 1 BWP | 2024-07-16 |
| 1 BDT = | 0.1146 BWP | 8.7243 BDT = | 1 BWP | 2024-07-15 |
| 1 BDT = | 0.1146 BWP | 8.7243 BDT = | 1 BWP | 2024-07-14 |
| 1 BDT = | 0.1144 BWP | 8.7382 BDT = | 1 BWP | 2024-07-13 |
| 1 BDT = | 0.115 BWP | 8.6964 BDT = | 1 BWP | 2024-07-12 |
| 1 BDT = | 0.1151 BWP | 8.6886 BDT = | 1 BWP | 2024-07-11 |
| 1 BDT = | 0.1152 BWP | 8.6834 BDT = | 1 BWP | 2024-07-10 |
| 1 BDT = | 0.1152 BWP | 8.6771 BDT = | 1 BWP | 2024-07-09 |
| 1 BDT = | 0.1155 BWP | 8.6602 BDT = | 1 BWP | 2024-07-08 |
| 1 BDT = | 0.1155 BWP | 8.6595 BDT = | 1 BWP | 2024-07-07 |
| 1 BDT = | 0.1155 BWP | 8.6595 BDT = | 1 BWP | 2024-07-06 |
| 1 BDT = | 0.1159 BWP | 8.6244 BDT = | 1 BWP | 2024-07-05 |
| 1 BDT = | 0.1164 BWP | 8.5891 BDT = | 1 BWP | 2024-07-04 |
| 1 BDT = | 0.1164 BWP | 8.5895 BDT = | 1 BWP | 2024-07-03 |
| 1 BDT = | 0.1149 BWP | 8.7067 BDT = | 1 BWP | 2024-07-02 |
| 1 BDT = | 0.1156 BWP | 8.6482 BDT = | 1 BWP | 2024-07-01 |
| 1 BDT = | 0.1156 BWP | 8.6483 BDT = | 1 BWP | 2024-06-30 |
| 1 BDT = | 0.1156 BWP | 8.6482 BDT = | 1 BWP | 2024-06-29 |
| 1 BDT = | 0.1161 BWP | 8.6126 BDT = | 1 BWP | 2024-06-28 |
| 1 BDT = | 0.1156 BWP | 8.6535 BDT = | 1 BWP | 2024-06-27 |
| 1 BDT = | 0.1153 BWP | 8.671 BDT = | 1 BWP | 2024-06-26 |
| 1 BDT = | 0.1153 BWP | 8.6719 BDT = | 1 BWP | 2024-06-25 |
| 1 BDT = | 0.1147 BWP | 8.7183 BDT = | 1 BWP | 2024-06-24 |
| 1 BDT = | 0.1147 BWP | 8.7183 BDT = | 1 BWP | 2024-06-23 |
| 1 BDT = | 0.1147 BWP | 8.7183 BDT = | 1 BWP | 2024-06-22 |
| 1 BDT = | 0.1151 BWP | 8.6844 BDT = | 1 BWP | 2024-06-21 |
| 1 BDT = | 0.1149 BWP | 8.7063 BDT = | 1 BWP | 2024-06-20 |
| 1 BDT = | 0.1152 BWP | 8.677 BDT = | 1 BWP | 2024-06-19 |
| 1 BDT = | 0.1155 BWP | 8.6603 BDT = | 1 BWP | 2024-06-18 |
| 1 BDT = | 0.1159 BWP | 8.6312 BDT = | 1 BWP | 2024-06-17 |
| 1 BDT = | 0.1159 BWP | 8.6317 BDT = | 1 BWP | 2024-06-16 |
| 1 BDT = | 0.1159 BWP | 8.6317 BDT = | 1 BWP | 2024-06-15 |
| 1 BDT = | 0.1158 BWP | 8.6368 BDT = | 1 BWP | 2024-06-14 |
| 1 BDT = | 0.1166 BWP | 8.5779 BDT = | 1 BWP | 2024-06-13 |
| 1 BDT = | 0.1167 BWP | 8.5659 BDT = | 1 BWP | 2024-06-12 |
| 1 BDT = | 0.1169 BWP | 8.5544 BDT = | 1 BWP | 2024-06-11 |
| 1 BDT = | 0.117 BWP | 8.5448 BDT = | 1 BWP | 2024-06-10 |
| 1 BDT = | 0.117 BWP | 8.5448 BDT = | 1 BWP | 2024-06-09 |
