Last Year History for BDT/BWP
| BDT | BWP | BDT | BWP | Date |
|---|---|---|---|---|
| 1 BDT = | 0.1241 BWP | 8.0561 BDT = | 1 BWP | 2024-05-05 |
| 1 BDT = | 0.1241 BWP | 8.0561 BDT = | 1 BWP | 2024-05-04 |
| 1 BDT = | 0.1247 BWP | 8.0172 BDT = | 1 BWP | 2024-05-03 |
| 1 BDT = | 0.1294 BWP | 7.7261 BDT = | 1 BWP | 2024-05-02 |
| 1 BDT = | 0.1293 BWP | 7.7317 BDT = | 1 BWP | 2024-05-01 |
| 1 BDT = | 0.125 BWP | 8.001 BDT = | 1 BWP | 2024-04-30 |
| 1 BDT = | 0.1254 BWP | 7.9732 BDT = | 1 BWP | 2024-04-29 |
| 1 BDT = | 0.1254 BWP | 7.9732 BDT = | 1 BWP | 2024-04-28 |
| 1 BDT = | 0.1254 BWP | 7.9732 BDT = | 1 BWP | 2024-04-27 |
| 1 BDT = | 0.1258 BWP | 7.9511 BDT = | 1 BWP | 2024-04-26 |
| 1 BDT = | 0.1264 BWP | 7.9129 BDT = | 1 BWP | 2024-04-25 |
| 1 BDT = | 0.1265 BWP | 7.902 BDT = | 1 BWP | 2024-04-24 |
| 1 BDT = | 0.1262 BWP | 7.9236 BDT = | 1 BWP | 2024-04-23 |
| 1 BDT = | 0.1266 BWP | 7.9016 BDT = | 1 BWP | 2024-04-22 |
| 1 BDT = | 0.1266 BWP | 7.9017 BDT = | 1 BWP | 2024-04-21 |
| 1 BDT = | 0.1266 BWP | 7.9017 BDT = | 1 BWP | 2024-04-20 |
| 1 BDT = | 0.1259 BWP | 7.9458 BDT = | 1 BWP | 2024-04-19 |
| 1 BDT = | 0.1259 BWP | 7.9407 BDT = | 1 BWP | 2024-04-18 |
| 1 BDT = | 0.1259 BWP | 7.9403 BDT = | 1 BWP | 2024-04-17 |
| 1 BDT = | 0.1257 BWP | 7.957 BDT = | 1 BWP | 2024-04-16 |
| 1 BDT = | 0.1251 BWP | 7.9953 BDT = | 1 BWP | 2024-04-15 |
| 1 BDT = | 0.1251 BWP | 7.9952 BDT = | 1 BWP | 2024-04-14 |
| 1 BDT = | 0.1251 BWP | 7.9952 BDT = | 1 BWP | 2024-04-13 |
| 1 BDT = | 0.125 BWP | 8.0005 BDT = | 1 BWP | 2024-04-12 |
| 1 BDT = | 0.1238 BWP | 8.0782 BDT = | 1 BWP | 2024-04-11 |
| 1 BDT = | 0.1235 BWP | 8.0949 BDT = | 1 BWP | 2024-04-10 |
| 1 BDT = | 0.124 BWP | 8.0669 BDT = | 1 BWP | 2024-04-09 |
| 1 BDT = | 0.124 BWP | 8.0668 BDT = | 1 BWP | 2024-04-08 |
| 1 BDT = | 0.124 BWP | 8.0667 BDT = | 1 BWP | 2024-04-07 |
| 1 BDT = | 0.124 BWP | 8.0667 BDT = | 1 BWP | 2024-04-06 |
| 1 BDT = | 0.1239 BWP | 8.0724 BDT = | 1 BWP | 2024-04-05 |
| 1 BDT = | 0.1248 BWP | 8.0114 BDT = | 1 BWP | 2024-04-04 |
| 1 BDT = | 0.1247 BWP | 8.0166 BDT = | 1 BWP | 2024-04-03 |
| 1 BDT = | 0.1252 BWP | 7.9842 BDT = | 1 BWP | 2024-04-02 |
| 1 BDT = | 0.1252 BWP | 7.9842 BDT = | 1 BWP | 2024-04-01 |
| 1 BDT = | 0.1252 BWP | 7.9842 BDT = | 1 BWP | 2024-03-31 |
| 1 BDT = | 0.1252 BWP | 7.9842 BDT = | 1 BWP | 2024-03-30 |
| 1 BDT = | 0.1255 BWP | 7.9683 BDT = | 1 BWP | 2024-03-29 |
| 1 BDT = | 0.1249 BWP | 8.0064 BDT = | 1 BWP | 2024-03-28 |
| 1 BDT = | 0.1248 BWP | 8.0117 BDT = | 1 BWP | 2024-03-27 |
| 1 BDT = | 0.1251 BWP | 7.9956 BDT = | 1 BWP | 2024-03-26 |
| 1 BDT = | 0.1253 BWP | 7.9791 BDT = | 1 BWP | 2024-03-25 |
| 1 BDT = | 0.1253 BWP | 7.9789 BDT = | 1 BWP | 2024-03-24 |
| 1 BDT = | 0.1253 BWP | 7.9789 BDT = | 1 BWP | 2024-03-23 |
