Last Year History for BDT/CNY
| BDT | CNY | BDT | CNY | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0661 CNY | 15.1173 BDT = | 1 CNY | 2024-04-18 |
| 1 BDT = | 0.0659 CNY | 15.1702 BDT = | 1 CNY | 2024-04-17 |
| 1 BDT = | 0.0657 CNY | 15.2166 BDT = | 1 CNY | 2024-04-16 |
| 1 BDT = | 0.066 CNY | 15.1575 BDT = | 1 CNY | 2024-04-15 |
| 1 BDT = | 0.0661 CNY | 15.1287 BDT = | 1 CNY | 2024-04-14 |
| 1 BDT = | 0.066 CNY | 15.1572 BDT = | 1 CNY | 2024-04-13 |
| 1 BDT = | 0.0659 CNY | 15.17 BDT = | 1 CNY | 2024-04-12 |
| 1 BDT = | 0.0652 CNY | 15.3383 BDT = | 1 CNY | 2024-04-11 |
| 1 BDT = | 0.0658 CNY | 15.1902 BDT = | 1 CNY | 2024-04-10 |
| 1 BDT = | 0.0661 CNY | 15.1386 BDT = | 1 CNY | 2024-04-09 |
| 1 BDT = | 0.0659 CNY | 15.1818 BDT = | 1 CNY | 2024-04-08 |
| 1 BDT = | 0.066 CNY | 15.153 BDT = | 1 CNY | 2024-04-07 |
| 1 BDT = | 0.066 CNY | 15.153 BDT = | 1 CNY | 2024-04-06 |
| 1 BDT = | 0.0658 CNY | 15.1982 BDT = | 1 CNY | 2024-04-05 |
| 1 BDT = | 0.0663 CNY | 15.074 BDT = | 1 CNY | 2024-04-04 |
| 1 BDT = | 0.0661 CNY | 15.1343 BDT = | 1 CNY | 2024-04-03 |
| 1 BDT = | 0.066 CNY | 15.1611 BDT = | 1 CNY | 2024-04-02 |
| 1 BDT = | 0.0659 CNY | 15.1728 BDT = | 1 CNY | 2024-04-01 |
| 1 BDT = | 0.0659 CNY | 15.1782 BDT = | 1 CNY | 2024-03-31 |
| 1 BDT = | 0.0659 CNY | 15.1782 BDT = | 1 CNY | 2024-03-30 |
| 1 BDT = | 0.0657 CNY | 15.2103 BDT = | 1 CNY | 2024-03-29 |
| 1 BDT = | 0.0659 CNY | 15.1822 BDT = | 1 CNY | 2024-03-28 |
| 1 BDT = | 0.0657 CNY | 15.2221 BDT = | 1 CNY | 2024-03-27 |
| 1 BDT = | 0.0658 CNY | 15.1883 BDT = | 1 CNY | 2024-03-26 |
| 1 BDT = | 0.0657 CNY | 15.2117 BDT = | 1 CNY | 2024-03-25 |
| 1 BDT = | 0.0662 CNY | 15.1145 BDT = | 1 CNY | 2024-03-24 |
| 1 BDT = | 0.0662 CNY | 15.1145 BDT = | 1 CNY | 2024-03-23 |
| 1 BDT = | 0.0659 CNY | 15.18 BDT = | 1 CNY | 2024-03-22 |
| 1 BDT = | 0.0661 CNY | 15.1181 BDT = | 1 CNY | 2024-03-21 |
| 1 BDT = | 0.0657 CNY | 15.2244 BDT = | 1 CNY | 2024-03-20 |
| 1 BDT = | 0.0654 CNY | 15.2925 BDT = | 1 CNY | 2024-03-19 |
| 1 BDT = | 0.0656 CNY | 15.2524 BDT = | 1 CNY | 2024-03-18 |
| 1 BDT = | 0.0655 CNY | 15.2562 BDT = | 1 CNY | 2024-03-17 |
| 1 BDT = | 0.0655 CNY | 15.2562 BDT = | 1 CNY | 2024-03-16 |
| 1 BDT = | 0.0652 CNY | 15.3409 BDT = | 1 CNY | 2024-03-15 |
| 1 BDT = | 0.0655 CNY | 15.2635 BDT = | 1 CNY | 2024-03-14 |
| 1 BDT = | 0.0655 CNY | 15.2697 BDT = | 1 CNY | 2024-03-13 |
| 1 BDT = | 0.0653 CNY | 15.3083 BDT = | 1 CNY | 2024-03-12 |
| 1 BDT = | 0.0655 CNY | 15.2662 BDT = | 1 CNY | 2024-03-11 |
| 1 BDT = | 0.0655 CNY | 15.2574 BDT = | 1 CNY | 2024-03-10 |
| 1 BDT = | 0.0655 CNY | 15.2574 BDT = | 1 CNY | 2024-03-09 |
| 1 BDT = | 0.0658 CNY | 15.1876 BDT = | 1 CNY | 2024-03-08 |
| 1 BDT = | 0.0657 CNY | 15.2153 BDT = | 1 CNY | 2024-03-07 |
| 1 BDT = | 0.0656 CNY | 15.2534 BDT = | 1 CNY | 2024-03-06 |
