Last Year History for BDT/CRC
| BDT | CRC | BDT | CRC | Date |
|---|---|---|---|---|
| 1 BDT = | 4.2513 CRC | 0.2352 BDT = | 1 CRC | 2024-12-03 |
| 1 BDT = | 4.253 CRC | 0.2351 BDT = | 1 CRC | 2024-12-02 |
| 1 BDT = | 4.2529 CRC | 0.2351 BDT = | 1 CRC | 2024-12-01 |
| 1 BDT = | 4.2529 CRC | 0.2351 BDT = | 1 CRC | 2024-11-30 |
| 1 BDT = | 4.2739 CRC | 0.234 BDT = | 1 CRC | 2024-11-29 |
| 1 BDT = | 4.2742 CRC | 0.234 BDT = | 1 CRC | 2024-11-28 |
| 1 BDT = | 4.2761 CRC | 0.2339 BDT = | 1 CRC | 2024-11-27 |
| 1 BDT = | 4.2645 CRC | 0.2345 BDT = | 1 CRC | 2024-11-26 |
| 1 BDT = | 4.2626 CRC | 0.2346 BDT = | 1 CRC | 2024-11-25 |
| 1 BDT = | 4.2625 CRC | 0.2346 BDT = | 1 CRC | 2024-11-24 |
| 1 BDT = | 4.2625 CRC | 0.2346 BDT = | 1 CRC | 2024-11-23 |
| 1 BDT = | 4.2539 CRC | 0.2351 BDT = | 1 CRC | 2024-11-22 |
| 1 BDT = | 4.2495 CRC | 0.2353 BDT = | 1 CRC | 2024-11-21 |
| 1 BDT = | 4.2537 CRC | 0.2351 BDT = | 1 CRC | 2024-11-20 |
| 1 BDT = | 4.2618 CRC | 0.2346 BDT = | 1 CRC | 2024-11-19 |
| 1 BDT = | 4.2589 CRC | 0.2348 BDT = | 1 CRC | 2024-11-18 |
| 1 BDT = | 4.2587 CRC | 0.2348 BDT = | 1 CRC | 2024-11-17 |
| 1 BDT = | 4.2587 CRC | 0.2348 BDT = | 1 CRC | 2024-11-16 |
| 1 BDT = | 4.2742 CRC | 0.234 BDT = | 1 CRC | 2024-11-15 |
| 1 BDT = | 4.2731 CRC | 0.234 BDT = | 1 CRC | 2024-11-14 |
| 1 BDT = | 4.2823 CRC | 0.2335 BDT = | 1 CRC | 2024-11-13 |
| 1 BDT = | 4.286 CRC | 0.2333 BDT = | 1 CRC | 2024-11-12 |
| 1 BDT = | 4.2806 CRC | 0.2336 BDT = | 1 CRC | 2024-11-11 |
| 1 BDT = | 4.2806 CRC | 0.2336 BDT = | 1 CRC | 2024-11-10 |
| 1 BDT = | 4.2806 CRC | 0.2336 BDT = | 1 CRC | 2024-11-09 |
| 1 BDT = | 4.2754 CRC | 0.2339 BDT = | 1 CRC | 2024-11-08 |
| 1 BDT = | 4.29 CRC | 0.2331 BDT = | 1 CRC | 2024-11-07 |
| 1 BDT = | 4.2787 CRC | 0.2337 BDT = | 1 CRC | 2024-11-06 |
| 1 BDT = | 4.2946 CRC | 0.2329 BDT = | 1 CRC | 2024-11-05 |
| 1 BDT = | 4.2912 CRC | 0.233 BDT = | 1 CRC | 2024-11-04 |
| 1 BDT = | 4.2912 CRC | 0.233 BDT = | 1 CRC | 2024-11-03 |
| 1 BDT = | 4.2912 CRC | 0.233 BDT = | 1 CRC | 2024-11-02 |
| 1 BDT = | 4.2881 CRC | 0.2332 BDT = | 1 CRC | 2024-11-01 |
| 1 BDT = | 4.2875 CRC | 0.2332 BDT = | 1 CRC | 2024-10-31 |
| 1 BDT = | 4.296 CRC | 0.2328 BDT = | 1 CRC | 2024-10-30 |
| 1 BDT = | 4.2997 CRC | 0.2326 BDT = | 1 CRC | 2024-10-29 |
| 1 BDT = | 4.3096 CRC | 0.232 BDT = | 1 CRC | 2024-10-28 |
| 1 BDT = | 4.31 CRC | 0.232 BDT = | 1 CRC | 2024-10-27 |
| 1 BDT = | 4.31 CRC | 0.232 BDT = | 1 CRC | 2024-10-26 |
| 1 BDT = | 4.3117 CRC | 0.2319 BDT = | 1 CRC | 2024-10-25 |
| 1 BDT = | 4.3149 CRC | 0.2318 BDT = | 1 CRC | 2024-10-24 |
| 1 BDT = | 4.3122 CRC | 0.2319 BDT = | 1 CRC | 2024-10-23 |
| 1 BDT = | 4.303 CRC | 0.2324 BDT = | 1 CRC | 2024-10-22 |
| 1 BDT = | 4.3009 CRC | 0.2325 BDT = | 1 CRC | 2024-10-21 |
