Last Year History for BDT/CHF
| BDT | CHF | BDT | CHF | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0074 CHF | 135.3272 BDT = | 1 CHF | 2024-11-21 |
| 1 BDT = | 0.0074 CHF | 134.4277 BDT = | 1 CHF | 2024-11-20 |
| 1 BDT = | 0.0074 CHF | 134.6505 BDT = | 1 CHF | 2024-11-19 |
| 1 BDT = | 0.0074 CHF | 135.1641 BDT = | 1 CHF | 2024-11-18 |
| 1 BDT = | 0.0074 CHF | 134.9892 BDT = | 1 CHF | 2024-11-17 |
| 1 BDT = | 0.0074 CHF | 134.941 BDT = | 1 CHF | 2024-11-16 |
| 1 BDT = | 0.0074 CHF | 134.5944 BDT = | 1 CHF | 2024-11-15 |
| 1 BDT = | 0.0074 CHF | 135.3416 BDT = | 1 CHF | 2024-11-14 |
| 1 BDT = | 0.0074 CHF | 135.144 BDT = | 1 CHF | 2024-11-13 |
| 1 BDT = | 0.0074 CHF | 135.5882 BDT = | 1 CHF | 2024-11-12 |
| 1 BDT = | 0.0073 CHF | 136.6879 BDT = | 1 CHF | 2024-11-11 |
| 1 BDT = | 0.0073 CHF | 137.1968 BDT = | 1 CHF | 2024-11-10 |
| 1 BDT = | 0.0073 CHF | 137.1968 BDT = | 1 CHF | 2024-11-09 |
| 1 BDT = | 0.0073 CHF | 136.9453 BDT = | 1 CHF | 2024-11-08 |
| 1 BDT = | 0.0073 CHF | 136.2045 BDT = | 1 CHF | 2024-11-07 |
| 1 BDT = | 0.0073 CHF | 136.5264 BDT = | 1 CHF | 2024-11-06 |
| 1 BDT = | 0.0072 CHF | 138.7171 BDT = | 1 CHF | 2024-11-05 |
| 1 BDT = | 0.0072 CHF | 138.0055 BDT = | 1 CHF | 2024-11-04 |
| 1 BDT = | 0.0072 CHF | 138.0899 BDT = | 1 CHF | 2024-11-03 |
| 1 BDT = | 0.0072 CHF | 138.3572 BDT = | 1 CHF | 2024-11-02 |
| 1 BDT = | 0.0073 CHF | 137.5231 BDT = | 1 CHF | 2024-11-01 |
| 1 BDT = | 0.0073 CHF | 137.8279 BDT = | 1 CHF | 2024-10-31 |
| 1 BDT = | 0.0073 CHF | 137.5824 BDT = | 1 CHF | 2024-10-30 |
| 1 BDT = | 0.0072 CHF | 138.0342 BDT = | 1 CHF | 2024-10-29 |
| 1 BDT = | 0.0072 CHF | 138.074 BDT = | 1 CHF | 2024-10-28 |
| 1 BDT = | 0.0072 CHF | 138.1503 BDT = | 1 CHF | 2024-10-27 |
| 1 BDT = | 0.0072 CHF | 138.1503 BDT = | 1 CHF | 2024-10-26 |
| 1 BDT = | 0.0073 CHF | 137.6119 BDT = | 1 CHF | 2024-10-25 |
| 1 BDT = | 0.0073 CHF | 137.8984 BDT = | 1 CHF | 2024-10-24 |
| 1 BDT = | 0.0072 CHF | 138.116 BDT = | 1 CHF | 2024-10-23 |
| 1 BDT = | 0.0072 CHF | 138.3743 BDT = | 1 CHF | 2024-10-22 |
| 1 BDT = | 0.0073 CHF | 137.8628 BDT = | 1 CHF | 2024-10-21 |
| 1 BDT = | 0.0073 CHF | 137.7415 BDT = | 1 CHF | 2024-10-20 |
| 1 BDT = | 0.0073 CHF | 137.7415 BDT = | 1 CHF | 2024-10-19 |
| 1 BDT = | 0.0072 CHF | 138.4204 BDT = | 1 CHF | 2024-10-18 |
| 1 BDT = | 0.0072 CHF | 138.5456 BDT = | 1 CHF | 2024-10-17 |
| 1 BDT = | 0.0072 CHF | 138.8562 BDT = | 1 CHF | 2024-10-16 |
| 1 BDT = | 0.0072 CHF | 138.9801 BDT = | 1 CHF | 2024-10-15 |
| 1 BDT = | 0.0072 CHF | 139.1483 BDT = | 1 CHF | 2024-10-14 |
| 1 BDT = | 0.0072 CHF | 139.227 BDT = | 1 CHF | 2024-10-13 |
| 1 BDT = | 0.0072 CHF | 139.1896 BDT = | 1 CHF | 2024-10-12 |
| 1 BDT = | 0.0072 CHF | 139.3786 BDT = | 1 CHF | 2024-10-11 |
| 1 BDT = | 0.0072 CHF | 139.2992 BDT = | 1 CHF | 2024-10-10 |
| 1 BDT = | 0.0072 CHF | 139.6027 BDT = | 1 CHF | 2024-10-09 |