| 1 BDT = | 0.117 BWP | 8.5448 BDT = | 1 BWP | 2024-06-08 |
| 1 BDT = | 0.1173 BWP | 8.527 BDT = | 1 BWP | 2024-06-07 |
| 1 BDT = | 0.117 BWP | 8.5504 BDT = | 1 BWP | 2024-06-06 |
| 1 BDT = | 0.1165 BWP | 8.586 BDT = | 1 BWP | 2024-06-05 |
| 1 BDT = | 0.1166 BWP | 8.5739 BDT = | 1 BWP | 2024-06-04 |
| 1 BDT = | 0.1168 BWP | 8.5645 BDT = | 1 BWP | 2024-06-03 |
| 1 BDT = | 0.1168 BWP | 8.5645 BDT = | 1 BWP | 2024-06-02 |
| 1 BDT = | 0.1168 BWP | 8.5645 BDT = | 1 BWP | 2024-06-01 |
| 1 BDT = | 0.1165 BWP | 8.5822 BDT = | 1 BWP | 2024-05-31 |
| 1 BDT = | 0.1155 BWP | 8.6601 BDT = | 1 BWP | 2024-05-30 |
| 1 BDT = | 0.1157 BWP | 8.6432 BDT = | 1 BWP | 2024-05-29 |
| 1 BDT = | 0.1157 BWP | 8.6423 BDT = | 1 BWP | 2024-05-28 |
| 1 BDT = | 0.1158 BWP | 8.633 BDT = | 1 BWP | 2024-05-27 |
| 1 BDT = | 0.1158 BWP | 8.6333 BDT = | 1 BWP | 2024-05-26 |
| 1 BDT = | 0.1158 BWP | 8.6333 BDT = | 1 BWP | 2024-05-25 |
| 1 BDT = | 0.1157 BWP | 8.6455 BDT = | 1 BWP | 2024-05-24 |
| 1 BDT = | 0.1154 BWP | 8.6692 BDT = | 1 BWP | 2024-05-23 |
| 1 BDT = | 0.115 BWP | 8.6932 BDT = | 1 BWP | 2024-05-22 |
| 1 BDT = | 0.1154 BWP | 8.6657 BDT = | 1 BWP | 2024-05-21 |
| 1 BDT = | 0.1157 BWP | 8.6418 BDT = | 1 BWP | 2024-05-20 |
| 1 BDT = | 0.1157 BWP | 8.6422 BDT = | 1 BWP | 2024-05-19 |
| 1 BDT = | 0.1157 BWP | 8.6422 BDT = | 1 BWP | 2024-05-18 |
| 1 BDT = | 0.1154 BWP | 8.6653 BDT = | 1 BWP | 2024-05-17 |
| 1 BDT = | 0.116 BWP | 8.619 BDT = | 1 BWP | 2024-05-16 |
| 1 BDT = | 0.1162 BWP | 8.6054 BDT = | 1 BWP | 2024-05-15 |
| 1 BDT = | 0.1161 BWP | 8.6115 BDT = | 1 BWP | 2024-05-14 |
| 1 BDT = | 0.1161 BWP | 8.6111 BDT = | 1 BWP | 2024-05-13 |
| 1 BDT = | 0.1161 BWP | 8.6112 BDT = | 1 BWP | 2024-05-12 |
| 1 BDT = | 0.1161 BWP | 8.6111 BDT = | 1 BWP | 2024-05-11 |
| 1 BDT = | 0.1169 BWP | 8.553 BDT = | 1 BWP | 2024-05-10 |
| 1 BDT = | 0.1245 BWP | 8.0339 BDT = | 1 BWP | 2024-05-09 |
| 1 BDT = | 0.124 BWP | 8.0663 BDT = | 1 BWP | 2024-05-08 |
| 1 BDT = | 0.1237 BWP | 8.0829 BDT = | 1 BWP | 2024-05-07 |
| 1 BDT = | 0.1241 BWP | 8.0558 BDT = | 1 BWP | 2024-05-06 |
| 1 BDT = | 0.1241 BWP | 8.0561 BDT = | 1 BWP | 2024-05-05 |
| 1 BDT = | 0.1241 BWP | 8.0561 BDT = | 1 BWP | 2024-05-04 |
| 1 BDT = | 0.1247 BWP | 8.0172 BDT = | 1 BWP | 2024-05-03 |