| 1 BDT = | 4.3009 CRC | 0.2325 BDT = | 1 CRC | 2024-10-20 |
| 1 BDT = | 4.3009 CRC | 0.2325 BDT = | 1 CRC | 2024-10-19 |
| 1 BDT = | 4.3047 CRC | 0.2323 BDT = | 1 CRC | 2024-10-18 |
| 1 BDT = | 4.3061 CRC | 0.2322 BDT = | 1 CRC | 2024-10-17 |
| 1 BDT = | 4.3049 CRC | 0.2323 BDT = | 1 CRC | 2024-10-16 |
| 1 BDT = | 4.3293 CRC | 0.231 BDT = | 1 CRC | 2024-10-15 |
| 1 BDT = | 4.3229 CRC | 0.2313 BDT = | 1 CRC | 2024-10-14 |
| 1 BDT = | 4.3228 CRC | 0.2313 BDT = | 1 CRC | 2024-10-13 |
| 1 BDT = | 4.3228 CRC | 0.2313 BDT = | 1 CRC | 2024-10-12 |
| 1 BDT = | 4.3215 CRC | 0.2314 BDT = | 1 CRC | 2024-10-11 |
| 1 BDT = | 4.3207 CRC | 0.2314 BDT = | 1 CRC | 2024-10-10 |
| 1 BDT = | 4.3373 CRC | 0.2306 BDT = | 1 CRC | 2024-10-09 |
| 1 BDT = | 4.3516 CRC | 0.2298 BDT = | 1 CRC | 2024-10-08 |
| 1 BDT = | 4.3409 CRC | 0.2304 BDT = | 1 CRC | 2024-10-07 |
| 1 BDT = | 4.3406 CRC | 0.2304 BDT = | 1 CRC | 2024-10-06 |
| 1 BDT = | 4.3406 CRC | 0.2304 BDT = | 1 CRC | 2024-10-05 |
| 1 BDT = | 4.3385 CRC | 0.2305 BDT = | 1 CRC | 2024-10-04 |
| 1 BDT = | 4.3235 CRC | 0.2313 BDT = | 1 CRC | 2024-10-03 |
| 1 BDT = | 4.3374 CRC | 0.2306 BDT = | 1 CRC | 2024-10-02 |
| 1 BDT = | 4.3493 CRC | 0.2299 BDT = | 1 CRC | 2024-10-01 |
| 1 BDT = | 4.3433 CRC | 0.2302 BDT = | 1 CRC | 2024-09-30 |
| 1 BDT = | 4.3437 CRC | 0.2302 BDT = | 1 CRC | 2024-09-29 |
| 1 BDT = | 4.3437 CRC | 0.2302 BDT = | 1 CRC | 2024-09-28 |
| 1 BDT = | 4.3935 CRC | 0.2276 BDT = | 1 CRC | 2024-09-27 |
| 1 BDT = | 4.3338 CRC | 0.2307 BDT = | 1 CRC | 2024-09-26 |
| 1 BDT = | 4.3443 CRC | 0.2302 BDT = | 1 CRC | 2024-09-25 |
| 1 BDT = | 4.3396 CRC | 0.2304 BDT = | 1 CRC | 2024-09-24 |
| 1 BDT = | 4.3419 CRC | 0.2303 BDT = | 1 CRC | 2024-09-23 |
| 1 BDT = | 4.3419 CRC | 0.2303 BDT = | 1 CRC | 2024-09-22 |
| 1 BDT = | 4.3419 CRC | 0.2303 BDT = | 1 CRC | 2024-09-21 |
| 1 BDT = | 4.3348 CRC | 0.2307 BDT = | 1 CRC | 2024-09-20 |
| 1 BDT = | 4.3312 CRC | 0.2309 BDT = | 1 CRC | 2024-09-19 |
| 1 BDT = | 4.3334 CRC | 0.2308 BDT = | 1 CRC | 2024-09-18 |
| 1 BDT = | 4.3405 CRC | 0.2304 BDT = | 1 CRC | 2024-09-17 |
| 1 BDT = | 4.3315 CRC | 0.2309 BDT = | 1 CRC | 2024-09-16 |
| 1 BDT = | 4.3315 CRC | 0.2309 BDT = | 1 CRC | 2024-09-15 |
| 1 BDT = | 4.3323 CRC | 0.2308 BDT = | 1 CRC | 2024-09-14 |
| 1 BDT = | 4.3289 CRC | 0.231 BDT = | 1 CRC | 2024-09-13 |
| 1 BDT = | 4.3361 CRC | 0.2306 BDT = | 1 CRC | 2024-09-12 |
| 1 BDT = | 4.3993 CRC | 0.2273 BDT = | 1 CRC | 2024-09-11 |
| 1 BDT = | 4.4039 CRC | 0.2271 BDT = | 1 CRC | 2024-09-10 |
| 1 BDT = | 4.3954 CRC | 0.2275 BDT = | 1 CRC | 2024-09-09 |
| 1 BDT = | 4.3954 CRC | 0.2275 BDT = | 1 CRC | 2024-09-08 |
| 1 BDT = | 4.3954 CRC | 0.2275 BDT = | 1 CRC | 2024-09-07 |