| 1 BDT = | 0.0072 CHF | 139.5189 BDT = | 1 CHF | 2024-10-08 |
| 1 BDT = | 0.0071 CHF | 140.0831 BDT = | 1 CHF | 2024-10-07 |
| 1 BDT = | 0.0071 CHF | 139.9273 BDT = | 1 CHF | 2024-10-06 |
| 1 BDT = | 0.0071 CHF | 139.9273 BDT = | 1 CHF | 2024-10-05 |
| 1 BDT = | 0.0071 CHF | 140.3091 BDT = | 1 CHF | 2024-10-04 |
| 1 BDT = | 0.0071 CHF | 140.6858 BDT = | 1 CHF | 2024-10-03 |
| 1 BDT = | 0.0071 CHF | 141.4114 BDT = | 1 CHF | 2024-10-02 |
| 1 BDT = | 0.0071 CHF | 141.832 BDT = | 1 CHF | 2024-10-01 |
| 1 BDT = | 0.0071 CHF | 141.4974 BDT = | 1 CHF | 2024-09-30 |
| 1 BDT = | 0.007 CHF | 142.0252 BDT = | 1 CHF | 2024-09-29 |
| 1 BDT = | 0.007 CHF | 142.0252 BDT = | 1 CHF | 2024-09-28 |
| 1 BDT = | 0.0071 CHF | 141.3991 BDT = | 1 CHF | 2024-09-27 |
| 1 BDT = | 0.0071 CHF | 141.4777 BDT = | 1 CHF | 2024-09-26 |
| 1 BDT = | 0.0071 CHF | 140.004 BDT = | 1 CHF | 2024-09-25 |
| 1 BDT = | 0.0071 CHF | 140.9587 BDT = | 1 CHF | 2024-09-24 |
| 1 BDT = | 0.0071 CHF | 140.5377 BDT = | 1 CHF | 2024-09-23 |
| 1 BDT = | 0.0071 CHF | 140.3697 BDT = | 1 CHF | 2024-09-22 |
| 1 BDT = | 0.0071 CHF | 140.3697 BDT = | 1 CHF | 2024-09-21 |
| 1 BDT = | 0.0071 CHF | 140.9533 BDT = | 1 CHF | 2024-09-20 |
| 1 BDT = | 0.007 CHF | 141.9206 BDT = | 1 CHF | 2024-09-19 |
| 1 BDT = | 0.007 CHF | 142.0104 BDT = | 1 CHF | 2024-09-18 |
| 1 BDT = | 0.0071 CHF | 141.5637 BDT = | 1 CHF | 2024-09-17 |
| 1 BDT = | 0.0071 CHF | 141.4063 BDT = | 1 CHF | 2024-09-16 |
| 1 BDT = | 0.0071 CHF | 140.7737 BDT = | 1 CHF | 2024-09-15 |
| 1 BDT = | 0.0071 CHF | 140.7425 BDT = | 1 CHF | 2024-09-14 |
| 1 BDT = | 0.0071 CHF | 140.1397 BDT = | 1 CHF | 2024-09-13 |
| 1 BDT = | 0.0071 CHF | 140.3337 BDT = | 1 CHF | 2024-09-12 |
| 1 BDT = | 0.0071 CHF | 141.5269 BDT = | 1 CHF | 2024-09-11 |
| 1 BDT = | 0.0071 CHF | 141.106 BDT = | 1 CHF | 2024-09-10 |
| 1 BDT = | 0.0071 CHF | 141.3324 BDT = | 1 CHF | 2024-09-09 |
| 1 BDT = | 0.007 CHF | 141.9279 BDT = | 1 CHF | 2024-09-08 |
| 1 BDT = | 0.007 CHF | 141.9279 BDT = | 1 CHF | 2024-09-07 |
| 1 BDT = | 0.0071 CHF | 141.756 BDT = | 1 CHF | 2024-09-06 |
| 1 BDT = | 0.0071 CHF | 140.7979 BDT = | 1 CHF | 2024-09-05 |
| 1 BDT = | 0.0071 CHF | 140.5325 BDT = | 1 CHF | 2024-09-04 |
| 1 BDT = | 0.0071 CHF | 140.2919 BDT = | 1 CHF | 2024-09-03 |
| 1 BDT = | 0.0071 CHF | 140.9992 BDT = | 1 CHF | 2024-09-02 |
| 1 BDT = | 0.0071 CHF | 140.7908 BDT = | 1 CHF | 2024-09-01 |
| 1 BDT = | 0.0071 CHF | 140.5808 BDT = | 1 CHF | 2024-08-31 |
| 1 BDT = | 0.0071 CHF | 141.0693 BDT = | 1 CHF | 2024-08-30 |
| 1 BDT = | 0.0071 CHF | 141.3137 BDT = | 1 CHF | 2024-08-29 |
| 1 BDT = | 0.0071 CHF | 141.7728 BDT = | 1 CHF | 2024-08-28 |
| 1 BDT = | 0.0071 CHF | 141.301 BDT = | 1 CHF | 2024-08-27 |
| 1 BDT = | 0.0071 CHF | 140.2306 BDT = | 1 CHF | 2024-08-26 |
| 1 BDT = | 0.0071 CHF | 139.8691 BDT = | 1 CHF | 2024-08-25 |
| 1 BDT = | 0.0071 CHF | 139.8691 BDT = | 1 CHF | 2024-08-24 |