| 1 BDT = | 0.1294 BWP | 7.7261 BDT = | 1 BWP | 2024-05-02 |
| 1 BDT = | 0.1293 BWP | 7.7317 BDT = | 1 BWP | 2024-05-01 |
| 1 BDT = | 0.125 BWP | 8.001 BDT = | 1 BWP | 2024-04-30 |
| 1 BDT = | 0.1254 BWP | 7.9732 BDT = | 1 BWP | 2024-04-29 |
| 1 BDT = | 0.1254 BWP | 7.9732 BDT = | 1 BWP | 2024-04-28 |
| 1 BDT = | 0.1254 BWP | 7.9732 BDT = | 1 BWP | 2024-04-27 |
| 1 BDT = | 0.1258 BWP | 7.9511 BDT = | 1 BWP | 2024-04-26 |
| 1 BDT = | 0.1264 BWP | 7.9129 BDT = | 1 BWP | 2024-04-25 |
| 1 BDT = | 0.1265 BWP | 7.902 BDT = | 1 BWP | 2024-04-24 |
| 1 BDT = | 0.1262 BWP | 7.9236 BDT = | 1 BWP | 2024-04-23 |
| 1 BDT = | 0.1266 BWP | 7.9016 BDT = | 1 BWP | 2024-04-22 |
| 1 BDT = | 0.1266 BWP | 7.9017 BDT = | 1 BWP | 2024-04-21 |
| 1 BDT = | 0.1266 BWP | 7.9017 BDT = | 1 BWP | 2024-04-20 |
| 1 BDT = | 0.1259 BWP | 7.9458 BDT = | 1 BWP | 2024-04-19 |
| 1 BDT = | 0.1259 BWP | 7.9407 BDT = | 1 BWP | 2024-04-18 |
| 1 BDT = | 0.1259 BWP | 7.9403 BDT = | 1 BWP | 2024-04-17 |
| 1 BDT = | 0.1257 BWP | 7.957 BDT = | 1 BWP | 2024-04-16 |
| 1 BDT = | 0.1251 BWP | 7.9953 BDT = | 1 BWP | 2024-04-15 |
| 1 BDT = | 0.1251 BWP | 7.9952 BDT = | 1 BWP | 2024-04-14 |
| 1 BDT = | 0.1251 BWP | 7.9952 BDT = | 1 BWP | 2024-04-13 |
| 1 BDT = | 0.125 BWP | 8.0005 BDT = | 1 BWP | 2024-04-12 |
| 1 BDT = | 0.1238 BWP | 8.0782 BDT = | 1 BWP | 2024-04-11 |
| 1 BDT = | 0.1235 BWP | 8.0949 BDT = | 1 BWP | 2024-04-10 |
| 1 BDT = | 0.124 BWP | 8.0669 BDT = | 1 BWP | 2024-04-09 |
| 1 BDT = | 0.124 BWP | 8.0668 BDT = | 1 BWP | 2024-04-08 |
| 1 BDT = | 0.124 BWP | 8.0667 BDT = | 1 BWP | 2024-04-07 |
| 1 BDT = | 0.124 BWP | 8.0667 BDT = | 1 BWP | 2024-04-06 |
| 1 BDT = | 0.1239 BWP | 8.0724 BDT = | 1 BWP | 2024-04-05 |
| 1 BDT = | 0.1248 BWP | 8.0114 BDT = | 1 BWP | 2024-04-04 |
| 1 BDT = | 0.1247 BWP | 8.0166 BDT = | 1 BWP | 2024-04-03 |
| 1 BDT = | 0.1252 BWP | 7.9842 BDT = | 1 BWP | 2024-04-02 |
| 1 BDT = | 0.1252 BWP | 7.9842 BDT = | 1 BWP | 2024-04-01 |
| 1 BDT = | 0.1252 BWP | 7.9842 BDT = | 1 BWP | 2024-03-31 |
| 1 BDT = | 0.1252 BWP | 7.9842 BDT = | 1 BWP | 2024-03-30 |
| 1 BDT = | 0.1255 BWP | 7.9683 BDT = | 1 BWP | 2024-03-29 |
| 1 BDT = | 0.1249 BWP | 8.0064 BDT = | 1 BWP | 2024-03-28 |
| 1 BDT = | 0.1248 BWP | 8.0117 BDT = | 1 BWP | 2024-03-27 |
| 1 BDT = | 0.1251 BWP | 7.9956 BDT = | 1 BWP | 2024-03-26 |