| 1 BDT = | 0.1249 BWP | 8.0058 BDT = | 1 BWP | 2024-03-22 |
| 1 BDT = | 0.1248 BWP | 8.0114 BDT = | 1 BWP | 2024-03-21 |
| 1 BDT = | 0.125 BWP | 8.0006 BDT = | 1 BWP | 2024-03-20 |
| 1 BDT = | 0.1244 BWP | 8.0396 BDT = | 1 BWP | 2024-03-19 |
| 1 BDT = | 0.1238 BWP | 8.0779 BDT = | 1 BWP | 2024-03-18 |
| 1 BDT = | 0.1238 BWP | 8.0779 BDT = | 1 BWP | 2024-03-17 |
| 1 BDT = | 0.1238 BWP | 8.0779 BDT = | 1 BWP | 2024-03-16 |
| 1 BDT = | 0.1236 BWP | 8.0939 BDT = | 1 BWP | 2024-03-15 |
| 1 BDT = | 0.1235 BWP | 8.0977 BDT = | 1 BWP | 2024-03-14 |
| 1 BDT = | 0.1233 BWP | 8.1113 BDT = | 1 BWP | 2024-03-13 |
| 1 BDT = | 0.1235 BWP | 8.0941 BDT = | 1 BWP | 2024-03-12 |
| 1 BDT = | 0.1236 BWP | 8.0885 BDT = | 1 BWP | 2024-03-11 |
| 1 BDT = | 0.1236 BWP | 8.0886 BDT = | 1 BWP | 2024-03-10 |
| 1 BDT = | 0.1236 BWP | 8.0886 BDT = | 1 BWP | 2024-03-09 |
| 1 BDT = | 0.1241 BWP | 8.0556 BDT = | 1 BWP | 2024-03-08 |
| 1 BDT = | 0.1245 BWP | 8.0333 BDT = | 1 BWP | 2024-03-07 |
| 1 BDT = | 0.1248 BWP | 8.0119 BDT = | 1 BWP | 2024-03-06 |
| 1 BDT = | 0.1252 BWP | 7.9902 BDT = | 1 BWP | 2024-03-05 |
| 1 BDT = | 0.1255 BWP | 7.9681 BDT = | 1 BWP | 2024-03-04 |
| 1 BDT = | 0.1255 BWP | 7.968 BDT = | 1 BWP | 2024-03-03 |
| 1 BDT = | 0.1255 BWP | 7.968 BDT = | 1 BWP | 2024-03-02 |
| 1 BDT = | 0.1257 BWP | 7.9565 BDT = | 1 BWP | 2024-03-01 |
| 1 BDT = | 0.1258 BWP | 7.9514 BDT = | 1 BWP | 2024-02-29 |
| 1 BDT = | 0.1253 BWP | 7.9786 BDT = | 1 BWP | 2024-02-28 |
| 1 BDT = | 0.1257 BWP | 7.9563 BDT = | 1 BWP | 2024-02-27 |
| 1 BDT = | 0.1258 BWP | 7.9516 BDT = | 1 BWP | 2024-02-26 |
| 1 BDT = | 0.1258 BWP | 7.9517 BDT = | 1 BWP | 2024-02-25 |
| 1 BDT = | 0.1258 BWP | 7.9517 BDT = | 1 BWP | 2024-02-24 |
| 1 BDT = | 0.1248 BWP | 8.0127 BDT = | 1 BWP | 2024-02-23 |
| 1 BDT = | 0.1247 BWP | 8.0173 BDT = | 1 BWP | 2024-02-22 |
| 1 BDT = | 0.1249 BWP | 8.0065 BDT = | 1 BWP | 2024-02-21 |
| 1 BDT = | 0.1247 BWP | 8.0178 BDT = | 1 BWP | 2024-02-20 |
| 1 BDT = | 0.1247 BWP | 8.017 BDT = | 1 BWP | 2024-02-19 |
| 1 BDT = | 0.1247 BWP | 8.0169 BDT = | 1 BWP | 2024-02-18 |
| 1 BDT = | 0.1247 BWP | 8.0169 BDT = | 1 BWP | 2024-02-17 |
| 1 BDT = | 0.1252 BWP | 7.9894 BDT = | 1 BWP | 2024-02-16 |
| 1 BDT = | 0.1256 BWP | 7.9633 BDT = | 1 BWP | 2024-02-15 |
| 1 BDT = | 0.1245 BWP | 8.0339 BDT = | 1 BWP | 2024-02-14 |
| 1 BDT = | 0.1251 BWP | 7.9957 BDT = | 1 BWP | 2024-02-13 |
| 1 BDT = | 0.1251 BWP | 7.9953 BDT = | 1 BWP | 2024-02-12 |
| 1 BDT = | 0.1251 BWP | 7.9954 BDT = | 1 BWP | 2024-02-11 |
| 1 BDT = | 0.1251 BWP | 7.9954 BDT = | 1 BWP | 2024-02-10 |
| 1 BDT = | 0.1249 BWP | 8.0058 BDT = | 1 BWP | 2024-02-09 |
| 1 BDT = | 0.1246 BWP | 8.0277 BDT = | 1 BWP | 2024-02-08 |
| 1 BDT = | 0.1248 BWP | 8.0116 BDT = | 1 BWP | 2024-02-07 |
| 1 BDT = | 0.1248 BWP | 8.0121 BDT = | 1 BWP | 2024-02-06 |