| 1 BDT = | 0.0071 CHF | 140.4896 BDT = | 1 CHF | 2024-08-23 |
| 1 BDT = | 0.0072 CHF | 139.7839 BDT = | 1 CHF | 2024-08-22 |
| 1 BDT = | 0.0072 CHF | 138.9279 BDT = | 1 CHF | 2024-08-21 |
| 1 BDT = | 0.0072 CHF | 138.151 BDT = | 1 CHF | 2024-08-20 |
| 1 BDT = | 0.0074 CHF | 135.3435 BDT = | 1 CHF | 2024-08-19 |
| 1 BDT = | 0.0074 CHF | 135.1608 BDT = | 1 CHF | 2024-08-18 |
| 1 BDT = | 0.0074 CHF | 135.1608 BDT = | 1 CHF | 2024-08-17 |
| 1 BDT = | 0.0074 CHF | 135.6372 BDT = | 1 CHF | 2024-08-16 |
| 1 BDT = | 0.0074 CHF | 135.7426 BDT = | 1 CHF | 2024-08-15 |
| 1 BDT = | 0.0074 CHF | 135.3847 BDT = | 1 CHF | 2024-08-14 |
| 1 BDT = | 0.0074 CHF | 135.3591 BDT = | 1 CHF | 2024-08-13 |
| 1 BDT = | 0.0074 CHF | 135.3892 BDT = | 1 CHF | 2024-08-12 |
| 1 BDT = | 0.0074 CHF | 135.6745 BDT = | 1 CHF | 2024-08-11 |
| 1 BDT = | 0.0074 CHF | 135.4033 BDT = | 1 CHF | 2024-08-10 |
| 1 BDT = | 0.0074 CHF | 135.9178 BDT = | 1 CHF | 2024-08-09 |
| 1 BDT = | 0.0073 CHF | 136.9194 BDT = | 1 CHF | 2024-08-08 |
| 1 BDT = | 0.0074 CHF | 135.8044 BDT = | 1 CHF | 2024-08-07 |
| 1 BDT = | 0.0073 CHF | 137.3011 BDT = | 1 CHF | 2024-08-06 |
| 1 BDT = | 0.0073 CHF | 137.1537 BDT = | 1 CHF | 2024-08-05 |
| 1 BDT = | 0.0074 CHF | 135.6983 BDT = | 1 CHF | 2024-08-04 |
| 1 BDT = | 0.0074 CHF | 135.6983 BDT = | 1 CHF | 2024-08-03 |
| 1 BDT = | 0.0074 CHF | 134.9342 BDT = | 1 CHF | 2024-08-02 |
| 1 BDT = | 0.0075 CHF | 134.067 BDT = | 1 CHF | 2024-08-01 |
| 1 BDT = | 0.0075 CHF | 133.4964 BDT = | 1 CHF | 2024-07-31 |
| 1 BDT = | 0.0075 CHF | 132.881 BDT = | 1 CHF | 2024-07-30 |
| 1 BDT = | 0.0075 CHF | 132.7488 BDT = | 1 CHF | 2024-07-29 |
| 1 BDT = | 0.0075 CHF | 132.6408 BDT = | 1 CHF | 2024-07-28 |
| 1 BDT = | 0.0075 CHF | 132.6408 BDT = | 1 CHF | 2024-07-27 |
| 1 BDT = | 0.0075 CHF | 133.0366 BDT = | 1 CHF | 2024-07-26 |
| 1 BDT = | 0.0075 CHF | 133.754 BDT = | 1 CHF | 2024-07-25 |
| 1 BDT = | 0.0075 CHF | 132.5672 BDT = | 1 CHF | 2024-07-24 |
| 1 BDT = | 0.0076 CHF | 131.8923 BDT = | 1 CHF | 2024-07-23 |
| 1 BDT = | 0.0076 CHF | 132.3551 BDT = | 1 CHF | 2024-07-22 |
| 1 BDT = | 0.0076 CHF | 132.1139 BDT = | 1 CHF | 2024-07-21 |
| 1 BDT = | 0.0076 CHF | 132.1139 BDT = | 1 CHF | 2024-07-20 |
| 1 BDT = | 0.0075 CHF | 132.5928 BDT = | 1 CHF | 2024-07-19 |
| 1 BDT = | 0.0075 CHF | 132.8688 BDT = | 1 CHF | 2024-07-18 |
| 1 BDT = | 0.0076 CHF | 132.3892 BDT = | 1 CHF | 2024-07-17 |
| 1 BDT = | 0.0076 CHF | 131.4109 BDT = | 1 CHF | 2024-07-16 |
| 1 BDT = | 0.0076 CHF | 131.4823 BDT = | 1 CHF | 2024-07-15 |
| 1 BDT = | 0.0078 CHF | 128.0786 BDT = | 1 CHF | 2024-07-14 |
| 1 BDT = | 0.0076 CHF | 131.2556 BDT = | 1 CHF | 2024-07-13 |
| 1 BDT = | 0.0076 CHF | 130.8839 BDT = | 1 CHF | 2024-07-12 |
| 1 BDT = | 0.0077 CHF | 130.5723 BDT = | 1 CHF | 2024-07-11 |
| 1 BDT = | 0.0076 CHF | 131.0053 BDT = | 1 CHF | 2024-07-10 |
| 1 BDT = | 0.0076 CHF | 130.9289 BDT = | 1 CHF | 2024-07-09 |