| 1 BDT = | 4.3391 CRC | 0.2305 BDT = | 1 CRC | 2024-09-06 |
| 1 BDT = | 4.3375 CRC | 0.2305 BDT = | 1 CRC | 2024-09-05 |
| 1 BDT = | 4.3274 CRC | 0.2311 BDT = | 1 CRC | 2024-09-04 |
| 1 BDT = | 4.3444 CRC | 0.2302 BDT = | 1 CRC | 2024-09-03 |
| 1 BDT = | 4.3406 CRC | 0.2304 BDT = | 1 CRC | 2024-09-02 |
| 1 BDT = | 4.3406 CRC | 0.2304 BDT = | 1 CRC | 2024-09-01 |
| 1 BDT = | 4.3406 CRC | 0.2304 BDT = | 1 CRC | 2024-08-31 |
| 1 BDT = | 4.3429 CRC | 0.2303 BDT = | 1 CRC | 2024-08-30 |
| 1 BDT = | 4.4109 CRC | 0.2267 BDT = | 1 CRC | 2024-08-29 |
| 1 BDT = | 4.414 CRC | 0.2266 BDT = | 1 CRC | 2024-08-28 |
| 1 BDT = | 4.4035 CRC | 0.2271 BDT = | 1 CRC | 2024-08-27 |
| 1 BDT = | 4.4025 CRC | 0.2271 BDT = | 1 CRC | 2024-08-26 |
| 1 BDT = | 4.4021 CRC | 0.2272 BDT = | 1 CRC | 2024-08-25 |
| 1 BDT = | 4.4021 CRC | 0.2272 BDT = | 1 CRC | 2024-08-24 |
| 1 BDT = | 4.4005 CRC | 0.2272 BDT = | 1 CRC | 2024-08-23 |
| 1 BDT = | 4.3633 CRC | 0.2292 BDT = | 1 CRC | 2024-08-22 |
| 1 BDT = | 4.3446 CRC | 0.2302 BDT = | 1 CRC | 2024-08-21 |
| 1 BDT = | 4.3465 CRC | 0.2301 BDT = | 1 CRC | 2024-08-20 |
| 1 BDT = | 4.4767 CRC | 0.2234 BDT = | 1 CRC | 2024-08-19 |
| 1 BDT = | 4.4767 CRC | 0.2234 BDT = | 1 CRC | 2024-08-18 |
| 1 BDT = | 4.4767 CRC | 0.2234 BDT = | 1 CRC | 2024-08-17 |
| 1 BDT = | 4.4763 CRC | 0.2234 BDT = | 1 CRC | 2024-08-16 |
| 1 BDT = | 4.4763 CRC | 0.2234 BDT = | 1 CRC | 2024-08-15 |
| 1 BDT = | 4.5064 CRC | 0.2219 BDT = | 1 CRC | 2024-08-14 |
| 1 BDT = | 4.5058 CRC | 0.2219 BDT = | 1 CRC | 2024-08-13 |
| 1 BDT = | 4.506 CRC | 0.2219 BDT = | 1 CRC | 2024-08-12 |
| 1 BDT = | 4.5012 CRC | 0.2222 BDT = | 1 CRC | 2024-08-11 |
| 1 BDT = | 4.5063 CRC | 0.2219 BDT = | 1 CRC | 2024-08-10 |
| 1 BDT = | 4.4986 CRC | 0.2223 BDT = | 1 CRC | 2024-08-09 |
| 1 BDT = | 4.4959 CRC | 0.2224 BDT = | 1 CRC | 2024-08-08 |
| 1 BDT = | 4.5003 CRC | 0.2222 BDT = | 1 CRC | 2024-08-07 |
| 1 BDT = | 4.4543 CRC | 0.2245 BDT = | 1 CRC | 2024-08-06 |
| 1 BDT = | 4.4546 CRC | 0.2245 BDT = | 1 CRC | 2024-08-05 |
| 1 BDT = | 4.4547 CRC | 0.2245 BDT = | 1 CRC | 2024-08-04 |
| 1 BDT = | 4.4547 CRC | 0.2245 BDT = | 1 CRC | 2024-08-03 |
| 1 BDT = | 4.4487 CRC | 0.2248 BDT = | 1 CRC | 2024-08-02 |
| 1 BDT = | 4.46 CRC | 0.2242 BDT = | 1 CRC | 2024-08-01 |
| 1 BDT = | 4.5039 CRC | 0.222 BDT = | 1 CRC | 2024-07-31 |
| 1 BDT = | 4.5036 CRC | 0.222 BDT = | 1 CRC | 2024-07-30 |
| 1 BDT = | 4.4999 CRC | 0.2222 BDT = | 1 CRC | 2024-07-29 |
| 1 BDT = | 4.4998 CRC | 0.2222 BDT = | 1 CRC | 2024-07-28 |
| 1 BDT = | 4.4998 CRC | 0.2222 BDT = | 1 CRC | 2024-07-27 |
| 1 BDT = | 4.4998 CRC | 0.2222 BDT = | 1 CRC | 2024-07-26 |
| 1 BDT = | 4.5119 CRC | 0.2216 BDT = | 1 CRC | 2024-07-25 |
| 1 BDT = | 4.5087 CRC | 0.2218 BDT = | 1 CRC | 2024-07-24 |