| 1 BDT = | 0.0656 CNY | 15.2538 BDT = | 1 CNY | 2024-03-05 |
| 1 BDT = | 0.0657 CNY | 15.2147 BDT = | 1 CNY | 2024-03-04 |
| 1 BDT = | 0.0658 CNY | 15.2001 BDT = | 1 CNY | 2024-03-03 |
| 1 BDT = | 0.0658 CNY | 15.2001 BDT = | 1 CNY | 2024-03-02 |
| 1 BDT = | 0.0655 CNY | 15.2641 BDT = | 1 CNY | 2024-03-01 |
| 1 BDT = | 0.0657 CNY | 15.2314 BDT = | 1 CNY | 2024-02-29 |
| 1 BDT = | 0.0655 CNY | 15.2699 BDT = | 1 CNY | 2024-02-28 |
| 1 BDT = | 0.0656 CNY | 15.2485 BDT = | 1 CNY | 2024-02-27 |
| 1 BDT = | 0.0655 CNY | 15.264 BDT = | 1 CNY | 2024-02-26 |
| 1 BDT = | 0.0656 CNY | 15.2399 BDT = | 1 CNY | 2024-02-25 |
| 1 BDT = | 0.0656 CNY | 15.2399 BDT = | 1 CNY | 2024-02-24 |
| 1 BDT = | 0.0654 CNY | 15.2902 BDT = | 1 CNY | 2024-02-23 |
| 1 BDT = | 0.0657 CNY | 15.2235 BDT = | 1 CNY | 2024-02-22 |
| 1 BDT = | 0.0656 CNY | 15.2465 BDT = | 1 CNY | 2024-02-21 |
| 1 BDT = | 0.0655 CNY | 15.2739 BDT = | 1 CNY | 2024-02-20 |
| 1 BDT = | 0.0656 CNY | 15.2443 BDT = | 1 CNY | 2024-02-19 |
| 1 BDT = | 0.0649 CNY | 15.416 BDT = | 1 CNY | 2024-02-18 |
| 1 BDT = | 0.0648 CNY | 15.4202 BDT = | 1 CNY | 2024-02-17 |
| 1 BDT = | 0.0655 CNY | 15.2759 BDT = | 1 CNY | 2024-02-16 |
| 1 BDT = | 0.0654 CNY | 15.2898 BDT = | 1 CNY | 2024-02-15 |
| 1 BDT = | 0.065 CNY | 15.3757 BDT = | 1 CNY | 2024-02-14 |
| 1 BDT = | 0.0655 CNY | 15.2668 BDT = | 1 CNY | 2024-02-13 |
| 1 BDT = | 0.0657 CNY | 15.2301 BDT = | 1 CNY | 2024-02-12 |
| 1 BDT = | 0.0655 CNY | 15.2709 BDT = | 1 CNY | 2024-02-11 |
| 1 BDT = | 0.0655 CNY | 15.2709 BDT = | 1 CNY | 2024-02-10 |
| 1 BDT = | 0.065 CNY | 15.391 BDT = | 1 CNY | 2024-02-09 |
| 1 BDT = | 0.0649 CNY | 15.4165 BDT = | 1 CNY | 2024-02-08 |
| 1 BDT = | 0.065 CNY | 15.3937 BDT = | 1 CNY | 2024-02-07 |
| 1 BDT = | 0.0647 CNY | 15.4542 BDT = | 1 CNY | 2024-02-06 |
| 1 BDT = | 0.0642 CNY | 15.5728 BDT = | 1 CNY | 2024-02-05 |
| 1 BDT = | 0.0649 CNY | 15.4119 BDT = | 1 CNY | 2024-02-04 |
| 1 BDT = | 0.0649 CNY | 15.4119 BDT = | 1 CNY | 2024-02-03 |
| 1 BDT = | 0.0651 CNY | 15.3693 BDT = | 1 CNY | 2024-02-02 |
| 1 BDT = | 0.0645 CNY | 15.4952 BDT = | 1 CNY | 2024-02-01 |
| 1 BDT = | 0.0646 CNY | 15.4698 BDT = | 1 CNY | 2024-01-31 |
| 1 BDT = | 0.0648 CNY | 15.4337 BDT = | 1 CNY | 2024-01-30 |
| 1 BDT = | 0.0653 CNY | 15.325 BDT = | 1 CNY | 2024-01-29 |
| 1 BDT = | 0.0646 CNY | 15.4797 BDT = | 1 CNY | 2024-01-28 |
| 1 BDT = | 0.0646 CNY | 15.4797 BDT = | 1 CNY | 2024-01-27 |
| 1 BDT = | 0.0643 CNY | 15.5538 BDT = | 1 CNY | 2024-01-26 |
| 1 BDT = | 0.0645 CNY | 15.5026 BDT = | 1 CNY | 2024-01-25 |
| 1 BDT = | 0.0644 CNY | 15.5168 BDT = | 1 CNY | 2024-01-24 |
| 1 BDT = | 0.0646 CNY | 15.4782 BDT = | 1 CNY | 2024-01-23 |
| 1 BDT = | 0.0656 CNY | 15.2342 BDT = | 1 CNY | 2024-01-22 |
| 1 BDT = | 0.065 CNY | 15.381 BDT = | 1 CNY | 2024-01-21 |
| 1 BDT = | 0.0648 CNY | 15.4302 BDT = | 1 CNY | 2024-01-20 |
