Last Year History for BDT/COP
| BDT | COP | BDT | COP | Date |
|---|---|---|---|---|
| 1 BDT = | 37.1954 COP | 0.0269 BDT = | 1 COP | 2024-12-03 |
| 1 BDT = | 36.9168 COP | 0.0271 BDT = | 1 COP | 2024-12-02 |
| 1 BDT = | 36.6829 COP | 0.0273 BDT = | 1 COP | 2024-12-01 |
| 1 BDT = | 36.6829 COP | 0.0273 BDT = | 1 COP | 2024-11-30 |
| 1 BDT = | 37.0077 COP | 0.027 BDT = | 1 COP | 2024-11-29 |
| 1 BDT = | 36.8044 COP | 0.0272 BDT = | 1 COP | 2024-11-28 |
| 1 BDT = | 36.7593 COP | 0.0272 BDT = | 1 COP | 2024-11-27 |
| 1 BDT = | 36.6043 COP | 0.0273 BDT = | 1 COP | 2024-11-26 |
| 1 BDT = | 36.9489 COP | 0.0271 BDT = | 1 COP | 2024-11-25 |
| 1 BDT = | 36.7441 COP | 0.0272 BDT = | 1 COP | 2024-11-24 |
| 1 BDT = | 36.7441 COP | 0.0272 BDT = | 1 COP | 2024-11-23 |
| 1 BDT = | 36.5606 COP | 0.0274 BDT = | 1 COP | 2024-11-22 |
| 1 BDT = | 36.7602 COP | 0.0272 BDT = | 1 COP | 2024-11-21 |
| 1 BDT = | 36.8879 COP | 0.0271 BDT = | 1 COP | 2024-11-20 |
| 1 BDT = | 36.9726 COP | 0.027 BDT = | 1 COP | 2024-11-19 |
| 1 BDT = | 36.9113 COP | 0.0271 BDT = | 1 COP | 2024-11-18 |
| 1 BDT = | 37.5355 COP | 0.0266 BDT = | 1 COP | 2024-11-17 |
| 1 BDT = | 37.5355 COP | 0.0266 BDT = | 1 COP | 2024-11-16 |
| 1 BDT = | 37.5149 COP | 0.0267 BDT = | 1 COP | 2024-11-15 |
| 1 BDT = | 37.2321 COP | 0.0269 BDT = | 1 COP | 2024-11-14 |
| 1 BDT = | 37.1582 COP | 0.0269 BDT = | 1 COP | 2024-11-13 |
| 1 BDT = | 36.4402 COP | 0.0274 BDT = | 1 COP | 2024-11-12 |
| 1 BDT = | 36.2799 COP | 0.0276 BDT = | 1 COP | 2024-11-11 |
| 1 BDT = | 36.0182 COP | 0.0278 BDT = | 1 COP | 2024-11-10 |
| 1 BDT = | 36.0182 COP | 0.0278 BDT = | 1 COP | 2024-11-09 |
| 1 BDT = | 36.2722 COP | 0.0276 BDT = | 1 COP | 2024-11-08 |
| 1 BDT = | 36.9607 COP | 0.0271 BDT = | 1 COP | 2024-11-07 |
| 1 BDT = | 36.9492 COP | 0.0271 BDT = | 1 COP | 2024-11-06 |
| 1 BDT = | 36.9212 COP | 0.0271 BDT = | 1 COP | 2024-11-05 |
| 1 BDT = | 37.0097 COP | 0.027 BDT = | 1 COP | 2024-11-04 |
| 1 BDT = | 37.0225 COP | 0.027 BDT = | 1 COP | 2024-11-03 |
| 1 BDT = | 37.0355 COP | 0.027 BDT = | 1 COP | 2024-11-02 |
| 1 BDT = | 37.0434 COP | 0.027 BDT = | 1 COP | 2024-11-01 |
| 1 BDT = | 37.008 COP | 0.027 BDT = | 1 COP | 2024-10-31 |
| 1 BDT = | 36.5778 COP | 0.0273 BDT = | 1 COP | 2024-10-30 |
| 1 BDT = | 36.4284 COP | 0.0275 BDT = | 1 COP | 2024-10-29 |
| 1 BDT = | 36.1494 COP | 0.0277 BDT = | 1 COP | 2024-10-28 |
| 1 BDT = | 36.1234 COP | 0.0277 BDT = | 1 COP | 2024-10-27 |
| 1 BDT = | 36.1234 COP | 0.0277 BDT = | 1 COP | 2024-10-26 |
| 1 BDT = | 36.0192 COP | 0.0278 BDT = | 1 COP | 2024-10-25 |
| 1 BDT = | 36.094 COP | 0.0277 BDT = | 1 COP | 2024-10-24 |
| 1 BDT = | 35.7036 COP | 0.028 BDT = | 1 COP | 2024-10-23 |
| 1 BDT = | 35.6937 COP | 0.028 BDT = | 1 COP | 2024-10-22 |
| 1 BDT = | 35.5277 COP | 0.0281 BDT = | 1 COP | 2024-10-21 |