| 1 BDT = | 0.1234 BWP | 8.105 BDT = | 1 BWP | 2024-02-05 |
| 1 BDT = | 0.1242 BWP | 8.0498 BDT = | 1 BWP | 2024-02-04 |
| 1 BDT = | 0.1242 BWP | 8.0498 BDT = | 1 BWP | 2024-02-03 |
| 1 BDT = | 0.124 BWP | 8.0674 BDT = | 1 BWP | 2024-02-02 |
| 1 BDT = | 0.124 BWP | 8.0666 BDT = | 1 BWP | 2024-02-01 |
| 1 BDT = | 0.1242 BWP | 8.0502 BDT = | 1 BWP | 2024-01-31 |
| 1 BDT = | 0.124 BWP | 8.0665 BDT = | 1 BWP | 2024-01-30 |
| 1 BDT = | 0.1239 BWP | 8.0724 BDT = | 1 BWP | 2024-01-29 |
| 1 BDT = | 0.1239 BWP | 8.0724 BDT = | 1 BWP | 2024-01-28 |
| 1 BDT = | 0.1239 BWP | 8.0724 BDT = | 1 BWP | 2024-01-27 |
| 1 BDT = | 0.1241 BWP | 8.061 BDT = | 1 BWP | 2024-01-26 |
| 1 BDT = | 0.124 BWP | 8.0667 BDT = | 1 BWP | 2024-01-25 |
| 1 BDT = | 0.125 BWP | 8.0009 BDT = | 1 BWP | 2024-01-24 |
| 1 BDT = | 0.125 BWP | 8.0007 BDT = | 1 BWP | 2024-01-23 |
| 1 BDT = | 0.1246 BWP | 8.0281 BDT = | 1 BWP | 2024-01-22 |
| 1 BDT = | 0.1246 BWP | 8.028 BDT = | 1 BWP | 2024-01-21 |
| 1 BDT = | 0.1246 BWP | 8.028 BDT = | 1 BWP | 2024-01-20 |
| 1 BDT = | 0.1244 BWP | 8.0378 BDT = | 1 BWP | 2024-01-19 |
| 1 BDT = | 0.1246 BWP | 8.0279 BDT = | 1 BWP | 2024-01-18 |
| 1 BDT = | 0.1243 BWP | 8.045 BDT = | 1 BWP | 2024-01-17 |
| 1 BDT = | 0.1233 BWP | 8.1108 BDT = | 1 BWP | 2024-01-16 |
| 1 BDT = | 0.1234 BWP | 8.105 BDT = | 1 BWP | 2024-01-15 |
| 1 BDT = | 0.1234 BWP | 8.1049 BDT = | 1 BWP | 2024-01-14 |
| 1 BDT = | 0.1234 BWP | 8.1049 BDT = | 1 BWP | 2024-01-13 |
| 1 BDT = | 0.123 BWP | 8.1326 BDT = | 1 BWP | 2024-01-12 |
| 1 BDT = | 0.1231 BWP | 8.1213 BDT = | 1 BWP | 2024-01-11 |
| 1 BDT = | 0.1234 BWP | 8.1049 BDT = | 1 BWP | 2024-01-10 |
| 1 BDT = | 0.1235 BWP | 8.0995 BDT = | 1 BWP | 2024-01-09 |
| 1 BDT = | 0.1237 BWP | 8.0812 BDT = | 1 BWP | 2024-01-08 |
| 1 BDT = | 0.1237 BWP | 8.0829 BDT = | 1 BWP | 2024-01-07 |
| 1 BDT = | 0.1237 BWP | 8.0829 BDT = | 1 BWP | 2024-01-06 |
| 1 BDT = | 0.1233 BWP | 8.1103 BDT = | 1 BWP | 2024-01-05 |
| 1 BDT = | 0.1236 BWP | 8.0885 BDT = | 1 BWP | 2024-01-04 |
| 1 BDT = | 0.1217 BWP | 8.2149 BDT = | 1 BWP | 2024-01-03 |
| 1 BDT = | 0.1221 BWP | 8.187 BDT = | 1 BWP | 2024-01-02 |
| 1 BDT = | 0.1221 BWP | 8.187 BDT = | 1 BWP | 2024-01-01 |
| 1 BDT = | 0.1221 BWP | 8.1869 BDT = | 1 BWP | 2023-12-31 |
| 1 BDT = | 0.1221 BWP | 8.187 BDT = | 1 BWP | 2023-12-30 |
| 1 BDT = | 0.1222 BWP | 8.1818 BDT = | 1 BWP | 2023-12-29 |
| 1 BDT = | 0.1223 BWP | 8.1764 BDT = | 1 BWP | 2023-12-28 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-27 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-26 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-25 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-24 |
| 1 BDT = | 0.1221 BWP | 8.1874 BDT = | 1 BWP | 2023-12-23 |
| 1 BDT = | 0.1219 BWP | 8.2041 BDT = | 1 BWP | 2023-12-22 |