| 1 BDT = | 0.0648 CNY | 15.4297 BDT = | 1 CNY | 2024-01-19 |
| 1 BDT = | 0.065 CNY | 15.3876 BDT = | 1 CNY | 2024-01-18 |
| 1 BDT = | 0.0649 CNY | 15.4157 BDT = | 1 CNY | 2024-01-17 |
| 1 BDT = | 0.0648 CNY | 15.4252 BDT = | 1 CNY | 2024-01-16 |
| 1 BDT = | 0.0648 CNY | 15.4381 BDT = | 1 CNY | 2024-01-15 |
| 1 BDT = | 0.0649 CNY | 15.4133 BDT = | 1 CNY | 2024-01-14 |
| 1 BDT = | 0.0649 CNY | 15.4133 BDT = | 1 CNY | 2024-01-13 |
| 1 BDT = | 0.0648 CNY | 15.4311 BDT = | 1 CNY | 2024-01-12 |
| 1 BDT = | 0.0649 CNY | 15.407 BDT = | 1 CNY | 2024-01-11 |
| 1 BDT = | 0.0647 CNY | 15.4473 BDT = | 1 CNY | 2024-01-10 |
| 1 BDT = | 0.0649 CNY | 15.406 BDT = | 1 CNY | 2024-01-09 |
| 1 BDT = | 0.0649 CNY | 15.4172 BDT = | 1 CNY | 2024-01-08 |
| 1 BDT = | 0.065 CNY | 15.3894 BDT = | 1 CNY | 2024-01-07 |
| 1 BDT = | 0.065 CNY | 15.3894 BDT = | 1 CNY | 2024-01-06 |
| 1 BDT = | 0.0647 CNY | 15.4509 BDT = | 1 CNY | 2024-01-05 |
| 1 BDT = | 0.0647 CNY | 15.4556 BDT = | 1 CNY | 2024-01-04 |
| 1 BDT = | 0.0647 CNY | 15.4667 BDT = | 1 CNY | 2024-01-03 |
| 1 BDT = | 0.0649 CNY | 15.4196 BDT = | 1 CNY | 2024-01-02 |
| 1 BDT = | 0.0643 CNY | 15.5474 BDT = | 1 CNY | 2024-01-01 |
| 1 BDT = | 0.0644 CNY | 15.5333 BDT = | 1 CNY | 2023-12-31 |
| 1 BDT = | 0.0645 CNY | 15.505 BDT = | 1 CNY | 2023-12-30 |
| 1 BDT = | 0.0643 CNY | 15.5628 BDT = | 1 CNY | 2023-12-29 |
| 1 BDT = | 0.0647 CNY | 15.4545 BDT = | 1 CNY | 2023-12-28 |
| 1 BDT = | 0.0645 CNY | 15.503 BDT = | 1 CNY | 2023-12-27 |
| 1 BDT = | 0.065 CNY | 15.3895 BDT = | 1 CNY | 2023-12-26 |
| 1 BDT = | 0.0645 CNY | 15.5 BDT = | 1 CNY | 2023-12-25 |
| 1 BDT = | 0.0646 CNY | 15.4702 BDT = | 1 CNY | 2023-12-24 |
| 1 BDT = | 0.0646 CNY | 15.4702 BDT = | 1 CNY | 2023-12-23 |
| 1 BDT = | 0.0651 CNY | 15.3726 BDT = | 1 CNY | 2023-12-22 |
| 1 BDT = | 0.0652 CNY | 15.3337 BDT = | 1 CNY | 2023-12-21 |
| 1 BDT = | 0.0652 CNY | 15.3281 BDT = | 1 CNY | 2023-12-20 |
| 1 BDT = | 0.0646 CNY | 15.4762 BDT = | 1 CNY | 2023-12-19 |
| 1 BDT = | 0.0645 CNY | 15.5154 BDT = | 1 CNY | 2023-12-18 |
| 1 BDT = | 0.064 CNY | 15.6192 BDT = | 1 CNY | 2023-12-17 |
| 1 BDT = | 0.064 CNY | 15.6192 BDT = | 1 CNY | 2023-12-16 |
| 1 BDT = | 0.065 CNY | 15.3933 BDT = | 1 CNY | 2023-12-15 |
| 1 BDT = | 0.0651 CNY | 15.3674 BDT = | 1 CNY | 2023-12-14 |
| 1 BDT = | 0.0647 CNY | 15.4644 BDT = | 1 CNY | 2023-12-13 |
| 1 BDT = | 0.0652 CNY | 15.3408 BDT = | 1 CNY | 2023-12-12 |
| 1 BDT = | 0.0651 CNY | 15.3604 BDT = | 1 CNY | 2023-12-11 |
| 1 BDT = | 0.0648 CNY | 15.4267 BDT = | 1 CNY | 2023-12-10 |
| 1 BDT = | 0.0648 CNY | 15.4267 BDT = | 1 CNY | 2023-12-09 |
| 1 BDT = | 0.065 CNY | 15.3806 BDT = | 1 CNY | 2023-12-08 |
| 1 BDT = | 0.0649 CNY | 15.4099 BDT = | 1 CNY | 2023-12-07 |
| 1 BDT = | 0.0648 CNY | 15.4329 BDT = | 1 CNY | 2023-12-06 |
| 1 BDT = | 0.0647 CNY | 15.4567 BDT = | 1 CNY | 2023-12-05 |