| 1 BDT = | 4.5087 CRC | 0.2218 BDT = | 1 CRC | 2024-07-23 |
| 1 BDT = | 4.4621 CRC | 0.2241 BDT = | 1 CRC | 2024-07-22 |
| 1 BDT = | 4.4656 CRC | 0.2239 BDT = | 1 CRC | 2024-07-21 |
| 1 BDT = | 4.4656 CRC | 0.2239 BDT = | 1 CRC | 2024-07-20 |
| 1 BDT = | 4.4512 CRC | 0.2247 BDT = | 1 CRC | 2024-07-19 |
| 1 BDT = | 4.4488 CRC | 0.2248 BDT = | 1 CRC | 2024-07-18 |
| 1 BDT = | 4.4538 CRC | 0.2245 BDT = | 1 CRC | 2024-07-17 |
| 1 BDT = | 4.4493 CRC | 0.2248 BDT = | 1 CRC | 2024-07-16 |
| 1 BDT = | 4.4483 CRC | 0.2248 BDT = | 1 CRC | 2024-07-15 |
| 1 BDT = | 4.4483 CRC | 0.2248 BDT = | 1 CRC | 2024-07-14 |
| 1 BDT = | 4.4412 CRC | 0.2252 BDT = | 1 CRC | 2024-07-13 |
| 1 BDT = | 4.4654 CRC | 0.2239 BDT = | 1 CRC | 2024-07-12 |
| 1 BDT = | 4.5427 CRC | 0.2201 BDT = | 1 CRC | 2024-07-11 |
| 1 BDT = | 4.5502 CRC | 0.2198 BDT = | 1 CRC | 2024-07-10 |
| 1 BDT = | 4.5501 CRC | 0.2198 BDT = | 1 CRC | 2024-07-09 |
| 1 BDT = | 4.4701 CRC | 0.2237 BDT = | 1 CRC | 2024-07-08 |
| 1 BDT = | 4.4705 CRC | 0.2237 BDT = | 1 CRC | 2024-07-07 |
| 1 BDT = | 4.4705 CRC | 0.2237 BDT = | 1 CRC | 2024-07-06 |
| 1 BDT = | 4.4701 CRC | 0.2237 BDT = | 1 CRC | 2024-07-05 |
| 1 BDT = | 4.4704 CRC | 0.2237 BDT = | 1 CRC | 2024-07-04 |
| 1 BDT = | 4.466 CRC | 0.2239 BDT = | 1 CRC | 2024-07-03 |
| 1 BDT = | 4.4656 CRC | 0.2239 BDT = | 1 CRC | 2024-07-02 |
| 1 BDT = | 4.4549 CRC | 0.2245 BDT = | 1 CRC | 2024-07-01 |
| 1 BDT = | 4.4548 CRC | 0.2245 BDT = | 1 CRC | 2024-06-30 |
| 1 BDT = | 4.4549 CRC | 0.2245 BDT = | 1 CRC | 2024-06-29 |
| 1 BDT = | 4.4494 CRC | 0.2247 BDT = | 1 CRC | 2024-06-28 |
| 1 BDT = | 4.4495 CRC | 0.2247 BDT = | 1 CRC | 2024-06-27 |
| 1 BDT = | 4.4547 CRC | 0.2245 BDT = | 1 CRC | 2024-06-26 |
| 1 BDT = | 4.4472 CRC | 0.2249 BDT = | 1 CRC | 2024-06-25 |
| 1 BDT = | 4.4486 CRC | 0.2248 BDT = | 1 CRC | 2024-06-24 |
| 1 BDT = | 4.4486 CRC | 0.2248 BDT = | 1 CRC | 2024-06-23 |
| 1 BDT = | 4.4486 CRC | 0.2248 BDT = | 1 CRC | 2024-06-22 |
| 1 BDT = | 4.4487 CRC | 0.2248 BDT = | 1 CRC | 2024-06-21 |
| 1 BDT = | 4.4485 CRC | 0.2248 BDT = | 1 CRC | 2024-06-20 |
| 1 BDT = | 4.4719 CRC | 0.2236 BDT = | 1 CRC | 2024-06-19 |
| 1 BDT = | 4.472 CRC | 0.2236 BDT = | 1 CRC | 2024-06-18 |
| 1 BDT = | 4.4863 CRC | 0.2229 BDT = | 1 CRC | 2024-06-17 |
| 1 BDT = | 4.4862 CRC | 0.2229 BDT = | 1 CRC | 2024-06-16 |
| 1 BDT = | 4.4862 CRC | 0.2229 BDT = | 1 CRC | 2024-06-15 |
| 1 BDT = | 4.4868 CRC | 0.2229 BDT = | 1 CRC | 2024-06-14 |
| 1 BDT = | 4.508 CRC | 0.2218 BDT = | 1 CRC | 2024-06-13 |
| 1 BDT = | 4.5139 CRC | 0.2215 BDT = | 1 CRC | 2024-06-12 |
| 1 BDT = | 4.5055 CRC | 0.222 BDT = | 1 CRC | 2024-06-11 |
| 1 BDT = | 4.5 CRC | 0.2222 BDT = | 1 CRC | 2024-06-10 |
| 1 BDT = | 4.5 CRC | 0.2222 BDT = | 1 CRC | 2024-06-09 |