| 1 BDT = | 35.5656 COP | 0.0281 BDT = | 1 COP | 2024-10-20 |
| 1 BDT = | 35.5656 COP | 0.0281 BDT = | 1 COP | 2024-10-19 |
| 1 BDT = | 35.47 COP | 0.0282 BDT = | 1 COP | 2024-10-18 |
| 1 BDT = | 35.5408 COP | 0.0281 BDT = | 1 COP | 2024-10-17 |
| 1 BDT = | 35.4583 COP | 0.0282 BDT = | 1 COP | 2024-10-16 |
| 1 BDT = | 35.1802 COP | 0.0284 BDT = | 1 COP | 2024-10-15 |
| 1 BDT = | 35.0722 COP | 0.0285 BDT = | 1 COP | 2024-10-14 |
| 1 BDT = | 35.1645 COP | 0.0284 BDT = | 1 COP | 2024-10-13 |
| 1 BDT = | 35.1645 COP | 0.0284 BDT = | 1 COP | 2024-10-12 |
| 1 BDT = | 35.2472 COP | 0.0284 BDT = | 1 COP | 2024-10-11 |
| 1 BDT = | 35.3537 COP | 0.0283 BDT = | 1 COP | 2024-10-10 |
| 1 BDT = | 35.3731 COP | 0.0283 BDT = | 1 COP | 2024-10-09 |
| 1 BDT = | 35.3216 COP | 0.0283 BDT = | 1 COP | 2024-10-08 |
| 1 BDT = | 34.6749 COP | 0.0288 BDT = | 1 COP | 2024-10-07 |
| 1 BDT = | 35.0607 COP | 0.0285 BDT = | 1 COP | 2024-10-06 |
| 1 BDT = | 35.0607 COP | 0.0285 BDT = | 1 COP | 2024-10-05 |
| 1 BDT = | 35.0113 COP | 0.0286 BDT = | 1 COP | 2024-10-04 |
| 1 BDT = | 34.9172 COP | 0.0286 BDT = | 1 COP | 2024-10-03 |
| 1 BDT = | 35.2557 COP | 0.0284 BDT = | 1 COP | 2024-10-02 |
| 1 BDT = | 34.9379 COP | 0.0286 BDT = | 1 COP | 2024-10-01 |
| 1 BDT = | 35.0123 COP | 0.0286 BDT = | 1 COP | 2024-09-30 |
| 1 BDT = | 34.9406 COP | 0.0286 BDT = | 1 COP | 2024-09-29 |
| 1 BDT = | 34.9406 COP | 0.0286 BDT = | 1 COP | 2024-09-28 |
| 1 BDT = | 34.9135 COP | 0.0286 BDT = | 1 COP | 2024-09-27 |
| 1 BDT = | 34.9943 COP | 0.0286 BDT = | 1 COP | 2024-09-26 |
| 1 BDT = | 34.9224 COP | 0.0286 BDT = | 1 COP | 2024-09-25 |
| 1 BDT = | 34.8045 COP | 0.0287 BDT = | 1 COP | 2024-09-24 |
| 1 BDT = | 34.7576 COP | 0.0288 BDT = | 1 COP | 2024-09-23 |
| 1 BDT = | 34.8158 COP | 0.0287 BDT = | 1 COP | 2024-09-22 |
| 1 BDT = | 34.8158 COP | 0.0287 BDT = | 1 COP | 2024-09-21 |
| 1 BDT = | 34.8242 COP | 0.0287 BDT = | 1 COP | 2024-09-20 |
| 1 BDT = | 34.7912 COP | 0.0287 BDT = | 1 COP | 2024-09-19 |
| 1 BDT = | 35.4638 COP | 0.0282 BDT = | 1 COP | 2024-09-18 |
| 1 BDT = | 35.2036 COP | 0.0284 BDT = | 1 COP | 2024-09-17 |
| 1 BDT = | 35.1448 COP | 0.0285 BDT = | 1 COP | 2024-09-16 |
| 1 BDT = | 35.2377 COP | 0.0284 BDT = | 1 COP | 2024-09-15 |
| 1 BDT = | 34.9437 COP | 0.0286 BDT = | 1 COP | 2024-09-14 |
| 1 BDT = | 35.447 COP | 0.0282 BDT = | 1 COP | 2024-09-13 |
| 1 BDT = | 35.6004 COP | 0.0281 BDT = | 1 COP | 2024-09-12 |
| 1 BDT = | 35.7956 COP | 0.0279 BDT = | 1 COP | 2024-09-11 |
| 1 BDT = | 35.2096 COP | 0.0284 BDT = | 1 COP | 2024-09-10 |
| 1 BDT = | 34.8585 COP | 0.0287 BDT = | 1 COP | 2024-09-09 |
| 1 BDT = | 34.8361 COP | 0.0287 BDT = | 1 COP | 2024-09-08 |
| 1 BDT = | 34.8361 COP | 0.0287 BDT = | 1 COP | 2024-09-07 |
| 1 BDT = | 34.9001 COP | 0.0287 BDT = | 1 COP | 2024-09-06 |
| 1 BDT = | 35.0965 COP | 0.0285 BDT = | 1 COP | 2024-09-05 |