| 1 BDT = | 0.0646 CNY | 15.4838 BDT = | 1 CNY | 2023-12-04 |
| 1 BDT = | 0.0641 CNY | 15.5938 BDT = | 1 CNY | 2023-12-03 |
| 1 BDT = | 0.0641 CNY | 15.5935 BDT = | 1 CNY | 2023-12-02 |
| 1 BDT = | 0.0642 CNY | 15.5709 BDT = | 1 CNY | 2023-12-01 |
| 1 BDT = | 0.0642 CNY | 15.5722 BDT = | 1 CNY | 2023-11-30 |
| 1 BDT = | 0.0646 CNY | 15.4915 BDT = | 1 CNY | 2023-11-29 |
| 1 BDT = | 0.0644 CNY | 15.5251 BDT = | 1 CNY | 2023-11-28 |
| 1 BDT = | 0.0646 CNY | 15.4815 BDT = | 1 CNY | 2023-11-27 |
| 1 BDT = | 0.0645 CNY | 15.4944 BDT = | 1 CNY | 2023-11-26 |
| 1 BDT = | 0.0644 CNY | 15.5353 BDT = | 1 CNY | 2023-11-25 |
| 1 BDT = | 0.0648 CNY | 15.4309 BDT = | 1 CNY | 2023-11-24 |
| 1 BDT = | 0.064 CNY | 15.6247 BDT = | 1 CNY | 2023-11-23 |
| 1 BDT = | 0.0642 CNY | 15.5671 BDT = | 1 CNY | 2023-11-22 |
| 1 BDT = | 0.0645 CNY | 15.5069 BDT = | 1 CNY | 2023-11-21 |
| 1 BDT = | 0.065 CNY | 15.3907 BDT = | 1 CNY | 2023-11-20 |
| 1 BDT = | 0.0654 CNY | 15.2838 BDT = | 1 CNY | 2023-11-19 |
| 1 BDT = | 0.0654 CNY | 15.2838 BDT = | 1 CNY | 2023-11-18 |
| 1 BDT = | 0.0652 CNY | 15.3381 BDT = | 1 CNY | 2023-11-17 |
| 1 BDT = | 0.0653 CNY | 15.3087 BDT = | 1 CNY | 2023-11-16 |
| 1 BDT = | 0.0663 CNY | 15.0745 BDT = | 1 CNY | 2023-11-15 |
| 1 BDT = | 0.0659 CNY | 15.1775 BDT = | 1 CNY | 2023-11-14 |
| 1 BDT = | 0.0662 CNY | 15.1071 BDT = | 1 CNY | 2023-11-13 |
| 1 BDT = | 0.0664 CNY | 15.0704 BDT = | 1 CNY | 2023-11-12 |
| 1 BDT = | 0.0664 CNY | 15.0704 BDT = | 1 CNY | 2023-11-11 |
| 1 BDT = | 0.066 CNY | 15.1464 BDT = | 1 CNY | 2023-11-10 |
| 1 BDT = | 0.066 CNY | 15.1522 BDT = | 1 CNY | 2023-11-09 |
| 1 BDT = | 0.0662 CNY | 15.1152 BDT = | 1 CNY | 2023-11-08 |
| 1 BDT = | 0.0658 CNY | 15.1947 BDT = | 1 CNY | 2023-11-07 |
| 1 BDT = | 0.0661 CNY | 15.1233 BDT = | 1 CNY | 2023-11-06 |
| 1 BDT = | 0.0665 CNY | 15.0484 BDT = | 1 CNY | 2023-11-05 |
| 1 BDT = | 0.0665 CNY | 15.0484 BDT = | 1 CNY | 2023-11-04 |
| 1 BDT = | 0.066 CNY | 15.1522 BDT = | 1 CNY | 2023-11-03 |
| 1 BDT = | 0.0667 CNY | 14.9878 BDT = | 1 CNY | 2023-11-02 |
| 1 BDT = | 0.0664 CNY | 15.0592 BDT = | 1 CNY | 2023-11-01 |
| 1 BDT = | 0.0665 CNY | 15.0359 BDT = | 1 CNY | 2023-10-31 |
| 1 BDT = | 0.0664 CNY | 15.0553 BDT = | 1 CNY | 2023-10-30 |
| 1 BDT = | 0.0665 CNY | 15.0346 BDT = | 1 CNY | 2023-10-29 |
| 1 BDT = | 0.0665 CNY | 15.0346 BDT = | 1 CNY | 2023-10-28 |
| 1 BDT = | 0.0665 CNY | 15.0366 BDT = | 1 CNY | 2023-10-27 |
| 1 BDT = | 0.0663 CNY | 15.0832 BDT = | 1 CNY | 2023-10-26 |
| 1 BDT = | 0.0662 CNY | 15.1036 BDT = | 1 CNY | 2023-10-25 |
| 1 BDT = | 0.0668 CNY | 14.9661 BDT = | 1 CNY | 2023-10-24 |
| 1 BDT = | 0.0664 CNY | 15.065 BDT = | 1 CNY | 2023-10-23 |
| 1 BDT = | 0.0665 CNY | 15.0412 BDT = | 1 CNY | 2023-10-22 |
| 1 BDT = | 0.0665 CNY | 15.0412 BDT = | 1 CNY | 2023-10-21 |
| 1 BDT = | 0.0665 CNY | 15.0324 BDT = | 1 CNY | 2023-10-20 |