| 1 BDT = | 0.1253 BWP | 7.9791 BDT = | 1 BWP | 2024-03-25 |
| 1 BDT = | 0.1253 BWP | 7.9789 BDT = | 1 BWP | 2024-03-24 |
| 1 BDT = | 0.1253 BWP | 7.9789 BDT = | 1 BWP | 2024-03-23 |
| 1 BDT = | 0.1249 BWP | 8.0058 BDT = | 1 BWP | 2024-03-22 |
| 1 BDT = | 0.1248 BWP | 8.0114 BDT = | 1 BWP | 2024-03-21 |
| 1 BDT = | 0.125 BWP | 8.0006 BDT = | 1 BWP | 2024-03-20 |
| 1 BDT = | 0.1244 BWP | 8.0396 BDT = | 1 BWP | 2024-03-19 |
| 1 BDT = | 0.1238 BWP | 8.0779 BDT = | 1 BWP | 2024-03-18 |
| 1 BDT = | 0.1238 BWP | 8.0779 BDT = | 1 BWP | 2024-03-17 |
| 1 BDT = | 0.1238 BWP | 8.0779 BDT = | 1 BWP | 2024-03-16 |
| 1 BDT = | 0.1236 BWP | 8.0939 BDT = | 1 BWP | 2024-03-15 |
| 1 BDT = | 0.1235 BWP | 8.0977 BDT = | 1 BWP | 2024-03-14 |
| 1 BDT = | 0.1233 BWP | 8.1113 BDT = | 1 BWP | 2024-03-13 |
| 1 BDT = | 0.1235 BWP | 8.0941 BDT = | 1 BWP | 2024-03-12 |
| 1 BDT = | 0.1236 BWP | 8.0885 BDT = | 1 BWP | 2024-03-11 |
| 1 BDT = | 0.1236 BWP | 8.0886 BDT = | 1 BWP | 2024-03-10 |
| 1 BDT = | 0.1236 BWP | 8.0886 BDT = | 1 BWP | 2024-03-09 |
| 1 BDT = | 0.1241 BWP | 8.0556 BDT = | 1 BWP | 2024-03-08 |
| 1 BDT = | 0.1245 BWP | 8.0333 BDT = | 1 BWP | 2024-03-07 |
| 1 BDT = | 0.1248 BWP | 8.0119 BDT = | 1 BWP | 2024-03-06 |
| 1 BDT = | 0.1252 BWP | 7.9902 BDT = | 1 BWP | 2024-03-05 |
| 1 BDT = | 0.1255 BWP | 7.9681 BDT = | 1 BWP | 2024-03-04 |
| 1 BDT = | 0.1255 BWP | 7.968 BDT = | 1 BWP | 2024-03-03 |
| 1 BDT = | 0.1255 BWP | 7.968 BDT = | 1 BWP | 2024-03-02 |
| 1 BDT = | 0.1257 BWP | 7.9565 BDT = | 1 BWP | 2024-03-01 |
| 1 BDT = | 0.1258 BWP | 7.9514 BDT = | 1 BWP | 2024-02-29 |
| 1 BDT = | 0.1253 BWP | 7.9786 BDT = | 1 BWP | 2024-02-28 |
| 1 BDT = | 0.1257 BWP | 7.9563 BDT = | 1 BWP | 2024-02-27 |
| 1 BDT = | 0.1258 BWP | 7.9516 BDT = | 1 BWP | 2024-02-26 |
| 1 BDT = | 0.1258 BWP | 7.9517 BDT = | 1 BWP | 2024-02-25 |
| 1 BDT = | 0.1258 BWP | 7.9517 BDT = | 1 BWP | 2024-02-24 |
| 1 BDT = | 0.1248 BWP | 8.0127 BDT = | 1 BWP | 2024-02-23 |
| 1 BDT = | 0.1247 BWP | 8.0173 BDT = | 1 BWP | 2024-02-22 |
| 1 BDT = | 0.1249 BWP | 8.0065 BDT = | 1 BWP | 2024-02-21 |
| 1 BDT = | 0.1247 BWP | 8.0178 BDT = | 1 BWP | 2024-02-20 |
| 1 BDT = | 0.1247 BWP | 8.017 BDT = | 1 BWP | 2024-02-19 |
| 1 BDT = | 0.1247 BWP | 8.0169 BDT = | 1 BWP | 2024-02-18 |