| 1 BDT = | 35.0328 COP | 0.0285 BDT = | 1 COP | 2024-09-04 |
| 1 BDT = | 34.6886 COP | 0.0288 BDT = | 1 COP | 2024-09-03 |
| 1 BDT = | 34.4596 COP | 0.029 BDT = | 1 COP | 2024-09-02 |
| 1 BDT = | 34.4902 COP | 0.029 BDT = | 1 COP | 2024-09-01 |
| 1 BDT = | 34.9836 COP | 0.0286 BDT = | 1 COP | 2024-08-31 |
| 1 BDT = | 34.4829 COP | 0.029 BDT = | 1 COP | 2024-08-30 |
| 1 BDT = | 34.2663 COP | 0.0292 BDT = | 1 COP | 2024-08-29 |
| 1 BDT = | 33.8289 COP | 0.0296 BDT = | 1 COP | 2024-08-28 |
| 1 BDT = | 33.6773 COP | 0.0297 BDT = | 1 COP | 2024-08-27 |
| 1 BDT = | 33.8943 COP | 0.0295 BDT = | 1 COP | 2024-08-26 |
| 1 BDT = | 34.0356 COP | 0.0294 BDT = | 1 COP | 2024-08-25 |
| 1 BDT = | 34.0356 COP | 0.0294 BDT = | 1 COP | 2024-08-24 |
| 1 BDT = | 33.9748 COP | 0.0294 BDT = | 1 COP | 2024-08-23 |
| 1 BDT = | 33.8409 COP | 0.0296 BDT = | 1 COP | 2024-08-22 |
| 1 BDT = | 33.7427 COP | 0.0296 BDT = | 1 COP | 2024-08-21 |
| 1 BDT = | 33.9101 COP | 0.0295 BDT = | 1 COP | 2024-08-20 |
| 1 BDT = | 34.4453 COP | 0.029 BDT = | 1 COP | 2024-08-19 |
| 1 BDT = | 34.1677 COP | 0.0293 BDT = | 1 COP | 2024-08-18 |
| 1 BDT = | 34.1677 COP | 0.0293 BDT = | 1 COP | 2024-08-17 |
| 1 BDT = | 34.014 COP | 0.0294 BDT = | 1 COP | 2024-08-16 |
| 1 BDT = | 34.14 COP | 0.0293 BDT = | 1 COP | 2024-08-15 |
| 1 BDT = | 34.5723 COP | 0.0289 BDT = | 1 COP | 2024-08-14 |
| 1 BDT = | 34.5062 COP | 0.029 BDT = | 1 COP | 2024-08-13 |
| 1 BDT = | 34.638 COP | 0.0289 BDT = | 1 COP | 2024-08-12 |
| 1 BDT = | 34.6255 COP | 0.0289 BDT = | 1 COP | 2024-08-11 |
| 1 BDT = | 34.6255 COP | 0.0289 BDT = | 1 COP | 2024-08-10 |
| 1 BDT = | 34.6984 COP | 0.0288 BDT = | 1 COP | 2024-08-09 |
| 1 BDT = | 35.2372 COP | 0.0284 BDT = | 1 COP | 2024-08-08 |
| 1 BDT = | 35.3019 COP | 0.0283 BDT = | 1 COP | 2024-08-07 |
| 1 BDT = | 35.4927 COP | 0.0282 BDT = | 1 COP | 2024-08-06 |
| 1 BDT = | 34.7821 COP | 0.0288 BDT = | 1 COP | 2024-08-05 |
| 1 BDT = | 34.7991 COP | 0.0287 BDT = | 1 COP | 2024-08-04 |
| 1 BDT = | 34.7991 COP | 0.0287 BDT = | 1 COP | 2024-08-03 |
| 1 BDT = | 34.7998 COP | 0.0287 BDT = | 1 COP | 2024-08-02 |
| 1 BDT = | 34.4803 COP | 0.029 BDT = | 1 COP | 2024-08-01 |
| 1 BDT = | 34.6478 COP | 0.0289 BDT = | 1 COP | 2024-07-31 |
| 1 BDT = | 34.3885 COP | 0.0291 BDT = | 1 COP | 2024-07-30 |
| 1 BDT = | 34.2603 COP | 0.0292 BDT = | 1 COP | 2024-07-29 |
| 1 BDT = | 34.4174 COP | 0.0291 BDT = | 1 COP | 2024-07-28 |
| 1 BDT = | 34.4174 COP | 0.0291 BDT = | 1 COP | 2024-07-27 |
| 1 BDT = | 34.3171 COP | 0.0291 BDT = | 1 COP | 2024-07-26 |
| 1 BDT = | 34.4148 COP | 0.0291 BDT = | 1 COP | 2024-07-25 |
| 1 BDT = | 34.1377 COP | 0.0293 BDT = | 1 COP | 2024-07-24 |
| 1 BDT = | 33.9935 COP | 0.0294 BDT = | 1 COP | 2024-07-23 |
| 1 BDT = | 34.4595 COP | 0.029 BDT = | 1 COP | 2024-07-22 |
| 1 BDT = | 34.4592 COP | 0.029 BDT = | 1 COP | 2024-07-21 |