| 1 BDT = | 0.1221 BWP | 8.1873 BDT = | 1 BWP | 2023-12-21 |
| 1 BDT = | 0.1226 BWP | 8.1548 BDT = | 1 BWP | 2023-12-20 |
| 1 BDT = | 0.1225 BWP | 8.1655 BDT = | 1 BWP | 2023-12-19 |
| 1 BDT = | 0.1211 BWP | 8.2552 BDT = | 1 BWP | 2023-12-18 |
| 1 BDT = | 0.1211 BWP | 8.2552 BDT = | 1 BWP | 2023-12-17 |
| 1 BDT = | 0.1211 BWP | 8.2552 BDT = | 1 BWP | 2023-12-16 |
| 1 BDT = | 0.1223 BWP | 8.1782 BDT = | 1 BWP | 2023-12-15 |
| 1 BDT = | 0.1245 BWP | 8.03 BDT = | 1 BWP | 2023-12-14 |
| 1 BDT = | 0.124 BWP | 8.0631 BDT = | 1 BWP | 2023-12-13 |
| 1 BDT = | 0.1245 BWP | 8.0301 BDT = | 1 BWP | 2023-12-12 |
| 1 BDT = | 0.1238 BWP | 8.0744 BDT = | 1 BWP | 2023-12-11 |
| 1 BDT = | 0.1239 BWP | 8.0742 BDT = | 1 BWP | 2023-12-10 |
| 1 BDT = | 0.1239 BWP | 8.0742 BDT = | 1 BWP | 2023-12-09 |
| 1 BDT = | 0.1234 BWP | 8.1011 BDT = | 1 BWP | 2023-12-08 |
| 1 BDT = | 0.1242 BWP | 8.0519 BDT = | 1 BWP | 2023-12-07 |
| 1 BDT = | 0.1238 BWP | 8.0746 BDT = | 1 BWP | 2023-12-06 |
| 1 BDT = | 0.1232 BWP | 8.1178 BDT = | 1 BWP | 2023-12-05 |
| 1 BDT = | 0.1227 BWP | 8.1472 BDT = | 1 BWP | 2023-12-04 |
| 1 BDT = | 0.1227 BWP | 8.1473 BDT = | 1 BWP | 2023-12-03 |
| 1 BDT = | 0.1227 BWP | 8.1473 BDT = | 1 BWP | 2023-12-02 |
| 1 BDT = | 0.1232 BWP | 8.1141 BDT = | 1 BWP | 2023-12-01 |
| 1 BDT = | 0.1219 BWP | 8.203 BDT = | 1 BWP | 2023-11-30 |
| 1 BDT = | 0.1227 BWP | 8.1474 BDT = | 1 BWP | 2023-11-29 |
| 1 BDT = | 0.1226 BWP | 8.1585 BDT = | 1 BWP | 2023-11-28 |
| 1 BDT = | 0.1233 BWP | 8.109 BDT = | 1 BWP | 2023-11-27 |
| 1 BDT = | 0.1233 BWP | 8.109 BDT = | 1 BWP | 2023-11-26 |
| 1 BDT = | 0.1233 BWP | 8.109 BDT = | 1 BWP | 2023-11-25 |
| 1 BDT = | 0.123 BWP | 8.1311 BDT = | 1 BWP | 2023-11-24 |
| 1 BDT = | 0.1222 BWP | 8.1845 BDT = | 1 BWP | 2023-11-23 |
| 1 BDT = | 0.1212 BWP | 8.2504 BDT = | 1 BWP | 2023-11-22 |
| 1 BDT = | 0.1214 BWP | 8.2401 BDT = | 1 BWP | 2023-11-21 |
| 1 BDT = | 0.1211 BWP | 8.2552 BDT = | 1 BWP | 2023-11-20 |
| 1 BDT = | 0.1211 BWP | 8.2561 BDT = | 1 BWP | 2023-11-19 |
| 1 BDT = | 0.1211 BWP | 8.2561 BDT = | 1 BWP | 2023-11-18 |
| 1 BDT = | 0.1213 BWP | 8.2458 BDT = | 1 BWP | 2023-11-17 |
| 1 BDT = | 0.1208 BWP | 8.2781 BDT = | 1 BWP | 2023-11-16 |
| 1 BDT = | 0.123 BWP | 8.1292 BDT = | 1 BWP | 2023-11-15 |
| 1 BDT = | 0.1231 BWP | 8.1237 BDT = | 1 BWP | 2023-11-14 |
| 1 BDT = | 0.1237 BWP | 8.0867 BDT = | 1 BWP | 2023-11-13 |
| 1 BDT = | 0.1237 BWP | 8.0867 BDT = | 1 BWP | 2023-11-12 |
| 1 BDT = | 0.1237 BWP | 8.0867 BDT = | 1 BWP | 2023-11-11 |
| 1 BDT = | 0.1232 BWP | 8.1145 BDT = | 1 BWP | 2023-11-10 |
| 1 BDT = | 0.1222 BWP | 8.1845 BDT = | 1 BWP | 2023-11-09 |
| 1 BDT = | 0.1226 BWP | 8.1585 BDT = | 1 BWP | 2023-11-08 |
| 1 BDT = | 0.1217 BWP | 8.2138 BDT = | 1 BWP | 2023-11-07 |
| 1 BDT = | 0.1222 BWP | 8.1852 BDT = | 1 BWP | 2023-11-06 |