| 1 BDT = | 0.0076 CHF | 131.2397 BDT = | 1 CHF | 2024-07-08 |
| 1 BDT = | 0.0077 CHF | 130.663 BDT = | 1 CHF | 2024-07-07 |
| 1 BDT = | 0.0077 CHF | 130.663 BDT = | 1 CHF | 2024-07-06 |
| 1 BDT = | 0.0077 CHF | 130.6778 BDT = | 1 CHF | 2024-07-05 |
| 1 BDT = | 0.0077 CHF | 130.0973 BDT = | 1 CHF | 2024-07-04 |
| 1 BDT = | 0.0077 CHF | 129.6399 BDT = | 1 CHF | 2024-07-03 |
| 1 BDT = | 0.0077 CHF | 130.1298 BDT = | 1 CHF | 2024-07-02 |
| 1 BDT = | 0.0077 CHF | 129.986 BDT = | 1 CHF | 2024-07-01 |
| 1 BDT = | 0.0077 CHF | 130.0067 BDT = | 1 CHF | 2024-06-30 |
| 1 BDT = | 0.0077 CHF | 130.1015 BDT = | 1 CHF | 2024-06-29 |
| 1 BDT = | 0.0076 CHF | 130.7448 BDT = | 1 CHF | 2024-06-28 |
| 1 BDT = | 0.0076 CHF | 131.0604 BDT = | 1 CHF | 2024-06-27 |
| 1 BDT = | 0.0076 CHF | 131.0546 BDT = | 1 CHF | 2024-06-26 |
| 1 BDT = | 0.0076 CHF | 131.4914 BDT = | 1 CHF | 2024-06-25 |
| 1 BDT = | 0.0076 CHF | 131.424 BDT = | 1 CHF | 2024-06-24 |
| 1 BDT = | 0.0076 CHF | 131.2255 BDT = | 1 CHF | 2024-06-23 |
| 1 BDT = | 0.0076 CHF | 131.2255 BDT = | 1 CHF | 2024-06-22 |
| 1 BDT = | 0.0076 CHF | 131.953 BDT = | 1 CHF | 2024-06-21 |
| 1 BDT = | 0.0076 CHF | 132.0626 BDT = | 1 CHF | 2024-06-20 |
| 1 BDT = | 0.0075 CHF | 132.5501 BDT = | 1 CHF | 2024-06-19 |
| 1 BDT = | 0.0076 CHF | 132.0952 BDT = | 1 CHF | 2024-06-18 |
| 1 BDT = | 0.0076 CHF | 131.6457 BDT = | 1 CHF | 2024-06-17 |
| 1 BDT = | 0.0076 CHF | 131.4476 BDT = | 1 CHF | 2024-06-16 |
| 1 BDT = | 0.0076 CHF | 131.4476 BDT = | 1 CHF | 2024-06-15 |
| 1 BDT = | 0.0076 CHF | 132.1433 BDT = | 1 CHF | 2024-06-14 |
| 1 BDT = | 0.0077 CHF | 130.5621 BDT = | 1 CHF | 2024-06-13 |
| 1 BDT = | 0.0076 CHF | 131.1223 BDT = | 1 CHF | 2024-06-12 |
| 1 BDT = | 0.0077 CHF | 130.6954 BDT = | 1 CHF | 2024-06-11 |
| 1 BDT = | 0.0075 CHF | 132.5665 BDT = | 1 CHF | 2024-06-10 |
| 1 BDT = | 0.0076 CHF | 131.6311 BDT = | 1 CHF | 2024-06-09 |
| 1 BDT = | 0.0076 CHF | 131.6311 BDT = | 1 CHF | 2024-06-08 |
| 1 BDT = | 0.0076 CHF | 131.8725 BDT = | 1 CHF | 2024-06-07 |
| 1 BDT = | 0.0076 CHF | 131.5516 BDT = | 1 CHF | 2024-06-06 |
| 1 BDT = | 0.0076 CHF | 131.4268 BDT = | 1 CHF | 2024-06-05 |
| 1 BDT = | 0.0077 CHF | 130.4135 BDT = | 1 CHF | 2024-06-04 |
| 1 BDT = | 0.0077 CHF | 130.0707 BDT = | 1 CHF | 2024-06-03 |
| 1 BDT = | 0.0077 CHF | 129.9622 BDT = | 1 CHF | 2024-06-02 |
| 1 BDT = | 0.0077 CHF | 129.5795 BDT = | 1 CHF | 2024-06-01 |
| 1 BDT = | 0.0077 CHF | 129.378 BDT = | 1 CHF | 2024-05-31 |
| 1 BDT = | 0.0077 CHF | 130.0018 BDT = | 1 CHF | 2024-05-30 |
| 1 BDT = | 0.0078 CHF | 128.9002 BDT = | 1 CHF | 2024-05-29 |
| 1 BDT = | 0.0078 CHF | 128.8411 BDT = | 1 CHF | 2024-05-28 |
| 1 BDT = | 0.0078 CHF | 128.3024 BDT = | 1 CHF | 2024-05-27 |
| 1 BDT = | 0.0079 CHF | 127.1007 BDT = | 1 CHF | 2024-05-26 |
| 1 BDT = | 0.0079 CHF | 127.1007 BDT = | 1 CHF | 2024-05-25 |