| 1 BDT = | 34.4592 COP | 0.029 BDT = | 1 COP | 2024-07-20 |
| 1 BDT = | 34.1142 COP | 0.0293 BDT = | 1 COP | 2024-07-19 |
| 1 BDT = | 33.9364 COP | 0.0295 BDT = | 1 COP | 2024-07-18 |
| 1 BDT = | 33.7176 COP | 0.0297 BDT = | 1 COP | 2024-07-17 |
| 1 BDT = | 33.4476 COP | 0.0299 BDT = | 1 COP | 2024-07-16 |
| 1 BDT = | 33.7277 COP | 0.0296 BDT = | 1 COP | 2024-07-15 |
| 1 BDT = | 33.5288 COP | 0.0298 BDT = | 1 COP | 2024-07-14 |
| 1 BDT = | 33.432 COP | 0.0299 BDT = | 1 COP | 2024-07-13 |
| 1 BDT = | 33.8871 COP | 0.0295 BDT = | 1 COP | 2024-07-12 |
| 1 BDT = | 34.1433 COP | 0.0293 BDT = | 1 COP | 2024-07-11 |
| 1 BDT = | 34.1127 COP | 0.0293 BDT = | 1 COP | 2024-07-10 |
| 1 BDT = | 34.7575 COP | 0.0288 BDT = | 1 COP | 2024-07-09 |
| 1 BDT = | 34.8535 COP | 0.0287 BDT = | 1 COP | 2024-07-08 |
| 1 BDT = | 34.8321 COP | 0.0287 BDT = | 1 COP | 2024-07-07 |
| 1 BDT = | 34.8321 COP | 0.0287 BDT = | 1 COP | 2024-07-06 |
| 1 BDT = | 34.8764 COP | 0.0287 BDT = | 1 COP | 2024-07-05 |
| 1 BDT = | 35.035 COP | 0.0285 BDT = | 1 COP | 2024-07-04 |
| 1 BDT = | 35.1579 COP | 0.0284 BDT = | 1 COP | 2024-07-03 |
| 1 BDT = | 35.1381 COP | 0.0285 BDT = | 1 COP | 2024-07-02 |
| 1 BDT = | 35.6815 COP | 0.028 BDT = | 1 COP | 2024-07-01 |
| 1 BDT = | 35.5942 COP | 0.0281 BDT = | 1 COP | 2024-06-30 |
| 1 BDT = | 35.3178 COP | 0.0283 BDT = | 1 COP | 2024-06-29 |
| 1 BDT = | 35.4322 COP | 0.0282 BDT = | 1 COP | 2024-06-28 |
| 1 BDT = | 35.2672 COP | 0.0284 BDT = | 1 COP | 2024-06-27 |
| 1 BDT = | 34.7735 COP | 0.0288 BDT = | 1 COP | 2024-06-26 |
| 1 BDT = | 34.8088 COP | 0.0287 BDT = | 1 COP | 2024-06-25 |
| 1 BDT = | 35.4686 COP | 0.0282 BDT = | 1 COP | 2024-06-24 |
| 1 BDT = | 35.5077 COP | 0.0282 BDT = | 1 COP | 2024-06-23 |
| 1 BDT = | 35.5077 COP | 0.0282 BDT = | 1 COP | 2024-06-22 |
| 1 BDT = | 35.3702 COP | 0.0283 BDT = | 1 COP | 2024-06-21 |
| 1 BDT = | 35.4138 COP | 0.0282 BDT = | 1 COP | 2024-06-20 |
| 1 BDT = | 35.2498 COP | 0.0284 BDT = | 1 COP | 2024-06-19 |
| 1 BDT = | 35.2383 COP | 0.0284 BDT = | 1 COP | 2024-06-18 |
| 1 BDT = | 35.2357 COP | 0.0284 BDT = | 1 COP | 2024-06-17 |
| 1 BDT = | 35.3134 COP | 0.0283 BDT = | 1 COP | 2024-06-16 |
| 1 BDT = | 35.3134 COP | 0.0283 BDT = | 1 COP | 2024-06-15 |
| 1 BDT = | 35.0868 COP | 0.0285 BDT = | 1 COP | 2024-06-14 |
| 1 BDT = | 34.4408 COP | 0.029 BDT = | 1 COP | 2024-06-13 |
| 1 BDT = | 33.9461 COP | 0.0295 BDT = | 1 COP | 2024-06-12 |
| 1 BDT = | 33.8295 COP | 0.0296 BDT = | 1 COP | 2024-06-11 |
| 1 BDT = | 33.5601 COP | 0.0298 BDT = | 1 COP | 2024-06-10 |
| 1 BDT = | 33.5602 COP | 0.0298 BDT = | 1 COP | 2024-06-09 |
| 1 BDT = | 33.5602 COP | 0.0298 BDT = | 1 COP | 2024-06-08 |
| 1 BDT = | 33.6036 COP | 0.0298 BDT = | 1 COP | 2024-06-07 |
| 1 BDT = | 33.5342 COP | 0.0298 BDT = | 1 COP | 2024-06-06 |
| 1 BDT = | 33.4852 COP | 0.0299 BDT = | 1 COP | 2024-06-05 |