| 1 BDT = | 0.1222 BWP | 8.1849 BDT = | 1 BWP | 2023-11-05 |
| 1 BDT = | 0.1222 BWP | 8.1849 BDT = | 1 BWP | 2023-11-04 |
| 1 BDT = | 0.1222 BWP | 8.1846 BDT = | 1 BWP | 2023-11-03 |
| 1 BDT = | 0.1238 BWP | 8.0761 BDT = | 1 BWP | 2023-11-02 |
| 1 BDT = | 0.1237 BWP | 8.087 BDT = | 1 BWP | 2023-11-01 |
| 1 BDT = | 0.1239 BWP | 8.0707 BDT = | 1 BWP | 2023-10-31 |
| 1 BDT = | 0.1244 BWP | 8.037 BDT = | 1 BWP | 2023-10-30 |
| 1 BDT = | 0.1244 BWP | 8.0373 BDT = | 1 BWP | 2023-10-29 |
| 1 BDT = | 0.1244 BWP | 8.0373 BDT = | 1 BWP | 2023-10-28 |
| 1 BDT = | 0.125 BWP | 7.9988 BDT = | 1 BWP | 2023-10-27 |
| 1 BDT = | 0.1249 BWP | 8.0043 BDT = | 1 BWP | 2023-10-26 |
| 1 BDT = | 0.1247 BWP | 8.0207 BDT = | 1 BWP | 2023-10-25 |
| 1 BDT = | 0.1248 BWP | 8.0154 BDT = | 1 BWP | 2023-10-24 |
| 1 BDT = | 0.1248 BWP | 8.016 BDT = | 1 BWP | 2023-10-23 |
| 1 BDT = | 0.1248 BWP | 8.0158 BDT = | 1 BWP | 2023-10-22 |
| 1 BDT = | 0.1248 BWP | 8.0158 BDT = | 1 BWP | 2023-10-21 |
| 1 BDT = | 0.1249 BWP | 8.0089 BDT = | 1 BWP | 2023-10-20 |
| 1 BDT = | 0.1241 BWP | 8.059 BDT = | 1 BWP | 2023-10-19 |
| 1 BDT = | 0.1241 BWP | 8.0593 BDT = | 1 BWP | 2023-10-18 |
| 1 BDT = | 0.1241 BWP | 8.0592 BDT = | 1 BWP | 2023-10-17 |
| 1 BDT = | 0.1246 BWP | 8.0259 BDT = | 1 BWP | 2023-10-16 |
| 1 BDT = | 0.1246 BWP | 8.026 BDT = | 1 BWP | 2023-10-15 |
| 1 BDT = | 0.1246 BWP | 8.026 BDT = | 1 BWP | 2023-10-14 |
| 1 BDT = | 0.1237 BWP | 8.0816 BDT = | 1 BWP | 2023-10-13 |
| 1 BDT = | 0.1242 BWP | 8.0536 BDT = | 1 BWP | 2023-10-12 |
| 1 BDT = | 0.1248 BWP | 8.0153 BDT = | 1 BWP | 2023-10-11 |
| 1 BDT = | 0.1256 BWP | 7.9598 BDT = | 1 BWP | 2023-10-10 |
| 1 BDT = | 0.1255 BWP | 7.9709 BDT = | 1 BWP | 2023-10-09 |
| 1 BDT = | 0.1255 BWP | 7.9711 BDT = | 1 BWP | 2023-10-08 |
| 1 BDT = | 0.1255 BWP | 7.9711 BDT = | 1 BWP | 2023-10-07 |
| 1 BDT = | 0.126 BWP | 7.939 BDT = | 1 BWP | 2023-10-06 |
| 1 BDT = | 0.1255 BWP | 7.9703 BDT = | 1 BWP | 2023-10-05 |
| 1 BDT = | 0.1249 BWP | 8.0093 BDT = | 1 BWP | 2023-10-04 |
| 1 BDT = | 0.1248 BWP | 8.0101 BDT = | 1 BWP | 2023-10-03 |
| 1 BDT = | 0.1238 BWP | 8.0808 BDT = | 1 BWP | 2023-10-02 |
| 1 BDT = | 0.1237 BWP | 8.0814 BDT = | 1 BWP | 2023-10-01 |
| 1 BDT = | 0.1237 BWP | 8.0814 BDT = | 1 BWP | 2023-09-30 |
| 1 BDT = | 0.1248 BWP | 8.0103 BDT = | 1 BWP | 2023-09-29 |
| 1 BDT = | 0.1249 BWP | 8.0052 BDT = | 1 BWP | 2023-09-28 |
| 1 BDT = | 0.1242 BWP | 8.049 BDT = | 1 BWP | 2023-09-27 |
| 1 BDT = | 0.1235 BWP | 8.0984 BDT = | 1 BWP | 2023-09-26 |
| 1 BDT = | 0.1241 BWP | 8.0553 BDT = | 1 BWP | 2023-09-25 |
| 1 BDT = | 0.1241 BWP | 8.0552 BDT = | 1 BWP | 2023-09-24 |
| 1 BDT = | 0.1241 BWP | 8.0552 BDT = | 1 BWP | 2023-09-23 |
| 1 BDT = | 0.1242 BWP | 8.0501 BDT = | 1 BWP | 2023-09-22 |
| 1 BDT = | 0.1242 BWP | 8.0502 BDT = | 1 BWP | 2023-09-21 |