| 1 BDT = | 0.0078 CHF | 128.5995 BDT = | 1 CHF | 2024-05-24 |
| 1 BDT = | 0.0078 CHF | 128.3725 BDT = | 1 CHF | 2024-05-23 |
| 1 BDT = | 0.0078 CHF | 128.3019 BDT = | 1 CHF | 2024-05-22 |
| 1 BDT = | 0.0078 CHF | 128.9206 BDT = | 1 CHF | 2024-05-21 |
| 1 BDT = | 0.0078 CHF | 128.4017 BDT = | 1 CHF | 2024-05-20 |
| 1 BDT = | 0.0078 CHF | 127.7394 BDT = | 1 CHF | 2024-05-19 |
| 1 BDT = | 0.0078 CHF | 127.7394 BDT = | 1 CHF | 2024-05-18 |
| 1 BDT = | 0.0078 CHF | 128.9066 BDT = | 1 CHF | 2024-05-17 |
| 1 BDT = | 0.0078 CHF | 128.9776 BDT = | 1 CHF | 2024-05-16 |
| 1 BDT = | 0.0078 CHF | 129.007 BDT = | 1 CHF | 2024-05-15 |
| 1 BDT = | 0.0078 CHF | 128.8457 BDT = | 1 CHF | 2024-05-14 |
| 1 BDT = | 0.0078 CHF | 128.9973 BDT = | 1 CHF | 2024-05-13 |
| 1 BDT = | 0.0078 CHF | 128.4402 BDT = | 1 CHF | 2024-05-12 |
| 1 BDT = | 0.0077 CHF | 129.0612 BDT = | 1 CHF | 2024-05-11 |
| 1 BDT = | 0.0078 CHF | 128.55 BDT = | 1 CHF | 2024-05-10 |
| 1 BDT = | 0.0083 CHF | 120.7322 BDT = | 1 CHF | 2024-05-09 |
| 1 BDT = | 0.0083 CHF | 121.013 BDT = | 1 CHF | 2024-05-08 |
| 1 BDT = | 0.0083 CHF | 120.7922 BDT = | 1 CHF | 2024-05-07 |
| 1 BDT = | 0.0083 CHF | 120.9799 BDT = | 1 CHF | 2024-05-06 |
| 1 BDT = | 0.0083 CHF | 120.9319 BDT = | 1 CHF | 2024-05-05 |
| 1 BDT = | 0.0082 CHF | 121.4282 BDT = | 1 CHF | 2024-05-04 |
| 1 BDT = | 0.0083 CHF | 120.6194 BDT = | 1 CHF | 2024-05-03 |
| 1 BDT = | 0.0083 CHF | 119.806 BDT = | 1 CHF | 2024-05-02 |
| 1 BDT = | 0.0083 CHF | 120.002 BDT = | 1 CHF | 2024-05-01 |
| 1 BDT = | 0.0083 CHF | 120.4529 BDT = | 1 CHF | 2024-04-30 |
| 1 BDT = | 0.0083 CHF | 120.5695 BDT = | 1 CHF | 2024-04-29 |
| 1 BDT = | 0.0082 CHF | 121.6983 BDT = | 1 CHF | 2024-04-28 |
| 1 BDT = | 0.0083 CHF | 120.2587 BDT = | 1 CHF | 2024-04-27 |
| 1 BDT = | 0.0083 CHF | 120.3264 BDT = | 1 CHF | 2024-04-26 |
| 1 BDT = | 0.0083 CHF | 120.0833 BDT = | 1 CHF | 2024-04-25 |
| 1 BDT = | 0.0084 CHF | 119.4288 BDT = | 1 CHF | 2024-04-24 |
| 1 BDT = | 0.0083 CHF | 120.2625 BDT = | 1 CHF | 2024-04-23 |
| 1 BDT = | 0.0083 CHF | 120.3197 BDT = | 1 CHF | 2024-04-22 |
| 1 BDT = | 0.0083 CHF | 120.2721 BDT = | 1 CHF | 2024-04-21 |
| 1 BDT = | 0.0083 CHF | 120.2721 BDT = | 1 CHF | 2024-04-20 |
| 1 BDT = | 0.0082 CHF | 121.2495 BDT = | 1 CHF | 2024-04-19 |
| 1 BDT = | 0.0083 CHF | 120.383 BDT = | 1 CHF | 2024-04-18 |
| 1 BDT = | 0.0083 CHF | 120.4716 BDT = | 1 CHF | 2024-04-17 |
| 1 BDT = | 0.0083 CHF | 120.6112 BDT = | 1 CHF | 2024-04-16 |
| 1 BDT = | 0.0083 CHF | 120.1871 BDT = | 1 CHF | 2024-04-15 |
| 1 BDT = | 0.0083 CHF | 119.7646 BDT = | 1 CHF | 2024-04-14 |
| 1 BDT = | 0.0083 CHF | 119.9899 BDT = | 1 CHF | 2024-04-13 |
| 1 BDT = | 0.0083 CHF | 120.244 BDT = | 1 CHF | 2024-04-12 |
| 1 BDT = | 0.0082 CHF | 121.5598 BDT = | 1 CHF | 2024-04-11 |
| 1 BDT = | 0.0082 CHF | 121.5918 BDT = | 1 CHF | 2024-04-10 |
| 1 BDT = | 0.0083 CHF | 121.1535 BDT = | 1 CHF | 2024-04-09 |