| 1 BDT = | 33.0777 COP | 0.0302 BDT = | 1 COP | 2024-06-04 |
| 1 BDT = | 32.8795 COP | 0.0304 BDT = | 1 COP | 2024-06-03 |
| 1 BDT = | 32.8796 COP | 0.0304 BDT = | 1 COP | 2024-06-02 |
| 1 BDT = | 32.8796 COP | 0.0304 BDT = | 1 COP | 2024-06-01 |
| 1 BDT = | 32.9785 COP | 0.0303 BDT = | 1 COP | 2024-05-31 |
| 1 BDT = | 32.8186 COP | 0.0305 BDT = | 1 COP | 2024-05-30 |
| 1 BDT = | 32.8112 COP | 0.0305 BDT = | 1 COP | 2024-05-29 |
| 1 BDT = | 32.9855 COP | 0.0303 BDT = | 1 COP | 2024-05-28 |
| 1 BDT = | 32.9728 COP | 0.0303 BDT = | 1 COP | 2024-05-27 |
| 1 BDT = | 32.9869 COP | 0.0303 BDT = | 1 COP | 2024-05-26 |
| 1 BDT = | 32.9869 COP | 0.0303 BDT = | 1 COP | 2024-05-25 |
| 1 BDT = | 32.852 COP | 0.0304 BDT = | 1 COP | 2024-05-24 |
| 1 BDT = | 32.6536 COP | 0.0306 BDT = | 1 COP | 2024-05-23 |
| 1 BDT = | 32.6114 COP | 0.0307 BDT = | 1 COP | 2024-05-22 |
| 1 BDT = | 32.6499 COP | 0.0306 BDT = | 1 COP | 2024-05-21 |
| 1 BDT = | 32.6202 COP | 0.0307 BDT = | 1 COP | 2024-05-20 |
| 1 BDT = | 32.6829 COP | 0.0306 BDT = | 1 COP | 2024-05-19 |
| 1 BDT = | 32.6829 COP | 0.0306 BDT = | 1 COP | 2024-05-18 |
| 1 BDT = | 32.6652 COP | 0.0306 BDT = | 1 COP | 2024-05-17 |
| 1 BDT = | 32.8638 COP | 0.0304 BDT = | 1 COP | 2024-05-16 |
| 1 BDT = | 32.9977 COP | 0.0303 BDT = | 1 COP | 2024-05-15 |
| 1 BDT = | 33.211 COP | 0.0301 BDT = | 1 COP | 2024-05-14 |
| 1 BDT = | 33.2132 COP | 0.0301 BDT = | 1 COP | 2024-05-13 |
| 1 BDT = | 33.2496 COP | 0.0301 BDT = | 1 COP | 2024-05-12 |
| 1 BDT = | 33.2624 COP | 0.0301 BDT = | 1 COP | 2024-05-11 |
| 1 BDT = | 33.3854 COP | 0.03 BDT = | 1 COP | 2024-05-10 |
| 1 BDT = | 35.497 COP | 0.0282 BDT = | 1 COP | 2024-05-09 |
| 1 BDT = | 35.3413 COP | 0.0283 BDT = | 1 COP | 2024-05-08 |
| 1 BDT = | 35.4955 COP | 0.0282 BDT = | 1 COP | 2024-05-07 |
| 1 BDT = | 35.4888 COP | 0.0282 BDT = | 1 COP | 2024-05-06 |
| 1 BDT = | 35.4891 COP | 0.0282 BDT = | 1 COP | 2024-05-05 |
| 1 BDT = | 35.4891 COP | 0.0282 BDT = | 1 COP | 2024-05-04 |
| 1 BDT = | 35.6024 COP | 0.0281 BDT = | 1 COP | 2024-05-03 |
| 1 BDT = | 35.8061 COP | 0.0279 BDT = | 1 COP | 2024-05-02 |
| 1 BDT = | 35.2982 COP | 0.0283 BDT = | 1 COP | 2024-05-01 |
| 1 BDT = | 35.1443 COP | 0.0285 BDT = | 1 COP | 2024-04-30 |
| 1 BDT = | 36.0406 COP | 0.0277 BDT = | 1 COP | 2024-04-29 |
| 1 BDT = | 36.0404 COP | 0.0277 BDT = | 1 COP | 2024-04-28 |
| 1 BDT = | 35.4176 COP | 0.0282 BDT = | 1 COP | 2024-04-27 |
| 1 BDT = | 36.0718 COP | 0.0277 BDT = | 1 COP | 2024-04-26 |
| 1 BDT = | 35.945 COP | 0.0278 BDT = | 1 COP | 2024-04-25 |
| 1 BDT = | 35.7616 COP | 0.028 BDT = | 1 COP | 2024-04-24 |
| 1 BDT = | 35.6686 COP | 0.028 BDT = | 1 COP | 2024-04-23 |
| 1 BDT = | 35.6897 COP | 0.028 BDT = | 1 COP | 2024-04-22 |
| 1 BDT = | 35.7953 COP | 0.0279 BDT = | 1 COP | 2024-04-21 |