| 1 BDT = | 0.0663 CNY | 15.0904 BDT = | 1 CNY | 2023-10-19 |
| 1 BDT = | 0.0664 CNY | 15.0576 BDT = | 1 CNY | 2023-10-18 |
| 1 BDT = | 0.0665 CNY | 15.0406 BDT = | 1 CNY | 2023-10-17 |
| 1 BDT = | 0.0657 CNY | 15.2103 BDT = | 1 CNY | 2023-10-16 |
| 1 BDT = | 0.0662 CNY | 15.1001 BDT = | 1 CNY | 2023-10-15 |
| 1 BDT = | 0.0662 CNY | 15.1001 BDT = | 1 CNY | 2023-10-14 |
| 1 BDT = | 0.0658 CNY | 15.2016 BDT = | 1 CNY | 2023-10-13 |
| 1 BDT = | 0.0663 CNY | 15.075 BDT = | 1 CNY | 2023-10-12 |
| 1 BDT = | 0.0664 CNY | 15.0704 BDT = | 1 CNY | 2023-10-11 |
| 1 BDT = | 0.0665 CNY | 15.0463 BDT = | 1 CNY | 2023-10-10 |
| 1 BDT = | 0.0662 CNY | 15.1057 BDT = | 1 CNY | 2023-10-09 |
| 1 BDT = | 0.0656 CNY | 15.255 BDT = | 1 CNY | 2023-10-08 |
| 1 BDT = | 0.0656 CNY | 15.255 BDT = | 1 CNY | 2023-10-07 |
| 1 BDT = | 0.0654 CNY | 15.2825 BDT = | 1 CNY | 2023-10-06 |
| 1 BDT = | 0.0655 CNY | 15.2776 BDT = | 1 CNY | 2023-10-05 |
| 1 BDT = | 0.0653 CNY | 15.3253 BDT = | 1 CNY | 2023-10-04 |
| 1 BDT = | 0.0649 CNY | 15.4052 BDT = | 1 CNY | 2023-10-03 |
| 1 BDT = | 0.0648 CNY | 15.4267 BDT = | 1 CNY | 2023-10-02 |
| 1 BDT = | 0.066 CNY | 15.1477 BDT = | 1 CNY | 2023-10-01 |
| 1 BDT = | 0.066 CNY | 15.1456 BDT = | 1 CNY | 2023-09-30 |
| 1 BDT = | 0.0664 CNY | 15.0694 BDT = | 1 CNY | 2023-09-29 |
| 1 BDT = | 0.066 CNY | 15.1523 BDT = | 1 CNY | 2023-09-28 |
| 1 BDT = | 0.0661 CNY | 15.1295 BDT = | 1 CNY | 2023-09-27 |
| 1 BDT = | 0.066 CNY | 15.1604 BDT = | 1 CNY | 2023-09-26 |
| 1 BDT = | 0.0667 CNY | 14.982 BDT = | 1 CNY | 2023-09-25 |
| 1 BDT = | 0.0667 CNY | 14.9862 BDT = | 1 CNY | 2023-09-24 |
| 1 BDT = | 0.0667 CNY | 14.9851 BDT = | 1 CNY | 2023-09-23 |
| 1 BDT = | 0.0666 CNY | 15.0184 BDT = | 1 CNY | 2023-09-22 |
| 1 BDT = | 0.0661 CNY | 15.1229 BDT = | 1 CNY | 2023-09-21 |
| 1 BDT = | 0.0664 CNY | 15.0639 BDT = | 1 CNY | 2023-09-20 |
| 1 BDT = | 0.0666 CNY | 15.0236 BDT = | 1 CNY | 2023-09-19 |
| 1 BDT = | 0.0666 CNY | 15.0208 BDT = | 1 CNY | 2023-09-18 |
| 1 BDT = | 0.0664 CNY | 15.0626 BDT = | 1 CNY | 2023-09-17 |
| 1 BDT = | 0.0664 CNY | 15.0618 BDT = | 1 CNY | 2023-09-16 |
| 1 BDT = | 0.0656 CNY | 15.2539 BDT = | 1 CNY | 2023-09-15 |
| 1 BDT = | 0.0663 CNY | 15.077 BDT = | 1 CNY | 2023-09-14 |
| 1 BDT = | 0.0666 CNY | 15.0092 BDT = | 1 CNY | 2023-09-13 |
| 1 BDT = | 0.0665 CNY | 15.0341 BDT = | 1 CNY | 2023-09-12 |
| 1 BDT = | 0.0666 CNY | 15.025 BDT = | 1 CNY | 2023-09-11 |
| 1 BDT = | 0.067 CNY | 14.9296 BDT = | 1 CNY | 2023-09-10 |
| 1 BDT = | 0.0669 CNY | 14.9437 BDT = | 1 CNY | 2023-09-09 |
| 1 BDT = | 0.0669 CNY | 14.9489 BDT = | 1 CNY | 2023-09-08 |
| 1 BDT = | 0.0667 CNY | 14.9992 BDT = | 1 CNY | 2023-09-07 |
| 1 BDT = | 0.0664 CNY | 15.0494 BDT = | 1 CNY | 2023-09-06 |
| 1 BDT = | 0.0664 CNY | 15.0691 BDT = | 1 CNY | 2023-09-05 |