| 1 BDT = | 0.0082 CHF | 121.2691 BDT = | 1 CHF | 2024-04-08 |
| 1 BDT = | 0.0082 CHF | 121.5235 BDT = | 1 CHF | 2024-04-07 |
| 1 BDT = | 0.0082 CHF | 121.5235 BDT = | 1 CHF | 2024-04-06 |
| 1 BDT = | 0.0082 CHF | 121.75 BDT = | 1 CHF | 2024-04-05 |
| 1 BDT = | 0.0083 CHF | 120.3516 BDT = | 1 CHF | 2024-04-04 |
| 1 BDT = | 0.0083 CHF | 120.4448 BDT = | 1 CHF | 2024-04-03 |
| 1 BDT = | 0.0083 CHF | 120.7722 BDT = | 1 CHF | 2024-04-02 |
| 1 BDT = | 0.0082 CHF | 121.7195 BDT = | 1 CHF | 2024-04-01 |
| 1 BDT = | 0.0082 CHF | 121.4749 BDT = | 1 CHF | 2024-03-31 |
| 1 BDT = | 0.0082 CHF | 121.4749 BDT = | 1 CHF | 2024-03-30 |
| 1 BDT = | 0.0082 CHF | 121.8602 BDT = | 1 CHF | 2024-03-29 |
| 1 BDT = | 0.0083 CHF | 121.1317 BDT = | 1 CHF | 2024-03-28 |
| 1 BDT = | 0.0082 CHF | 121.5116 BDT = | 1 CHF | 2024-03-27 |
| 1 BDT = | 0.0082 CHF | 121.6207 BDT = | 1 CHF | 2024-03-26 |
| 1 BDT = | 0.0082 CHF | 122.1893 BDT = | 1 CHF | 2024-03-25 |
| 1 BDT = | 0.0082 CHF | 121.6823 BDT = | 1 CHF | 2024-03-24 |
| 1 BDT = | 0.0082 CHF | 121.6823 BDT = | 1 CHF | 2024-03-23 |
| 1 BDT = | 0.0082 CHF | 121.8651 BDT = | 1 CHF | 2024-03-22 |
| 1 BDT = | 0.0082 CHF | 121.6763 BDT = | 1 CHF | 2024-03-21 |
| 1 BDT = | 0.0081 CHF | 123.0099 BDT = | 1 CHF | 2024-03-20 |
| 1 BDT = | 0.0081 CHF | 123.974 BDT = | 1 CHF | 2024-03-19 |
| 1 BDT = | 0.0081 CHF | 124.189 BDT = | 1 CHF | 2024-03-18 |
| 1 BDT = | 0.0081 CHF | 124.1151 BDT = | 1 CHF | 2024-03-17 |
| 1 BDT = | 0.0081 CHF | 124.1151 BDT = | 1 CHF | 2024-03-16 |
| 1 BDT = | 0.008 CHF | 125.0303 BDT = | 1 CHF | 2024-03-15 |
| 1 BDT = | 0.008 CHF | 124.749 BDT = | 1 CHF | 2024-03-14 |
| 1 BDT = | 0.008 CHF | 124.9915 BDT = | 1 CHF | 2024-03-13 |
| 1 BDT = | 0.008 CHF | 125.3516 BDT = | 1 CHF | 2024-03-12 |
| 1 BDT = | 0.008 CHF | 125.0878 BDT = | 1 CHF | 2024-03-11 |
| 1 BDT = | 0.008 CHF | 124.915 BDT = | 1 CHF | 2024-03-10 |
| 1 BDT = | 0.008 CHF | 124.915 BDT = | 1 CHF | 2024-03-09 |
| 1 BDT = | 0.008 CHF | 124.6055 BDT = | 1 CHF | 2024-03-08 |
| 1 BDT = | 0.008 CHF | 124.416 BDT = | 1 CHF | 2024-03-07 |
| 1 BDT = | 0.0081 CHF | 124.0386 BDT = | 1 CHF | 2024-03-06 |
| 1 BDT = | 0.0081 CHF | 123.9139 BDT = | 1 CHF | 2024-03-05 |
| 1 BDT = | 0.0081 CHF | 124.0365 BDT = | 1 CHF | 2024-03-04 |
| 1 BDT = | 0.0081 CHF | 123.7111 BDT = | 1 CHF | 2024-03-03 |
| 1 BDT = | 0.0081 CHF | 123.7111 BDT = | 1 CHF | 2024-03-02 |
| 1 BDT = | 0.0081 CHF | 124.0799 BDT = | 1 CHF | 2024-03-01 |
| 1 BDT = | 0.008 CHF | 124.5216 BDT = | 1 CHF | 2024-02-29 |
| 1 BDT = | 0.008 CHF | 124.9053 BDT = | 1 CHF | 2024-02-28 |
| 1 BDT = | 0.008 CHF | 124.7698 BDT = | 1 CHF | 2024-02-27 |
| 1 BDT = | 0.008 CHF | 124.9265 BDT = | 1 CHF | 2024-02-26 |
| 1 BDT = | 0.008 CHF | 124.5267 BDT = | 1 CHF | 2024-02-25 |
| 1 BDT = | 0.008 CHF | 124.5267 BDT = | 1 CHF | 2024-02-24 |
| 1 BDT = | 0.008 CHF | 124.9432 BDT = | 1 CHF | 2024-02-23 |