| 1 BDT = | 0.1243 BWP | 8.0445 BDT = | 1 BWP | 2023-09-20 |
| 1 BDT = | 0.1246 BWP | 8.023 BDT = | 1 BWP | 2023-09-19 |
| 1 BDT = | 0.1246 BWP | 8.0226 BDT = | 1 BWP | 2023-09-18 |
| 1 BDT = | 0.1247 BWP | 8.0223 BDT = | 1 BWP | 2023-09-17 |
| 1 BDT = | 0.1247 BWP | 8.0223 BDT = | 1 BWP | 2023-09-16 |
| 1 BDT = | 0.124 BWP | 8.0653 BDT = | 1 BWP | 2023-09-15 |
| 1 BDT = | 0.1242 BWP | 8.0496 BDT = | 1 BWP | 2023-09-14 |
| 1 BDT = | 0.1241 BWP | 8.0561 BDT = | 1 BWP | 2023-09-13 |
| 1 BDT = | 0.1241 BWP | 8.0556 BDT = | 1 BWP | 2023-09-12 |
| 1 BDT = | 0.1247 BWP | 8.0184 BDT = | 1 BWP | 2023-09-11 |
| 1 BDT = | 0.1247 BWP | 8.0175 BDT = | 1 BWP | 2023-09-10 |
| 1 BDT = | 0.1247 BWP | 8.0175 BDT = | 1 BWP | 2023-09-09 |
| 1 BDT = | 0.1252 BWP | 7.9842 BDT = | 1 BWP | 2023-09-08 |
| 1 BDT = | 0.125 BWP | 8.0007 BDT = | 1 BWP | 2023-09-07 |
| 1 BDT = | 0.1249 BWP | 8.0094 BDT = | 1 BWP | 2023-09-06 |
| 1 BDT = | 0.1235 BWP | 8.0981 BDT = | 1 BWP | 2023-09-05 |
| 1 BDT = | 0.1236 BWP | 8.0897 BDT = | 1 BWP | 2023-09-04 |
| 1 BDT = | 0.1236 BWP | 8.0899 BDT = | 1 BWP | 2023-09-03 |
| 1 BDT = | 0.1236 BWP | 8.0899 BDT = | 1 BWP | 2023-09-02 |
| 1 BDT = | 0.124 BWP | 8.0631 BDT = | 1 BWP | 2023-09-01 |
| 1 BDT = | 0.1232 BWP | 8.1173 BDT = | 1 BWP | 2023-08-31 |
| 1 BDT = | 0.123 BWP | 8.132 BDT = | 1 BWP | 2023-08-30 |
| 1 BDT = | 0.1237 BWP | 8.0843 BDT = | 1 BWP | 2023-08-29 |
| 1 BDT = | 0.1235 BWP | 8.0952 BDT = | 1 BWP | 2023-08-28 |
| 1 BDT = | 0.1235 BWP | 8.0952 BDT = | 1 BWP | 2023-08-27 |
| 1 BDT = | 0.1235 BWP | 8.0952 BDT = | 1 BWP | 2023-08-26 |
| 1 BDT = | 0.1232 BWP | 8.1176 BDT = | 1 BWP | 2023-08-25 |
| 1 BDT = | 0.1235 BWP | 8.099 BDT = | 1 BWP | 2023-08-24 |
| 1 BDT = | 0.1238 BWP | 8.0746 BDT = | 1 BWP | 2023-08-23 |
| 1 BDT = | 0.124 BWP | 8.0614 BDT = | 1 BWP | 2023-08-22 |
| 1 BDT = | 0.1243 BWP | 8.0447 BDT = | 1 BWP | 2023-08-21 |
| 1 BDT = | 0.1243 BWP | 8.0447 BDT = | 1 BWP | 2023-08-20 |
| 1 BDT = | 0.1243 BWP | 8.044 BDT = | 1 BWP | 2023-08-19 |
| 1 BDT = | 0.1243 BWP | 8.044 BDT = | 1 BWP | 2023-08-18 |
| 1 BDT = | 0.1243 BWP | 8.0445 BDT = | 1 BWP | 2023-08-17 |
| 1 BDT = | 0.1246 BWP | 8.0282 BDT = | 1 BWP | 2023-08-16 |
| 1 BDT = | 0.1239 BWP | 8.0726 BDT = | 1 BWP | 2023-08-15 |
| 1 BDT = | 0.1233 BWP | 8.1107 BDT = | 1 BWP | 2023-08-14 |
| 1 BDT = | 0.1233 BWP | 8.1107 BDT = | 1 BWP | 2023-08-13 |
| 1 BDT = | 0.1233 BWP | 8.1107 BDT = | 1 BWP | 2023-08-12 |
| 1 BDT = | 0.123 BWP | 8.1322 BDT = | 1 BWP | 2023-08-11 |
| 1 BDT = | 0.1237 BWP | 8.0871 BDT = | 1 BWP | 2023-08-10 |
| 1 BDT = | 0.1232 BWP | 8.115 BDT = | 1 BWP | 2023-08-09 |
| 1 BDT = | 0.1227 BWP | 8.1484 BDT = | 1 BWP | 2023-08-08 |
| 1 BDT = | 0.1234 BWP | 8.104 BDT = | 1 BWP | 2023-08-07 |