| 1 BDT = | 4.5 CRC | 0.2222 BDT = | 1 CRC | 2024-06-08 |
| 1 BDT = | 4.5004 CRC | 0.2222 BDT = | 1 CRC | 2024-06-07 |
| 1 BDT = | 4.5124 CRC | 0.2216 BDT = | 1 CRC | 2024-06-06 |
| 1 BDT = | 4.5123 CRC | 0.2216 BDT = | 1 CRC | 2024-06-05 |
| 1 BDT = | 4.4359 CRC | 0.2254 BDT = | 1 CRC | 2024-06-04 |
| 1 BDT = | 4.4379 CRC | 0.2253 BDT = | 1 CRC | 2024-06-03 |
| 1 BDT = | 4.4379 CRC | 0.2253 BDT = | 1 CRC | 2024-06-02 |
| 1 BDT = | 4.4379 CRC | 0.2253 BDT = | 1 CRC | 2024-06-01 |
| 1 BDT = | 4.437 CRC | 0.2254 BDT = | 1 CRC | 2024-05-31 |
| 1 BDT = | 4.4246 CRC | 0.226 BDT = | 1 CRC | 2024-05-30 |
| 1 BDT = | 4.3819 CRC | 0.2282 BDT = | 1 CRC | 2024-05-29 |
| 1 BDT = | 4.3823 CRC | 0.2282 BDT = | 1 CRC | 2024-05-28 |
| 1 BDT = | 4.371 CRC | 0.2288 BDT = | 1 CRC | 2024-05-27 |
| 1 BDT = | 4.3709 CRC | 0.2288 BDT = | 1 CRC | 2024-05-26 |
| 1 BDT = | 4.3709 CRC | 0.2288 BDT = | 1 CRC | 2024-05-25 |
| 1 BDT = | 4.3712 CRC | 0.2288 BDT = | 1 CRC | 2024-05-24 |
| 1 BDT = | 4.3769 CRC | 0.2285 BDT = | 1 CRC | 2024-05-23 |
| 1 BDT = | 4.3735 CRC | 0.2287 BDT = | 1 CRC | 2024-05-22 |
| 1 BDT = | 4.3708 CRC | 0.2288 BDT = | 1 CRC | 2024-05-21 |
| 1 BDT = | 4.3708 CRC | 0.2288 BDT = | 1 CRC | 2024-05-20 |
| 1 BDT = | 4.3705 CRC | 0.2288 BDT = | 1 CRC | 2024-05-19 |
| 1 BDT = | 4.3705 CRC | 0.2288 BDT = | 1 CRC | 2024-05-18 |
| 1 BDT = | 4.3712 CRC | 0.2288 BDT = | 1 CRC | 2024-05-17 |
| 1 BDT = | 4.3753 CRC | 0.2286 BDT = | 1 CRC | 2024-05-16 |
| 1 BDT = | 4.3785 CRC | 0.2284 BDT = | 1 CRC | 2024-05-15 |
| 1 BDT = | 4.3796 CRC | 0.2283 BDT = | 1 CRC | 2024-05-14 |
| 1 BDT = | 4.3803 CRC | 0.2283 BDT = | 1 CRC | 2024-05-13 |
| 1 BDT = | 4.3803 CRC | 0.2283 BDT = | 1 CRC | 2024-05-12 |
| 1 BDT = | 4.3803 CRC | 0.2283 BDT = | 1 CRC | 2024-05-11 |
| 1 BDT = | 4.3749 CRC | 0.2286 BDT = | 1 CRC | 2024-05-10 |
| 1 BDT = | 4.6639 CRC | 0.2144 BDT = | 1 CRC | 2024-05-09 |
| 1 BDT = | 4.6595 CRC | 0.2146 BDT = | 1 CRC | 2024-05-08 |
| 1 BDT = | 4.6616 CRC | 0.2145 BDT = | 1 CRC | 2024-05-07 |
| 1 BDT = | 4.6569 CRC | 0.2147 BDT = | 1 CRC | 2024-05-06 |
| 1 BDT = | 4.657 CRC | 0.2147 BDT = | 1 CRC | 2024-05-05 |
| 1 BDT = | 4.657 CRC | 0.2147 BDT = | 1 CRC | 2024-05-04 |
| 1 BDT = | 4.6494 CRC | 0.2151 BDT = | 1 CRC | 2024-05-03 |
| 1 BDT = | 4.6495 CRC | 0.2151 BDT = | 1 CRC | 2024-05-02 |
| 1 BDT = | 4.6323 CRC | 0.2159 BDT = | 1 CRC | 2024-05-01 |
| 1 BDT = | 4.5724 CRC | 0.2187 BDT = | 1 CRC | 2024-04-30 |
| 1 BDT = | 4.6299 CRC | 0.216 BDT = | 1 CRC | 2024-04-29 |
| 1 BDT = | 4.6297 CRC | 0.216 BDT = | 1 CRC | 2024-04-28 |
| 1 BDT = | 4.6297 CRC | 0.216 BDT = | 1 CRC | 2024-04-27 |
| 1 BDT = | 4.5803 CRC | 0.2183 BDT = | 1 CRC | 2024-04-26 |
| 1 BDT = | 4.5703 CRC | 0.2188 BDT = | 1 CRC | 2024-04-25 |