| 1 BDT = | 35.7953 COP | 0.0279 BDT = | 1 COP | 2024-04-20 |
| 1 BDT = | 35.6683 COP | 0.028 BDT = | 1 COP | 2024-04-19 |
| 1 BDT = | 35.5655 COP | 0.0281 BDT = | 1 COP | 2024-04-18 |
| 1 BDT = | 35.7341 COP | 0.028 BDT = | 1 COP | 2024-04-17 |
| 1 BDT = | 35.2772 COP | 0.0283 BDT = | 1 COP | 2024-04-16 |
| 1 BDT = | 34.7693 COP | 0.0288 BDT = | 1 COP | 2024-04-15 |
| 1 BDT = | 34.8429 COP | 0.0287 BDT = | 1 COP | 2024-04-14 |
| 1 BDT = | 35.1813 COP | 0.0284 BDT = | 1 COP | 2024-04-13 |
| 1 BDT = | 34.8311 COP | 0.0287 BDT = | 1 COP | 2024-04-12 |
| 1 BDT = | 34.2684 COP | 0.0292 BDT = | 1 COP | 2024-04-11 |
| 1 BDT = | 34.3122 COP | 0.0291 BDT = | 1 COP | 2024-04-10 |
| 1 BDT = | 34.4616 COP | 0.029 BDT = | 1 COP | 2024-04-09 |
| 1 BDT = | 34.3727 COP | 0.0291 BDT = | 1 COP | 2024-04-08 |
| 1 BDT = | 34.4141 COP | 0.0291 BDT = | 1 COP | 2024-04-07 |
| 1 BDT = | 34.4141 COP | 0.0291 BDT = | 1 COP | 2024-04-06 |
| 1 BDT = | 34.2917 COP | 0.0292 BDT = | 1 COP | 2024-04-05 |
| 1 BDT = | 34.9641 COP | 0.0286 BDT = | 1 COP | 2024-04-04 |
| 1 BDT = | 34.9926 COP | 0.0286 BDT = | 1 COP | 2024-04-03 |
| 1 BDT = | 35.2112 COP | 0.0284 BDT = | 1 COP | 2024-04-02 |
| 1 BDT = | 35.1965 COP | 0.0284 BDT = | 1 COP | 2024-04-01 |
| 1 BDT = | 35.1914 COP | 0.0284 BDT = | 1 COP | 2024-03-31 |
| 1 BDT = | 35.1914 COP | 0.0284 BDT = | 1 COP | 2024-03-30 |
| 1 BDT = | 35.1893 COP | 0.0284 BDT = | 1 COP | 2024-03-29 |
| 1 BDT = | 35.1701 COP | 0.0284 BDT = | 1 COP | 2024-03-28 |
| 1 BDT = | 35.1994 COP | 0.0284 BDT = | 1 COP | 2024-03-27 |
| 1 BDT = | 35.454 COP | 0.0282 BDT = | 1 COP | 2024-03-26 |
| 1 BDT = | 35.5555 COP | 0.0281 BDT = | 1 COP | 2024-03-25 |
| 1 BDT = | 35.5556 COP | 0.0281 BDT = | 1 COP | 2024-03-24 |
| 1 BDT = | 35.5556 COP | 0.0281 BDT = | 1 COP | 2024-03-23 |
| 1 BDT = | 35.4431 COP | 0.0282 BDT = | 1 COP | 2024-03-22 |
| 1 BDT = | 35.4588 COP | 0.0282 BDT = | 1 COP | 2024-03-21 |
| 1 BDT = | 35.3595 COP | 0.0283 BDT = | 1 COP | 2024-03-20 |
| 1 BDT = | 35.3291 COP | 0.0283 BDT = | 1 COP | 2024-03-19 |
| 1 BDT = | 35.4679 COP | 0.0282 BDT = | 1 COP | 2024-03-18 |
| 1 BDT = | 35.4725 COP | 0.0282 BDT = | 1 COP | 2024-03-17 |
| 1 BDT = | 35.4725 COP | 0.0282 BDT = | 1 COP | 2024-03-16 |
| 1 BDT = | 35.4283 COP | 0.0282 BDT = | 1 COP | 2024-03-15 |
| 1 BDT = | 35.5694 COP | 0.0281 BDT = | 1 COP | 2024-03-14 |
| 1 BDT = | 35.6516 COP | 0.028 BDT = | 1 COP | 2024-03-13 |
| 1 BDT = | 35.5978 COP | 0.0281 BDT = | 1 COP | 2024-03-12 |
| 1 BDT = | 35.587 COP | 0.0281 BDT = | 1 COP | 2024-03-11 |
| 1 BDT = | 35.6754 COP | 0.028 BDT = | 1 COP | 2024-03-10 |
| 1 BDT = | 35.6754 COP | 0.028 BDT = | 1 COP | 2024-03-09 |
| 1 BDT = | 35.856 COP | 0.0279 BDT = | 1 COP | 2024-03-08 |
| 1 BDT = | 35.8248 COP | 0.0279 BDT = | 1 COP | 2024-03-07 |
| 1 BDT = | 35.9226 COP | 0.0278 BDT = | 1 COP | 2024-03-06 |