| 1 BDT = | 0.0661 CNY | 15.1205 BDT = | 1 CNY | 2023-09-04 |
| 1 BDT = | 0.0662 CNY | 15.1145 BDT = | 1 CNY | 2023-09-03 |
| 1 BDT = | 0.0662 CNY | 15.1143 BDT = | 1 CNY | 2023-09-02 |
| 1 BDT = | 0.0663 CNY | 15.0924 BDT = | 1 CNY | 2023-09-01 |
| 1 BDT = | 0.067 CNY | 14.9289 BDT = | 1 CNY | 2023-08-31 |
| 1 BDT = | 0.067 CNY | 14.9282 BDT = | 1 CNY | 2023-08-30 |
| 1 BDT = | 0.0668 CNY | 14.9683 BDT = | 1 CNY | 2023-08-29 |
| 1 BDT = | 0.0668 CNY | 14.9794 BDT = | 1 CNY | 2023-08-28 |
| 1 BDT = | 0.0667 CNY | 14.9966 BDT = | 1 CNY | 2023-08-27 |
| 1 BDT = | 0.0667 CNY | 14.9966 BDT = | 1 CNY | 2023-08-26 |
| 1 BDT = | 0.0664 CNY | 15.0694 BDT = | 1 CNY | 2023-08-25 |
| 1 BDT = | 0.0669 CNY | 14.9447 BDT = | 1 CNY | 2023-08-24 |
| 1 BDT = | 0.0665 CNY | 15.0394 BDT = | 1 CNY | 2023-08-23 |
| 1 BDT = | 0.0666 CNY | 15.0047 BDT = | 1 CNY | 2023-08-22 |
| 1 BDT = | 0.066 CNY | 15.1527 BDT = | 1 CNY | 2023-08-21 |
| 1 BDT = | 0.0667 CNY | 14.9933 BDT = | 1 CNY | 2023-08-20 |
| 1 BDT = | 0.0665 CNY | 15.0283 BDT = | 1 CNY | 2023-08-19 |
| 1 BDT = | 0.0667 CNY | 15.0028 BDT = | 1 CNY | 2023-08-18 |
| 1 BDT = | 0.0665 CNY | 15.0437 BDT = | 1 CNY | 2023-08-17 |
| 1 BDT = | 0.0665 CNY | 15.0437 BDT = | 1 CNY | 2023-08-16 |
| 1 BDT = | 0.0663 CNY | 15.0824 BDT = | 1 CNY | 2023-08-15 |
| 1 BDT = | 0.066 CNY | 15.1548 BDT = | 1 CNY | 2023-08-14 |
| 1 BDT = | 0.0659 CNY | 15.1653 BDT = | 1 CNY | 2023-08-13 |
| 1 BDT = | 0.0659 CNY | 15.1643 BDT = | 1 CNY | 2023-08-12 |
| 1 BDT = | 0.0659 CNY | 15.1761 BDT = | 1 CNY | 2023-08-11 |
| 1 BDT = | 0.0659 CNY | 15.1854 BDT = | 1 CNY | 2023-08-10 |
| 1 BDT = | 0.0657 CNY | 15.2095 BDT = | 1 CNY | 2023-08-09 |
| 1 BDT = | 0.066 CNY | 15.1437 BDT = | 1 CNY | 2023-08-08 |
| 1 BDT = | 0.0663 CNY | 15.076 BDT = | 1 CNY | 2023-08-07 |
| 1 BDT = | 0.0663 CNY | 15.0879 BDT = | 1 CNY | 2023-08-06 |
| 1 BDT = | 0.0663 CNY | 15.0879 BDT = | 1 CNY | 2023-08-05 |
| 1 BDT = | 0.066 CNY | 15.1452 BDT = | 1 CNY | 2023-08-04 |
| 1 BDT = | 0.0653 CNY | 15.3098 BDT = | 1 CNY | 2023-08-03 |
| 1 BDT = | 0.0662 CNY | 15.1137 BDT = | 1 CNY | 2023-08-02 |
| 1 BDT = | 0.0657 CNY | 15.2098 BDT = | 1 CNY | 2023-08-01 |
| 1 BDT = | 0.0659 CNY | 15.1675 BDT = | 1 CNY | 2023-07-31 |
| 1 BDT = | 0.0661 CNY | 15.1219 BDT = | 1 CNY | 2023-07-30 |
| 1 BDT = | 0.0661 CNY | 15.1219 BDT = | 1 CNY | 2023-07-29 |
| 1 BDT = | 0.065 CNY | 15.3862 BDT = | 1 CNY | 2023-07-28 |
| 1 BDT = | 0.0659 CNY | 15.1803 BDT = | 1 CNY | 2023-07-27 |
| 1 BDT = | 0.0659 CNY | 15.1707 BDT = | 1 CNY | 2023-07-26 |
| 1 BDT = | 0.0657 CNY | 15.2314 BDT = | 1 CNY | 2023-07-25 |
| 1 BDT = | 0.066 CNY | 15.1501 BDT = | 1 CNY | 2023-07-24 |
| 1 BDT = | 0.0663 CNY | 15.0915 BDT = | 1 CNY | 2023-07-23 |
| 1 BDT = | 0.0663 CNY | 15.0915 BDT = | 1 CNY | 2023-07-22 |
| 1 BDT = | 0.0658 CNY | 15.2072 BDT = | 1 CNY | 2023-07-21 |