| 1 BDT = | 4.5724 CRC | 0.2187 BDT = | 1 CRC | 2024-04-24 |
| 1 BDT = | 4.5607 CRC | 0.2193 BDT = | 1 CRC | 2024-04-23 |
| 1 BDT = | 4.576 CRC | 0.2185 BDT = | 1 CRC | 2024-04-22 |
| 1 BDT = | 4.5759 CRC | 0.2185 BDT = | 1 CRC | 2024-04-21 |
| 1 BDT = | 4.5759 CRC | 0.2185 BDT = | 1 CRC | 2024-04-20 |
| 1 BDT = | 4.5652 CRC | 0.219 BDT = | 1 CRC | 2024-04-19 |
| 1 BDT = | 4.5655 CRC | 0.219 BDT = | 1 CRC | 2024-04-18 |
| 1 BDT = | 4.5636 CRC | 0.2191 BDT = | 1 CRC | 2024-04-17 |
| 1 BDT = | 4.5636 CRC | 0.2191 BDT = | 1 CRC | 2024-04-16 |
| 1 BDT = | 4.6307 CRC | 0.216 BDT = | 1 CRC | 2024-04-15 |
| 1 BDT = | 4.6307 CRC | 0.2159 BDT = | 1 CRC | 2024-04-14 |
| 1 BDT = | 4.6308 CRC | 0.2159 BDT = | 1 CRC | 2024-04-13 |
| 1 BDT = | 4.6322 CRC | 0.2159 BDT = | 1 CRC | 2024-04-12 |
| 1 BDT = | 4.6336 CRC | 0.2158 BDT = | 1 CRC | 2024-04-11 |
| 1 BDT = | 4.6311 CRC | 0.2159 BDT = | 1 CRC | 2024-04-10 |
| 1 BDT = | 4.6362 CRC | 0.2157 BDT = | 1 CRC | 2024-04-09 |
| 1 BDT = | 4.6379 CRC | 0.2156 BDT = | 1 CRC | 2024-04-08 |
| 1 BDT = | 4.6379 CRC | 0.2156 BDT = | 1 CRC | 2024-04-07 |
| 1 BDT = | 4.6379 CRC | 0.2156 BDT = | 1 CRC | 2024-04-06 |
| 1 BDT = | 4.638 CRC | 0.2156 BDT = | 1 CRC | 2024-04-05 |
| 1 BDT = | 4.5673 CRC | 0.2189 BDT = | 1 CRC | 2024-04-04 |
| 1 BDT = | 4.5716 CRC | 0.2187 BDT = | 1 CRC | 2024-04-03 |
| 1 BDT = | 4.5832 CRC | 0.2182 BDT = | 1 CRC | 2024-04-02 |
| 1 BDT = | 4.5832 CRC | 0.2182 BDT = | 1 CRC | 2024-04-01 |
| 1 BDT = | 4.5832 CRC | 0.2182 BDT = | 1 CRC | 2024-03-31 |
| 1 BDT = | 4.5832 CRC | 0.2182 BDT = | 1 CRC | 2024-03-30 |
| 1 BDT = | 4.5826 CRC | 0.2182 BDT = | 1 CRC | 2024-03-29 |
| 1 BDT = | 4.6312 CRC | 0.2159 BDT = | 1 CRC | 2024-03-28 |
| 1 BDT = | 4.5917 CRC | 0.2178 BDT = | 1 CRC | 2024-03-27 |
| 1 BDT = | 4.579 CRC | 0.2184 BDT = | 1 CRC | 2024-03-26 |
| 1 BDT = | 4.6298 CRC | 0.216 BDT = | 1 CRC | 2024-03-25 |
| 1 BDT = | 4.6298 CRC | 0.216 BDT = | 1 CRC | 2024-03-24 |
| 1 BDT = | 4.6298 CRC | 0.216 BDT = | 1 CRC | 2024-03-23 |
| 1 BDT = | 4.6073 CRC | 0.217 BDT = | 1 CRC | 2024-03-22 |
| 1 BDT = | 4.5851 CRC | 0.2181 BDT = | 1 CRC | 2024-03-21 |
| 1 BDT = | 4.5809 CRC | 0.2183 BDT = | 1 CRC | 2024-03-20 |
| 1 BDT = | 4.6357 CRC | 0.2157 BDT = | 1 CRC | 2024-03-19 |
| 1 BDT = | 4.6437 CRC | 0.2153 BDT = | 1 CRC | 2024-03-18 |
| 1 BDT = | 4.6437 CRC | 0.2153 BDT = | 1 CRC | 2024-03-17 |
| 1 BDT = | 4.6437 CRC | 0.2153 BDT = | 1 CRC | 2024-03-16 |
| 1 BDT = | 4.6535 CRC | 0.2149 BDT = | 1 CRC | 2024-03-15 |
| 1 BDT = | 4.6492 CRC | 0.2151 BDT = | 1 CRC | 2024-03-14 |
| 1 BDT = | 4.6606 CRC | 0.2146 BDT = | 1 CRC | 2024-03-13 |
| 1 BDT = | 4.6594 CRC | 0.2146 BDT = | 1 CRC | 2024-03-12 |