| 1 BDT = | 0.1234 BWP | 8.1039 BDT = | 1 BWP | 2023-08-06 |
| 1 BDT = | 0.1234 BWP | 8.1039 BDT = | 1 BWP | 2023-08-05 |
| 1 BDT = | 0.1231 BWP | 8.1264 BDT = | 1 BWP | 2023-08-04 |
| 1 BDT = | 0.1216 BWP | 8.2203 BDT = | 1 BWP | 2023-08-03 |
| 1 BDT = | 0.1217 BWP | 8.2155 BDT = | 1 BWP | 2023-08-02 |
| 1 BDT = | 0.1206 BWP | 8.291 BDT = | 1 BWP | 2023-08-01 |
| 1 BDT = | 0.1205 BWP | 8.3014 BDT = | 1 BWP | 2023-07-31 |
| 1 BDT = | 0.1205 BWP | 8.3015 BDT = | 1 BWP | 2023-07-30 |
| 1 BDT = | 0.1205 BWP | 8.3015 BDT = | 1 BWP | 2023-07-29 |
| 1 BDT = | 0.1197 BWP | 8.356 BDT = | 1 BWP | 2023-07-28 |
| 1 BDT = | 0.1203 BWP | 8.3135 BDT = | 1 BWP | 2023-07-27 |
| 1 BDT = | 0.1203 BWP | 8.3134 BDT = | 1 BWP | 2023-07-26 |
| 1 BDT = | 0.1211 BWP | 8.2606 BDT = | 1 BWP | 2023-07-25 |
| 1 BDT = | 0.1212 BWP | 8.2492 BDT = | 1 BWP | 2023-07-24 |
| 1 BDT = | 0.1212 BWP | 8.2492 BDT = | 1 BWP | 2023-07-23 |
| 1 BDT = | 0.1212 BWP | 8.2492 BDT = | 1 BWP | 2023-07-22 |
| 1 BDT = | 0.1203 BWP | 8.314 BDT = | 1 BWP | 2023-07-21 |
| 1 BDT = | 0.1207 BWP | 8.282 BDT = | 1 BWP | 2023-07-20 |
| 1 BDT = | 0.121 BWP | 8.2649 BDT = | 1 BWP | 2023-07-19 |
| 1 BDT = | 0.1206 BWP | 8.2953 BDT = | 1 BWP | 2023-07-18 |
| 1 BDT = | 0.1206 BWP | 8.2886 BDT = | 1 BWP | 2023-07-17 |
| 1 BDT = | 0.1206 BWP | 8.2886 BDT = | 1 BWP | 2023-07-16 |
| 1 BDT = | 0.1206 BWP | 8.2886 BDT = | 1 BWP | 2023-07-15 |
| 1 BDT = | 0.1209 BWP | 8.2715 BDT = | 1 BWP | 2023-07-14 |
| 1 BDT = | 0.1224 BWP | 8.1692 BDT = | 1 BWP | 2023-07-13 |
| 1 BDT = | 0.1231 BWP | 8.1261 BDT = | 1 BWP | 2023-07-12 |
| 1 BDT = | 0.124 BWP | 8.063 BDT = | 1 BWP | 2023-07-11 |
| 1 BDT = | 0.1249 BWP | 8.0061 BDT = | 1 BWP | 2023-07-10 |
| 1 BDT = | 0.1249 BWP | 8.0061 BDT = | 1 BWP | 2023-07-09 |
| 1 BDT = | 0.1249 BWP | 8.0061 BDT = | 1 BWP | 2023-07-08 |
| 1 BDT = | 0.1247 BWP | 8.0172 BDT = | 1 BWP | 2023-07-07 |
| 1 BDT = | 0.1243 BWP | 8.0471 BDT = | 1 BWP | 2023-07-06 |
| 1 BDT = | 0.1239 BWP | 8.0719 BDT = | 1 BWP | 2023-07-05 |
| 1 BDT = | 0.1242 BWP | 8.0512 BDT = | 1 BWP | 2023-07-04 |
| 1 BDT = | 0.1254 BWP | 7.9723 BDT = | 1 BWP | 2023-07-03 |
| 1 BDT = | 0.1254 BWP | 7.9725 BDT = | 1 BWP | 2023-07-02 |
| 1 BDT = | 0.1254 BWP | 7.9725 BDT = | 1 BWP | 2023-07-01 |
| 1 BDT = | 0.1241 BWP | 8.0599 BDT = | 1 BWP | 2023-06-30 |
| 1 BDT = | 0.1241 BWP | 8.0605 BDT = | 1 BWP | 2023-06-29 |
| 1 BDT = | 0.1234 BWP | 8.1042 BDT = | 1 BWP | 2023-06-28 |
| 1 BDT = | 0.1239 BWP | 8.0709 BDT = | 1 BWP | 2023-06-27 |
| 1 BDT = | 0.1242 BWP | 8.0537 BDT = | 1 BWP | 2023-06-26 |
| 1 BDT = | 0.1242 BWP | 8.0538 BDT = | 1 BWP | 2023-06-25 |
| 1 BDT = | 0.1228 BWP | 8.1457 BDT = | 1 BWP | 2023-06-23 |
| 1 BDT = | 0.1231 BWP | 8.125 BDT = | 1 BWP | 2023-06-22 |
| 1 BDT = | 0.1225 BWP | 8.1655 BDT = | 1 BWP | 2023-06-21 |