| 1 BDT = | 35.9273 COP | 0.0278 BDT = | 1 COP | 2024-03-05 |
| 1 BDT = | 35.9906 COP | 0.0278 BDT = | 1 COP | 2024-03-04 |
| 1 BDT = | 35.7715 COP | 0.028 BDT = | 1 COP | 2024-03-03 |
| 1 BDT = | 35.7715 COP | 0.028 BDT = | 1 COP | 2024-03-02 |
| 1 BDT = | 35.7454 COP | 0.028 BDT = | 1 COP | 2024-03-01 |
| 1 BDT = | 35.8092 COP | 0.0279 BDT = | 1 COP | 2024-02-29 |
| 1 BDT = | 35.7653 COP | 0.028 BDT = | 1 COP | 2024-02-28 |
| 1 BDT = | 36.0904 COP | 0.0277 BDT = | 1 COP | 2024-02-27 |
| 1 BDT = | 35.7284 COP | 0.028 BDT = | 1 COP | 2024-02-26 |
| 1 BDT = | 35.7949 COP | 0.0279 BDT = | 1 COP | 2024-02-25 |
| 1 BDT = | 35.7949 COP | 0.0279 BDT = | 1 COP | 2024-02-24 |
| 1 BDT = | 35.6937 COP | 0.028 BDT = | 1 COP | 2024-02-23 |
| 1 BDT = | 35.8548 COP | 0.0279 BDT = | 1 COP | 2024-02-22 |
| 1 BDT = | 35.7481 COP | 0.028 BDT = | 1 COP | 2024-02-21 |
| 1 BDT = | 35.6599 COP | 0.028 BDT = | 1 COP | 2024-02-20 |
| 1 BDT = | 35.62 COP | 0.0281 BDT = | 1 COP | 2024-02-19 |
| 1 BDT = | 35.6202 COP | 0.0281 BDT = | 1 COP | 2024-02-18 |
| 1 BDT = | 35.6265 COP | 0.0281 BDT = | 1 COP | 2024-02-17 |
| 1 BDT = | 35.7161 COP | 0.028 BDT = | 1 COP | 2024-02-16 |
| 1 BDT = | 35.7367 COP | 0.028 BDT = | 1 COP | 2024-02-15 |
| 1 BDT = | 35.5432 COP | 0.0281 BDT = | 1 COP | 2024-02-14 |
| 1 BDT = | 35.6495 COP | 0.0281 BDT = | 1 COP | 2024-02-13 |
| 1 BDT = | 35.8599 COP | 0.0279 BDT = | 1 COP | 2024-02-12 |
| 1 BDT = | 35.922 COP | 0.0278 BDT = | 1 COP | 2024-02-11 |
| 1 BDT = | 35.922 COP | 0.0278 BDT = | 1 COP | 2024-02-10 |
| 1 BDT = | 36.0006 COP | 0.0278 BDT = | 1 COP | 2024-02-09 |
| 1 BDT = | 36.0646 COP | 0.0277 BDT = | 1 COP | 2024-02-08 |
| 1 BDT = | 36.0899 COP | 0.0277 BDT = | 1 COP | 2024-02-07 |
| 1 BDT = | 36.0888 COP | 0.0277 BDT = | 1 COP | 2024-02-06 |
| 1 BDT = | 35.4018 COP | 0.0282 BDT = | 1 COP | 2024-02-05 |
| 1 BDT = | 35.833 COP | 0.0279 BDT = | 1 COP | 2024-02-04 |
| 1 BDT = | 35.833 COP | 0.0279 BDT = | 1 COP | 2024-02-03 |
| 1 BDT = | 35.6183 COP | 0.0281 BDT = | 1 COP | 2024-02-02 |
| 1 BDT = | 35.5903 COP | 0.0281 BDT = | 1 COP | 2024-02-01 |
| 1 BDT = | 35.691 COP | 0.028 BDT = | 1 COP | 2024-01-31 |
| 1 BDT = | 35.8331 COP | 0.0279 BDT = | 1 COP | 2024-01-30 |
| 1 BDT = | 35.7907 COP | 0.0279 BDT = | 1 COP | 2024-01-29 |
| 1 BDT = | 35.8585 COP | 0.0279 BDT = | 1 COP | 2024-01-28 |
| 1 BDT = | 35.8585 COP | 0.0279 BDT = | 1 COP | 2024-01-27 |
| 1 BDT = | 35.7276 COP | 0.028 BDT = | 1 COP | 2024-01-26 |
| 1 BDT = | 35.6306 COP | 0.0281 BDT = | 1 COP | 2024-01-25 |
| 1 BDT = | 36.0326 COP | 0.0278 BDT = | 1 COP | 2024-01-24 |
| 1 BDT = | 35.5509 COP | 0.0281 BDT = | 1 COP | 2024-01-23 |
| 1 BDT = | 35.727 COP | 0.028 BDT = | 1 COP | 2024-01-22 |
| 1 BDT = | 35.7068 COP | 0.028 BDT = | 1 COP | 2024-01-21 |
| 1 BDT = | 35.6136 COP | 0.0281 BDT = | 1 COP | 2024-01-20 |