| 1 BDT = | 4.6572 CRC | 0.2147 BDT = | 1 CRC | 2024-03-11 |
| 1 BDT = | 4.6571 CRC | 0.2147 BDT = | 1 CRC | 2024-03-10 |
| 1 BDT = | 4.6571 CRC | 0.2147 BDT = | 1 CRC | 2024-03-09 |
| 1 BDT = | 4.6671 CRC | 0.2143 BDT = | 1 CRC | 2024-03-08 |
| 1 BDT = | 4.6826 CRC | 0.2136 BDT = | 1 CRC | 2024-03-07 |
| 1 BDT = | 4.6817 CRC | 0.2136 BDT = | 1 CRC | 2024-03-06 |
| 1 BDT = | 4.684 CRC | 0.2135 BDT = | 1 CRC | 2024-03-05 |
| 1 BDT = | 4.6648 CRC | 0.2144 BDT = | 1 CRC | 2024-03-04 |
| 1 BDT = | 4.6648 CRC | 0.2144 BDT = | 1 CRC | 2024-03-03 |
| 1 BDT = | 4.6648 CRC | 0.2144 BDT = | 1 CRC | 2024-03-02 |
| 1 BDT = | 4.6652 CRC | 0.2144 BDT = | 1 CRC | 2024-03-01 |
| 1 BDT = | 4.6858 CRC | 0.2134 BDT = | 1 CRC | 2024-02-29 |
| 1 BDT = | 4.6878 CRC | 0.2133 BDT = | 1 CRC | 2024-02-28 |
| 1 BDT = | 4.6839 CRC | 0.2135 BDT = | 1 CRC | 2024-02-27 |
| 1 BDT = | 4.6883 CRC | 0.2133 BDT = | 1 CRC | 2024-02-26 |
| 1 BDT = | 4.6882 CRC | 0.2133 BDT = | 1 CRC | 2024-02-25 |
| 1 BDT = | 4.6882 CRC | 0.2133 BDT = | 1 CRC | 2024-02-24 |
| 1 BDT = | 4.6899 CRC | 0.2132 BDT = | 1 CRC | 2024-02-23 |
| 1 BDT = | 4.6777 CRC | 0.2138 BDT = | 1 CRC | 2024-02-22 |
| 1 BDT = | 4.6852 CRC | 0.2134 BDT = | 1 CRC | 2024-02-21 |
| 1 BDT = | 4.6852 CRC | 0.2134 BDT = | 1 CRC | 2024-02-20 |
| 1 BDT = | 4.7054 CRC | 0.2125 BDT = | 1 CRC | 2024-02-19 |
| 1 BDT = | 4.7054 CRC | 0.2125 BDT = | 1 CRC | 2024-02-18 |
| 1 BDT = | 4.7059 CRC | 0.2125 BDT = | 1 CRC | 2024-02-17 |
| 1 BDT = | 4.7173 CRC | 0.212 BDT = | 1 CRC | 2024-02-16 |
| 1 BDT = | 4.7128 CRC | 0.2122 BDT = | 1 CRC | 2024-02-15 |
| 1 BDT = | 4.7079 CRC | 0.2124 BDT = | 1 CRC | 2024-02-14 |
| 1 BDT = | 4.7081 CRC | 0.2124 BDT = | 1 CRC | 2024-02-13 |
| 1 BDT = | 4.7084 CRC | 0.2124 BDT = | 1 CRC | 2024-02-12 |
| 1 BDT = | 4.7082 CRC | 0.2124 BDT = | 1 CRC | 2024-02-11 |
| 1 BDT = | 4.7082 CRC | 0.2124 BDT = | 1 CRC | 2024-02-10 |
| 1 BDT = | 4.7097 CRC | 0.2123 BDT = | 1 CRC | 2024-02-09 |
| 1 BDT = | 4.7095 CRC | 0.2123 BDT = | 1 CRC | 2024-02-08 |
| 1 BDT = | 4.7091 CRC | 0.2124 BDT = | 1 CRC | 2024-02-07 |
| 1 BDT = | 4.7093 CRC | 0.2123 BDT = | 1 CRC | 2024-02-06 |
| 1 BDT = | 4.7031 CRC | 0.2126 BDT = | 1 CRC | 2024-02-05 |
| 1 BDT = | 4.7354 CRC | 0.2112 BDT = | 1 CRC | 2024-02-04 |
| 1 BDT = | 4.7354 CRC | 0.2112 BDT = | 1 CRC | 2024-02-03 |
| 1 BDT = | 4.6725 CRC | 0.214 BDT = | 1 CRC | 2024-02-02 |
| 1 BDT = | 4.673 CRC | 0.214 BDT = | 1 CRC | 2024-02-01 |
| 1 BDT = | 4.6726 CRC | 0.214 BDT = | 1 CRC | 2024-01-31 |
| 1 BDT = | 4.6565 CRC | 0.2148 BDT = | 1 CRC | 2024-01-30 |
| 1 BDT = | 4.656 CRC | 0.2148 BDT = | 1 CRC | 2024-01-29 |
| 1 BDT = | 4.6561 CRC | 0.2148 BDT = | 1 CRC | 2024-01-28 |
| 1 BDT = | 4.6561 CRC | 0.2148 BDT = | 1 CRC | 2024-01-27 |