| 1 BDT = | 0.1247 BWP | 8.0169 BDT = | 1 BWP | 2024-02-17 |
| 1 BDT = | 0.1252 BWP | 7.9894 BDT = | 1 BWP | 2024-02-16 |
| 1 BDT = | 0.1256 BWP | 7.9633 BDT = | 1 BWP | 2024-02-15 |
| 1 BDT = | 0.1245 BWP | 8.0339 BDT = | 1 BWP | 2024-02-14 |
| 1 BDT = | 0.1251 BWP | 7.9957 BDT = | 1 BWP | 2024-02-13 |
| 1 BDT = | 0.1251 BWP | 7.9953 BDT = | 1 BWP | 2024-02-12 |
| 1 BDT = | 0.1251 BWP | 7.9954 BDT = | 1 BWP | 2024-02-11 |
| 1 BDT = | 0.1251 BWP | 7.9954 BDT = | 1 BWP | 2024-02-10 |
| 1 BDT = | 0.1249 BWP | 8.0058 BDT = | 1 BWP | 2024-02-09 |
| 1 BDT = | 0.1246 BWP | 8.0277 BDT = | 1 BWP | 2024-02-08 |
| 1 BDT = | 0.1248 BWP | 8.0116 BDT = | 1 BWP | 2024-02-07 |
| 1 BDT = | 0.1248 BWP | 8.0121 BDT = | 1 BWP | 2024-02-06 |
| 1 BDT = | 0.1234 BWP | 8.105 BDT = | 1 BWP | 2024-02-05 |
| 1 BDT = | 0.1242 BWP | 8.0498 BDT = | 1 BWP | 2024-02-04 |
| 1 BDT = | 0.1242 BWP | 8.0498 BDT = | 1 BWP | 2024-02-03 |
| 1 BDT = | 0.124 BWP | 8.0674 BDT = | 1 BWP | 2024-02-02 |
| 1 BDT = | 0.124 BWP | 8.0666 BDT = | 1 BWP | 2024-02-01 |
| 1 BDT = | 0.1242 BWP | 8.0502 BDT = | 1 BWP | 2024-01-31 |
| 1 BDT = | 0.124 BWP | 8.0665 BDT = | 1 BWP | 2024-01-30 |
| 1 BDT = | 0.1239 BWP | 8.0724 BDT = | 1 BWP | 2024-01-29 |
| 1 BDT = | 0.1239 BWP | 8.0724 BDT = | 1 BWP | 2024-01-28 |
| 1 BDT = | 0.1239 BWP | 8.0724 BDT = | 1 BWP | 2024-01-27 |
| 1 BDT = | 0.1241 BWP | 8.061 BDT = | 1 BWP | 2024-01-26 |
| 1 BDT = | 0.124 BWP | 8.0667 BDT = | 1 BWP | 2024-01-25 |
| 1 BDT = | 0.125 BWP | 8.0009 BDT = | 1 BWP | 2024-01-24 |
| 1 BDT = | 0.125 BWP | 8.0007 BDT = | 1 BWP | 2024-01-23 |
| 1 BDT = | 0.1246 BWP | 8.0281 BDT = | 1 BWP | 2024-01-22 |
| 1 BDT = | 0.1246 BWP | 8.028 BDT = | 1 BWP | 2024-01-21 |
| 1 BDT = | 0.1246 BWP | 8.028 BDT = | 1 BWP | 2024-01-20 |
| 1 BDT = | 0.1244 BWP | 8.0378 BDT = | 1 BWP | 2024-01-19 |
| 1 BDT = | 0.1246 BWP | 8.0279 BDT = | 1 BWP | 2024-01-18 |
| 1 BDT = | 0.1243 BWP | 8.045 BDT = | 1 BWP | 2024-01-17 |
| 1 BDT = | 0.1233 BWP | 8.1108 BDT = | 1 BWP | 2024-01-16 |
| 1 BDT = | 0.1234 BWP | 8.105 BDT = | 1 BWP | 2024-01-15 |
| 1 BDT = | 0.1234 BWP | 8.1049 BDT = | 1 BWP | 2024-01-14 |
| 1 BDT = | 0.1234 BWP | 8.1049 BDT = | 1 BWP | 2024-01-13 |
| 1 BDT = | 0.123 BWP | 8.1326 BDT = | 1 BWP | 2024-01-12 |