| 1 BDT = | 35.7221 COP | 0.028 BDT = | 1 COP | 2024-01-19 |
| 1 BDT = | 36.125 COP | 0.0277 BDT = | 1 COP | 2024-01-18 |
| 1 BDT = | 35.943 COP | 0.0278 BDT = | 1 COP | 2024-01-17 |
| 1 BDT = | 35.5786 COP | 0.0281 BDT = | 1 COP | 2024-01-16 |
| 1 BDT = | 35.7348 COP | 0.028 BDT = | 1 COP | 2024-01-15 |
| 1 BDT = | 35.7032 COP | 0.028 BDT = | 1 COP | 2024-01-14 |
| 1 BDT = | 35.7032 COP | 0.028 BDT = | 1 COP | 2024-01-13 |
| 1 BDT = | 35.717 COP | 0.028 BDT = | 1 COP | 2024-01-12 |
| 1 BDT = | 35.9757 COP | 0.0278 BDT = | 1 COP | 2024-01-11 |
| 1 BDT = | 35.9034 COP | 0.0279 BDT = | 1 COP | 2024-01-10 |
| 1 BDT = | 35.4729 COP | 0.0282 BDT = | 1 COP | 2024-01-09 |
| 1 BDT = | 35.7937 COP | 0.0279 BDT = | 1 COP | 2024-01-08 |
| 1 BDT = | 35.8182 COP | 0.0279 BDT = | 1 COP | 2024-01-07 |
| 1 BDT = | 35.6207 COP | 0.0281 BDT = | 1 COP | 2024-01-06 |
| 1 BDT = | 35.8102 COP | 0.0279 BDT = | 1 COP | 2024-01-05 |
| 1 BDT = | 35.5171 COP | 0.0282 BDT = | 1 COP | 2024-01-04 |
| 1 BDT = | 35.4101 COP | 0.0282 BDT = | 1 COP | 2024-01-03 |
| 1 BDT = | 35.2994 COP | 0.0283 BDT = | 1 COP | 2024-01-02 |
| 1 BDT = | 35.2675 COP | 0.0284 BDT = | 1 COP | 2024-01-01 |
| 1 BDT = | 35.2996 COP | 0.0283 BDT = | 1 COP | 2023-12-31 |
| 1 BDT = | 35.3093 COP | 0.0283 BDT = | 1 COP | 2023-12-30 |
| 1 BDT = | 35.2348 COP | 0.0284 BDT = | 1 COP | 2023-12-29 |
| 1 BDT = | 35.138 COP | 0.0285 BDT = | 1 COP | 2023-12-28 |
| 1 BDT = | 35.1059 COP | 0.0285 BDT = | 1 COP | 2023-12-27 |
| 1 BDT = | 35.9525 COP | 0.0278 BDT = | 1 COP | 2023-12-26 |
| 1 BDT = | 35.9525 COP | 0.0278 BDT = | 1 COP | 2023-12-25 |
| 1 BDT = | 35.9523 COP | 0.0278 BDT = | 1 COP | 2023-12-24 |
| 1 BDT = | 35.5313 COP | 0.0281 BDT = | 1 COP | 2023-12-23 |
| 1 BDT = | 36.0171 COP | 0.0278 BDT = | 1 COP | 2023-12-22 |
| 1 BDT = | 35.9612 COP | 0.0278 BDT = | 1 COP | 2023-12-21 |
| 1 BDT = | 36.0335 COP | 0.0278 BDT = | 1 COP | 2023-12-20 |
| 1 BDT = | 35.8676 COP | 0.0279 BDT = | 1 COP | 2023-12-19 |
| 1 BDT = | 36.0962 COP | 0.0277 BDT = | 1 COP | 2023-12-18 |
| 1 BDT = | 36.096 COP | 0.0277 BDT = | 1 COP | 2023-12-17 |
| 1 BDT = | 35.6558 COP | 0.028 BDT = | 1 COP | 2023-12-16 |
| 1 BDT = | 36.2377 COP | 0.0276 BDT = | 1 COP | 2023-12-15 |
| 1 BDT = | 36.4685 COP | 0.0274 BDT = | 1 COP | 2023-12-14 |
| 1 BDT = | 36.2524 COP | 0.0276 BDT = | 1 COP | 2023-12-13 |
| 1 BDT = | 36.0613 COP | 0.0277 BDT = | 1 COP | 2023-12-12 |
| 1 BDT = | 36.2183 COP | 0.0276 BDT = | 1 COP | 2023-12-11 |
| 1 BDT = | 36.2542 COP | 0.0276 BDT = | 1 COP | 2023-12-10 |
| 1 BDT = | 36.2542 COP | 0.0276 BDT = | 1 COP | 2023-12-09 |
| 1 BDT = | 36.4162 COP | 0.0275 BDT = | 1 COP | 2023-12-08 |
| 1 BDT = | 36.3421 COP | 0.0275 BDT = | 1 COP | 2023-12-07 |
| 1 BDT = | 36.5531 COP | 0.0274 BDT = | 1 COP | 2023-12-06 |
| 1 BDT = | 36.4499 COP | 0.0274 BDT = | 1 COP | 2023-12-05 |