| 1 BDT = | 0.008 CHF | 124.7913 BDT = | 1 CHF | 2024-02-22 |
| 1 BDT = | 0.008 CHF | 124.5236 BDT = | 1 CHF | 2024-02-21 |
| 1 BDT = | 0.008 CHF | 124.6728 BDT = | 1 CHF | 2024-02-20 |
| 1 BDT = | 0.008 CHF | 124.5778 BDT = | 1 CHF | 2024-02-19 |
| 1 BDT = | 0.008 CHF | 124.6189 BDT = | 1 CHF | 2024-02-18 |
| 1 BDT = | 0.008 CHF | 124.653 BDT = | 1 CHF | 2024-02-17 |
| 1 BDT = | 0.008 CHF | 124.2378 BDT = | 1 CHF | 2024-02-16 |
| 1 BDT = | 0.0081 CHF | 124.0376 BDT = | 1 CHF | 2024-02-15 |
| 1 BDT = | 0.008 CHF | 124.4524 BDT = | 1 CHF | 2024-02-14 |
| 1 BDT = | 0.008 CHF | 124.7385 BDT = | 1 CHF | 2024-02-13 |
| 1 BDT = | 0.008 CHF | 125.2027 BDT = | 1 CHF | 2024-02-12 |
| 1 BDT = | 0.008 CHF | 125.3197 BDT = | 1 CHF | 2024-02-11 |
| 1 BDT = | 0.008 CHF | 125.3197 BDT = | 1 CHF | 2024-02-10 |
| 1 BDT = | 0.008 CHF | 125.2134 BDT = | 1 CHF | 2024-02-09 |
| 1 BDT = | 0.008 CHF | 125.5502 BDT = | 1 CHF | 2024-02-08 |
| 1 BDT = | 0.008 CHF | 125.4605 BDT = | 1 CHF | 2024-02-07 |
| 1 BDT = | 0.0079 CHF | 125.8961 BDT = | 1 CHF | 2024-02-06 |
| 1 BDT = | 0.0078 CHF | 127.4276 BDT = | 1 CHF | 2024-02-05 |
| 1 BDT = | 0.0079 CHF | 126.6103 BDT = | 1 CHF | 2024-02-04 |
| 1 BDT = | 0.0079 CHF | 126.6103 BDT = | 1 CHF | 2024-02-03 |
| 1 BDT = | 0.0078 CHF | 127.4962 BDT = | 1 CHF | 2024-02-02 |
| 1 BDT = | 0.0078 CHF | 127.4122 BDT = | 1 CHF | 2024-02-01 |
| 1 BDT = | 0.0079 CHF | 127.1182 BDT = | 1 CHF | 2024-01-31 |
| 1 BDT = | 0.0079 CHF | 127.0768 BDT = | 1 CHF | 2024-01-30 |
| 1 BDT = | 0.0078 CHF | 127.6181 BDT = | 1 CHF | 2024-01-29 |
| 1 BDT = | 0.0079 CHF | 127.2093 BDT = | 1 CHF | 2024-01-28 |
| 1 BDT = | 0.0079 CHF | 127.2093 BDT = | 1 CHF | 2024-01-27 |
| 1 BDT = | 0.0078 CHF | 127.745 BDT = | 1 CHF | 2024-01-26 |
| 1 BDT = | 0.0079 CHF | 127.121 BDT = | 1 CHF | 2024-01-25 |
| 1 BDT = | 0.0079 CHF | 127.0343 BDT = | 1 CHF | 2024-01-24 |
| 1 BDT = | 0.0079 CHF | 126.3067 BDT = | 1 CHF | 2024-01-23 |
| 1 BDT = | 0.0079 CHF | 126.1469 BDT = | 1 CHF | 2024-01-22 |
| 1 BDT = | 0.0079 CHF | 126.0703 BDT = | 1 CHF | 2024-01-21 |
| 1 BDT = | 0.0079 CHF | 126.5033 BDT = | 1 CHF | 2024-01-20 |
| 1 BDT = | 0.0079 CHF | 126.403 BDT = | 1 CHF | 2024-01-19 |
| 1 BDT = | 0.0079 CHF | 126.7423 BDT = | 1 CHF | 2024-01-18 |
| 1 BDT = | 0.0078 CHF | 127.5755 BDT = | 1 CHF | 2024-01-17 |
| 1 BDT = | 0.0078 CHF | 128.4851 BDT = | 1 CHF | 2024-01-16 |
| 1 BDT = | 0.0078 CHF | 128.9116 BDT = | 1 CHF | 2024-01-15 |
| 1 BDT = | 0.0078 CHF | 128.5366 BDT = | 1 CHF | 2024-01-14 |
| 1 BDT = | 0.0078 CHF | 128.545 BDT = | 1 CHF | 2024-01-13 |
| 1 BDT = | 0.0078 CHF | 128.7679 BDT = | 1 CHF | 2024-01-12 |
| 1 BDT = | 0.0078 CHF | 128.6035 BDT = | 1 CHF | 2024-01-11 |
| 1 BDT = | 0.0078 CHF | 128.751 BDT = | 1 CHF | 2024-01-10 |
| 1 BDT = | 0.0077 CHF | 129.1195 BDT = | 1 CHF | 2024-01-09 |
| 1 BDT = | 0.0078 CHF | 128.812 BDT = | 1 CHF | 2024-01-08 |