| 1 BDT = | 0.1223 BWP | 8.1774 BDT = | 1 BWP | 2023-06-20 |
| 1 BDT = | 0.1222 BWP | 8.183 BDT = | 1 BWP | 2023-06-19 |
| 1 BDT = | 0.1222 BWP | 8.1835 BDT = | 1 BWP | 2023-06-18 |
| 1 BDT = | 0.1222 BWP | 8.1834 BDT = | 1 BWP | 2023-06-17 |
| 1 BDT = | 0.1232 BWP | 8.1186 BDT = | 1 BWP | 2023-06-16 |
| 1 BDT = | 0.1221 BWP | 8.1921 BDT = | 1 BWP | 2023-06-15 |
| 1 BDT = | 0.1239 BWP | 8.0737 BDT = | 1 BWP | 2023-06-14 |
| 1 BDT = | 0.1237 BWP | 8.0825 BDT = | 1 BWP | 2023-06-13 |
| 1 BDT = | 0.1243 BWP | 8.0434 BDT = | 1 BWP | 2023-06-12 |
| 1 BDT = | 0.1243 BWP | 8.0433 BDT = | 1 BWP | 2023-06-11 |
| 1 BDT = | 0.1243 BWP | 8.0433 BDT = | 1 BWP | 2023-06-10 |
| 1 BDT = | 0.125 BWP | 8 BDT = | 1 BWP | 2023-06-09 |
| 1 BDT = | 0.1255 BWP | 7.9683 BDT = | 1 BWP | 2023-06-08 |
| 1 BDT = | 0.1262 BWP | 7.9265 BDT = | 1 BWP | 2023-06-07 |
| 1 BDT = | 0.127 BWP | 7.8753 BDT = | 1 BWP | 2023-06-06 |
| 1 BDT = | 0.1273 BWP | 7.8525 BDT = | 1 BWP | 2023-06-05 |
| 1 BDT = | 0.1273 BWP | 7.853 BDT = | 1 BWP | 2023-06-04 |
| 1 BDT = | 0.1273 BWP | 7.853 BDT = | 1 BWP | 2023-06-03 |
| 1 BDT = | 0.1281 BWP | 7.8066 BDT = | 1 BWP | 2023-06-01 |
| 1 BDT = | 0.1285 BWP | 7.7833 BDT = | 1 BWP | 2023-05-31 |
| 1 BDT = | 0.1284 BWP | 7.786 BDT = | 1 BWP | 2023-05-30 |
| 1 BDT = | 0.128 BWP | 7.8108 BDT = | 1 BWP | 2023-05-29 |
| 1 BDT = | 0.1282 BWP | 7.8006 BDT = | 1 BWP | 2023-05-28 |
| 1 BDT = | 0.1279 BWP | 7.8163 BDT = | 1 BWP | 2023-05-27 |
| 1 BDT = | 0.128 BWP | 7.8143 BDT = | 1 BWP | 2023-05-26 |
| 1 BDT = | 0.1274 BWP | 7.852 BDT = | 1 BWP | 2023-05-25 |
| 1 BDT = | 0.1253 BWP | 7.983 BDT = | 1 BWP | 2023-05-24 |
| 1 BDT = | 0.1268 BWP | 7.8886 BDT = | 1 BWP | 2023-05-23 |
| 1 BDT = | 0.127 BWP | 7.8738 BDT = | 1 BWP | 2023-05-22 |
| 1 BDT = | 0.127 BWP | 7.877 BDT = | 1 BWP | 2023-05-21 |
| 1 BDT = | 0.1266 BWP | 7.899 BDT = | 1 BWP | 2023-05-20 |
| 1 BDT = | 0.1269 BWP | 7.8783 BDT = | 1 BWP | 2023-05-19 |
| 1 BDT = | 0.1267 BWP | 7.895 BDT = | 1 BWP | 2023-05-18 |
| 1 BDT = | 0.1261 BWP | 7.9285 BDT = | 1 BWP | 2023-05-17 |
| 1 BDT = | 0.1249 BWP | 8.0083 BDT = | 1 BWP | 2023-05-16 |
| 1 BDT = | 0.1258 BWP | 7.9475 BDT = | 1 BWP | 2023-05-15 |
| 1 BDT = | 0.1258 BWP | 7.9466 BDT = | 1 BWP | 2023-05-14 |
| 1 BDT = | 0.1253 BWP | 7.9778 BDT = | 1 BWP | 2023-05-13 |
| 1 BDT = | 0.126 BWP | 7.9373 BDT = | 1 BWP | 2023-05-12 |
| 1 BDT = | 0.1251 BWP | 7.9933 BDT = | 1 BWP | 2023-05-11 |
| 1 BDT = | 0.1229 BWP | 8.1335 BDT = | 1 BWP | 2023-05-10 |
| 1 BDT = | 0.1237 BWP | 8.084 BDT = | 1 BWP | 2023-05-09 |
| 1 BDT = | 0.1239 BWP | 8.072 BDT = | 1 BWP | 2023-05-08 |
| 1 BDT = | 0.1241 BWP | 8.061 BDT = | 1 BWP | 2023-05-07 |
| 1 BDT = | 0.1241 BWP | 8.061 BDT = | 1 BWP | 2023-05-06 |
| 1 BDT = | 0.1241 BWP | 8.0587 BDT = | 1 BWP | 2023-05-05 |