| 1 BDT = | 0.0661 CNY | 15.1231 BDT = | 1 CNY | 2023-07-20 |
| 1 BDT = | 0.0663 CNY | 15.0745 BDT = | 1 CNY | 2023-07-19 |
| 1 BDT = | 0.066 CNY | 15.1543 BDT = | 1 CNY | 2023-07-18 |
| 1 BDT = | 0.066 CNY | 15.1624 BDT = | 1 CNY | 2023-07-17 |
| 1 BDT = | 0.0658 CNY | 15.1942 BDT = | 1 CNY | 2023-07-16 |
| 1 BDT = | 0.0658 CNY | 15.1937 BDT = | 1 CNY | 2023-07-15 |
| 1 BDT = | 0.0659 CNY | 15.1675 BDT = | 1 CNY | 2023-07-14 |
| 1 BDT = | 0.0665 CNY | 15.0272 BDT = | 1 CNY | 2023-07-13 |
| 1 BDT = | 0.0662 CNY | 15.1155 BDT = | 1 CNY | 2023-07-12 |
| 1 BDT = | 0.0666 CNY | 15.014 BDT = | 1 CNY | 2023-07-11 |
| 1 BDT = | 0.067 CNY | 14.9176 BDT = | 1 CNY | 2023-07-10 |
| 1 BDT = | 0.067 CNY | 14.9273 BDT = | 1 CNY | 2023-07-09 |
| 1 BDT = | 0.067 CNY | 14.9273 BDT = | 1 CNY | 2023-07-08 |
| 1 BDT = | 0.0666 CNY | 15.0173 BDT = | 1 CNY | 2023-07-07 |
| 1 BDT = | 0.0666 CNY | 15.0137 BDT = | 1 CNY | 2023-07-06 |
| 1 BDT = | 0.0668 CNY | 14.9716 BDT = | 1 CNY | 2023-07-05 |
| 1 BDT = | 0.0668 CNY | 14.9646 BDT = | 1 CNY | 2023-07-04 |
| 1 BDT = | 0.0673 CNY | 14.8646 BDT = | 1 CNY | 2023-07-03 |
| 1 BDT = | 0.067 CNY | 14.9146 BDT = | 1 CNY | 2023-07-02 |
| 1 BDT = | 0.067 CNY | 14.9146 BDT = | 1 CNY | 2023-07-01 |
| 1 BDT = | 0.0668 CNY | 14.9705 BDT = | 1 CNY | 2023-06-30 |
| 1 BDT = | 0.0667 CNY | 15.0011 BDT = | 1 CNY | 2023-06-29 |
| 1 BDT = | 0.067 CNY | 14.9315 BDT = | 1 CNY | 2023-06-28 |
| 1 BDT = | 0.0667 CNY | 14.9852 BDT = | 1 CNY | 2023-06-27 |
| 1 BDT = | 0.0671 CNY | 14.9019 BDT = | 1 CNY | 2023-06-26 |
| 1 BDT = | 0.0668 CNY | 14.974 BDT = | 1 CNY | 2023-06-25 |
| 1 BDT = | 0.0661 CNY | 15.1362 BDT = | 1 CNY | 2023-06-23 |
| 1 BDT = | 0.0668 CNY | 14.9736 BDT = | 1 CNY | 2023-06-22 |
| 1 BDT = | 0.0664 CNY | 15.0706 BDT = | 1 CNY | 2023-06-21 |
| 1 BDT = | 0.0663 CNY | 15.0845 BDT = | 1 CNY | 2023-06-20 |
| 1 BDT = | 0.0661 CNY | 15.1259 BDT = | 1 CNY | 2023-06-19 |
| 1 BDT = | 0.066 CNY | 15.1619 BDT = | 1 CNY | 2023-06-18 |
| 1 BDT = | 0.0659 CNY | 15.177 BDT = | 1 CNY | 2023-06-17 |
| 1 BDT = | 0.0663 CNY | 15.0835 BDT = | 1 CNY | 2023-06-16 |
| 1 BDT = | 0.0657 CNY | 15.2321 BDT = | 1 CNY | 2023-06-15 |
| 1 BDT = | 0.066 CNY | 15.148 BDT = | 1 CNY | 2023-06-14 |
| 1 BDT = | 0.066 CNY | 15.1617 BDT = | 1 CNY | 2023-06-13 |
| 1 BDT = | 0.0659 CNY | 15.1853 BDT = | 1 CNY | 2023-06-12 |
| 1 BDT = | 0.0659 CNY | 15.1805 BDT = | 1 CNY | 2023-06-11 |
| 1 BDT = | 0.0659 CNY | 15.1805 BDT = | 1 CNY | 2023-06-10 |
| 1 BDT = | 0.0662 CNY | 15.109 BDT = | 1 CNY | 2023-06-09 |
| 1 BDT = | 0.066 CNY | 15.1508 BDT = | 1 CNY | 2023-06-08 |
| 1 BDT = | 0.066 CNY | 15.1566 BDT = | 1 CNY | 2023-06-07 |
| 1 BDT = | 0.0661 CNY | 15.1333 BDT = | 1 CNY | 2023-06-06 |
| 1 BDT = | 0.0659 CNY | 15.1743 BDT = | 1 CNY | 2023-06-05 |
| 1 BDT = | 0.0658 CNY | 15.1995 BDT = | 1 CNY | 2023-06-04 |