| 1 BDT = | 0.1231 BWP | 8.1213 BDT = | 1 BWP | 2024-01-11 |
| 1 BDT = | 0.1234 BWP | 8.1049 BDT = | 1 BWP | 2024-01-10 |
| 1 BDT = | 0.1235 BWP | 8.0995 BDT = | 1 BWP | 2024-01-09 |
| 1 BDT = | 0.1237 BWP | 8.0812 BDT = | 1 BWP | 2024-01-08 |
| 1 BDT = | 0.1237 BWP | 8.0829 BDT = | 1 BWP | 2024-01-07 |
| 1 BDT = | 0.1237 BWP | 8.0829 BDT = | 1 BWP | 2024-01-06 |
| 1 BDT = | 0.1233 BWP | 8.1103 BDT = | 1 BWP | 2024-01-05 |
| 1 BDT = | 0.1236 BWP | 8.0885 BDT = | 1 BWP | 2024-01-04 |
| 1 BDT = | 0.1217 BWP | 8.2149 BDT = | 1 BWP | 2024-01-03 |
| 1 BDT = | 0.1221 BWP | 8.187 BDT = | 1 BWP | 2024-01-02 |
| 1 BDT = | 0.1221 BWP | 8.187 BDT = | 1 BWP | 2024-01-01 |
| 1 BDT = | 0.1221 BWP | 8.1869 BDT = | 1 BWP | 2023-12-31 |
| 1 BDT = | 0.1221 BWP | 8.187 BDT = | 1 BWP | 2023-12-30 |
| 1 BDT = | 0.1222 BWP | 8.1818 BDT = | 1 BWP | 2023-12-29 |
| 1 BDT = | 0.1223 BWP | 8.1764 BDT = | 1 BWP | 2023-12-28 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-27 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-26 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-25 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-24 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-23 |
| 1 BDT = | 0.1219 BWP | 8.2041 BDT = | 1 BWP | 2023-12-22 |
| 1 BDT = | 0.1221 BWP | 8.1873 BDT = | 1 BWP | 2023-12-21 |
| 1 BDT = | 0.1226 BWP | 8.1548 BDT = | 1 BWP | 2023-12-20 |
| 1 BDT = | 0.1225 BWP | 8.1655 BDT = | 1 BWP | 2023-12-19 |
| 1 BDT = | 0.1211 BWP | 8.2552 BDT = | 1 BWP | 2023-12-18 |
| 1 BDT = | 0.1211 BWP | 8.2552 BDT = | 1 BWP | 2023-12-17 |
| 1 BDT = | 0.1211 BWP | 8.2552 BDT = | 1 BWP | 2023-12-16 |
| 1 BDT = | 0.1223 BWP | 8.1782 BDT = | 1 BWP | 2023-12-15 |
| 1 BDT = | 0.1245 BWP | 8.03 BDT = | 1 BWP | 2023-12-14 |
| 1 BDT = | 0.124 BWP | 8.0631 BDT = | 1 BWP | 2023-12-13 |
| 1 BDT = | 0.1245 BWP | 8.0301 BDT = | 1 BWP | 2023-12-12 |
| 1 BDT = | 0.1238 BWP | 8.0744 BDT = | 1 BWP | 2023-12-11 |
| 1 BDT = | 0.1239 BWP | 8.0742 BDT = | 1 BWP | 2023-12-10 |
| 1 BDT = | 0.1239 BWP | 8.0742 BDT = | 1 BWP | 2023-12-09 |
| 1 BDT = | 0.1234 BWP | 8.1011 BDT = | 1 BWP | 2023-12-08 |
| 1 BDT = | 0.1242 BWP | 8.0519 BDT = | 1 BWP | 2023-12-07 |
| 1 BDT = | 0.1238 BWP | 8.0746 BDT = | 1 BWP | 2023-12-06 |
| 1 BDT = | 0.1232 BWP | 8.1178 BDT = | 1 BWP | 2023-12-05 |