| 1 BDT = | 0.0078 CHF | 128.6304 BDT = | 1 CHF | 2024-01-07 |
| 1 BDT = | 0.0078 CHF | 128.5156 BDT = | 1 CHF | 2024-01-06 |
| 1 BDT = | 0.0077 CHF | 129.0366 BDT = | 1 CHF | 2024-01-05 |
| 1 BDT = | 0.0077 CHF | 129.2679 BDT = | 1 CHF | 2024-01-04 |
| 1 BDT = | 0.0077 CHF | 129.1408 BDT = | 1 CHF | 2024-01-03 |
| 1 BDT = | 0.0076 CHF | 130.9618 BDT = | 1 CHF | 2024-01-02 |
| 1 BDT = | 0.0076 CHF | 130.8617 BDT = | 1 CHF | 2024-01-01 |
| 1 BDT = | 0.0076 CHF | 130.7583 BDT = | 1 CHF | 2023-12-31 |
| 1 BDT = | 0.0077 CHF | 130.4165 BDT = | 1 CHF | 2023-12-30 |
| 1 BDT = | 0.0077 CHF | 130.3995 BDT = | 1 CHF | 2023-12-29 |
| 1 BDT = | 0.0077 CHF | 129.4707 BDT = | 1 CHF | 2023-12-28 |
| 1 BDT = | 0.0078 CHF | 128.7386 BDT = | 1 CHF | 2023-12-27 |
| 1 BDT = | 0.0078 CHF | 128.6674 BDT = | 1 CHF | 2023-12-26 |
| 1 BDT = | 0.0078 CHF | 128.2946 BDT = | 1 CHF | 2023-12-25 |
| 1 BDT = | 0.0078 CHF | 128.211 BDT = | 1 CHF | 2023-12-24 |
| 1 BDT = | 0.0078 CHF | 128.2095 BDT = | 1 CHF | 2023-12-23 |
| 1 BDT = | 0.0078 CHF | 127.9744 BDT = | 1 CHF | 2023-12-22 |
| 1 BDT = | 0.0079 CHF | 127.0676 BDT = | 1 CHF | 2023-12-21 |
| 1 BDT = | 0.0079 CHF | 127.0954 BDT = | 1 CHF | 2023-12-20 |
| 1 BDT = | 0.0079 CHF | 126.5253 BDT = | 1 CHF | 2023-12-19 |
| 1 BDT = | 0.0079 CHF | 127.2443 BDT = | 1 CHF | 2023-12-18 |
| 1 BDT = | 0.0079 CHF | 127.2606 BDT = | 1 CHF | 2023-12-17 |
| 1 BDT = | 0.0079 CHF | 127.0858 BDT = | 1 CHF | 2023-12-16 |
| 1 BDT = | 0.0079 CHF | 126.1689 BDT = | 1 CHF | 2023-12-15 |
| 1 BDT = | 0.008 CHF | 124.895 BDT = | 1 CHF | 2023-12-14 |
| 1 BDT = | 0.0079 CHF | 125.8069 BDT = | 1 CHF | 2023-12-13 |
| 1 BDT = | 0.008 CHF | 125.203 BDT = | 1 CHF | 2023-12-12 |
| 1 BDT = | 0.008 CHF | 125.1058 BDT = | 1 CHF | 2023-12-11 |
| 1 BDT = | 0.008 CHF | 125.0981 BDT = | 1 CHF | 2023-12-10 |
| 1 BDT = | 0.008 CHF | 125.0505 BDT = | 1 CHF | 2023-12-09 |
| 1 BDT = | 0.008 CHF | 125.4929 BDT = | 1 CHF | 2023-12-08 |
| 1 BDT = | 0.0079 CHF | 125.8753 BDT = | 1 CHF | 2023-12-07 |
| 1 BDT = | 0.0079 CHF | 126.0352 BDT = | 1 CHF | 2023-12-06 |
| 1 BDT = | 0.0079 CHF | 126.4202 BDT = | 1 CHF | 2023-12-05 |
| 1 BDT = | 0.0079 CHF | 126.9719 BDT = | 1 CHF | 2023-12-04 |
| 1 BDT = | 0.0079 CHF | 126.744 BDT = | 1 CHF | 2023-12-03 |
| 1 BDT = | 0.0079 CHF | 126.8747 BDT = | 1 CHF | 2023-12-02 |
| 1 BDT = | 0.0079 CHF | 126.0599 BDT = | 1 CHF | 2023-12-01 |
| 1 BDT = | 0.0079 CHF | 126.3471 BDT = | 1 CHF | 2023-11-30 |
| 1 BDT = | 0.008 CHF | 124.9152 BDT = | 1 CHF | 2023-11-29 |
| 1 BDT = | 0.008 CHF | 125.1719 BDT = | 1 CHF | 2023-11-28 |
| 1 BDT = | 0.008 CHF | 124.6288 BDT = | 1 CHF | 2023-11-27 |
| 1 BDT = | 0.008 CHF | 124.4751 BDT = | 1 CHF | 2023-11-26 |
| 1 BDT = | 0.008 CHF | 124.8459 BDT = | 1 CHF | 2023-11-25 |
| 1 BDT = | 0.008 CHF | 124.8459 BDT = | 1 CHF | 2023-11-24 |
| 1 BDT = | 0.008 CHF | 125.38 BDT = | 1 CHF | 2023-11-23 |