| 1 BDT = | 0.066 CNY | 15.1442 BDT = | 1 CNY | 2023-06-03 |
| 1 BDT = | 0.0659 CNY | 15.1824 BDT = | 1 CNY | 2023-06-01 |
| 1 BDT = | 0.0663 CNY | 15.084 BDT = | 1 CNY | 2023-05-31 |
| 1 BDT = | 0.0663 CNY | 15.0836 BDT = | 1 CNY | 2023-05-30 |
| 1 BDT = | 0.0658 CNY | 15.1863 BDT = | 1 CNY | 2023-05-29 |
| 1 BDT = | 0.0659 CNY | 15.1747 BDT = | 1 CNY | 2023-05-28 |
| 1 BDT = | 0.0659 CNY | 15.1747 BDT = | 1 CNY | 2023-05-27 |
| 1 BDT = | 0.0659 CNY | 15.1709 BDT = | 1 CNY | 2023-05-26 |
| 1 BDT = | 0.0661 CNY | 15.1283 BDT = | 1 CNY | 2023-05-25 |
| 1 BDT = | 0.0652 CNY | 15.3286 BDT = | 1 CNY | 2023-05-24 |
| 1 BDT = | 0.0658 CNY | 15.2032 BDT = | 1 CNY | 2023-05-23 |
| 1 BDT = | 0.0657 CNY | 15.2156 BDT = | 1 CNY | 2023-05-22 |
| 1 BDT = | 0.0655 CNY | 15.2722 BDT = | 1 CNY | 2023-05-21 |
| 1 BDT = | 0.0653 CNY | 15.3154 BDT = | 1 CNY | 2023-05-20 |
| 1 BDT = | 0.0653 CNY | 15.3178 BDT = | 1 CNY | 2023-05-19 |
| 1 BDT = | 0.0655 CNY | 15.2604 BDT = | 1 CNY | 2023-05-18 |
| 1 BDT = | 0.0652 CNY | 15.3469 BDT = | 1 CNY | 2023-05-17 |
| 1 BDT = | 0.0647 CNY | 15.4672 BDT = | 1 CNY | 2023-05-16 |
| 1 BDT = | 0.0649 CNY | 15.3974 BDT = | 1 CNY | 2023-05-15 |
| 1 BDT = | 0.065 CNY | 15.3848 BDT = | 1 CNY | 2023-05-14 |
| 1 BDT = | 0.0647 CNY | 15.4454 BDT = | 1 CNY | 2023-05-13 |
| 1 BDT = | 0.0648 CNY | 15.428 BDT = | 1 CNY | 2023-05-12 |
| 1 BDT = | 0.0647 CNY | 15.463 BDT = | 1 CNY | 2023-05-11 |
| 1 BDT = | 0.064 CNY | 15.6191 BDT = | 1 CNY | 2023-05-10 |
| 1 BDT = | 0.0647 CNY | 15.4586 BDT = | 1 CNY | 2023-05-09 |
| 1 BDT = | 0.0649 CNY | 15.4048 BDT = | 1 CNY | 2023-05-08 |
| 1 BDT = | 0.0649 CNY | 15.4093 BDT = | 1 CNY | 2023-05-07 |
| 1 BDT = | 0.0649 CNY | 15.4091 BDT = | 1 CNY | 2023-05-06 |
| 1 BDT = | 0.0649 CNY | 15.4047 BDT = | 1 CNY | 2023-05-05 |
| 1 BDT = | 0.0649 CNY | 15.4175 BDT = | 1 CNY | 2023-05-04 |
| 1 BDT = | 0.0652 CNY | 15.3301 BDT = | 1 CNY | 2023-05-03 |
| 1 BDT = | 0.0652 CNY | 15.327 BDT = | 1 CNY | 2023-05-02 |
| 1 BDT = | 0.066 CNY | 15.1556 BDT = | 1 CNY | 2023-05-01 |
| 1 BDT = | 0.066 CNY | 15.1556 BDT = | 1 CNY | 2023-04-30 |
| 1 BDT = | 0.0651 CNY | 15.3566 BDT = | 1 CNY | 2023-04-29 |
| 1 BDT = | 0.0651 CNY | 15.3563 BDT = | 1 CNY | 2023-04-28 |
| 1 BDT = | 0.0652 CNY | 15.3426 BDT = | 1 CNY | 2023-04-27 |
| 1 BDT = | 0.0644 CNY | 15.5265 BDT = | 1 CNY | 2023-04-26 |
| 1 BDT = | 0.0655 CNY | 15.2643 BDT = | 1 CNY | 2023-04-25 |
| 1 BDT = | 0.065 CNY | 15.3851 BDT = | 1 CNY | 2023-04-24 |
| 1 BDT = | 0.065 CNY | 15.3916 BDT = | 1 CNY | 2023-04-23 |
| 1 BDT = | 0.065 CNY | 15.3914 BDT = | 1 CNY | 2023-04-22 |
| 1 BDT = | 0.0649 CNY | 15.3989 BDT = | 1 CNY | 2023-04-21 |
| 1 BDT = | 0.0647 CNY | 15.4521 BDT = | 1 CNY | 2023-04-20 |
| 1 BDT = | 0.0648 CNY | 15.4263 BDT = | 1 CNY | 2023-04-19 |
| 1 BDT = | 0.0647 CNY | 15.4667 BDT = | 1 CNY | 2023-04-18 |