| 1 BDT = | 4.671 CRC | 0.2141 BDT = | 1 CRC | 2024-01-26 |
| 1 BDT = | 4.6809 CRC | 0.2136 BDT = | 1 CRC | 2024-01-25 |
| 1 BDT = | 4.6813 CRC | 0.2136 BDT = | 1 CRC | 2024-01-24 |
| 1 BDT = | 4.6889 CRC | 0.2133 BDT = | 1 CRC | 2024-01-23 |
| 1 BDT = | 4.69 CRC | 0.2132 BDT = | 1 CRC | 2024-01-22 |
| 1 BDT = | 4.6899 CRC | 0.2132 BDT = | 1 CRC | 2024-01-21 |
| 1 BDT = | 4.6898 CRC | 0.2132 BDT = | 1 CRC | 2024-01-20 |
| 1 BDT = | 4.6992 CRC | 0.2128 BDT = | 1 CRC | 2024-01-19 |
| 1 BDT = | 4.7062 CRC | 0.2125 BDT = | 1 CRC | 2024-01-18 |
| 1 BDT = | 4.7354 CRC | 0.2112 BDT = | 1 CRC | 2024-01-17 |
| 1 BDT = | 4.7357 CRC | 0.2112 BDT = | 1 CRC | 2024-01-16 |
| 1 BDT = | 4.7379 CRC | 0.2111 BDT = | 1 CRC | 2024-01-15 |
| 1 BDT = | 4.7379 CRC | 0.2111 BDT = | 1 CRC | 2024-01-14 |
| 1 BDT = | 4.7379 CRC | 0.2111 BDT = | 1 CRC | 2024-01-13 |
| 1 BDT = | 4.7447 CRC | 0.2108 BDT = | 1 CRC | 2024-01-12 |
| 1 BDT = | 4.7482 CRC | 0.2106 BDT = | 1 CRC | 2024-01-11 |
| 1 BDT = | 4.7346 CRC | 0.2112 BDT = | 1 CRC | 2024-01-10 |
| 1 BDT = | 4.7349 CRC | 0.2112 BDT = | 1 CRC | 2024-01-09 |
| 1 BDT = | 4.7268 CRC | 0.2116 BDT = | 1 CRC | 2024-01-08 |
| 1 BDT = | 4.7312 CRC | 0.2114 BDT = | 1 CRC | 2024-01-07 |
| 1 BDT = | 4.7499 CRC | 0.2105 BDT = | 1 CRC | 2024-01-06 |
| 1 BDT = | 4.735 CRC | 0.2112 BDT = | 1 CRC | 2024-01-05 |
| 1 BDT = | 4.7346 CRC | 0.2112 BDT = | 1 CRC | 2024-01-04 |
| 1 BDT = | 4.7388 CRC | 0.211 BDT = | 1 CRC | 2024-01-03 |
| 1 BDT = | 4.7343 CRC | 0.2112 BDT = | 1 CRC | 2024-01-02 |
| 1 BDT = | 4.7369 CRC | 0.2111 BDT = | 1 CRC | 2024-01-01 |
| 1 BDT = | 4.7343 CRC | 0.2112 BDT = | 1 CRC | 2023-12-31 |
| 1 BDT = | 4.7342 CRC | 0.2112 BDT = | 1 CRC | 2023-12-30 |
| 1 BDT = | 4.728 CRC | 0.2115 BDT = | 1 CRC | 2023-12-29 |
| 1 BDT = | 4.745 CRC | 0.2107 BDT = | 1 CRC | 2023-12-28 |
| 1 BDT = | 4.7467 CRC | 0.2107 BDT = | 1 CRC | 2023-12-27 |
| 1 BDT = | 4.7467 CRC | 0.2107 BDT = | 1 CRC | 2023-12-26 |
| 1 BDT = | 4.7467 CRC | 0.2107 BDT = | 1 CRC | 2023-12-25 |
| 1 BDT = | 4.7467 CRC | 0.2107 BDT = | 1 CRC | 2023-12-24 |
| 1 BDT = | 4.7524 CRC | 0.2104 BDT = | 1 CRC | 2023-12-23 |
| 1 BDT = | 4.7606 CRC | 0.2101 BDT = | 1 CRC | 2023-12-22 |
| 1 BDT = | 4.7635 CRC | 0.2099 BDT = | 1 CRC | 2023-12-21 |
| 1 BDT = | 4.7751 CRC | 0.2094 BDT = | 1 CRC | 2023-12-20 |
| 1 BDT = | 4.7758 CRC | 0.2094 BDT = | 1 CRC | 2023-12-19 |
| 1 BDT = | 4.7775 CRC | 0.2093 BDT = | 1 CRC | 2023-12-18 |
| 1 BDT = | 4.7774 CRC | 0.2093 BDT = | 1 CRC | 2023-12-17 |
| 1 BDT = | 4.7774 CRC | 0.2093 BDT = | 1 CRC | 2023-12-16 |
| 1 BDT = | 4.7792 CRC | 0.2092 BDT = | 1 CRC | 2023-12-15 |
| 1 BDT = | 4.7918 CRC | 0.2087 BDT = | 1 CRC | 2023-12-14 |
| 1 BDT = | 4.7962 CRC | 0.2085 BDT = | 1 CRC | 2023-12-13 |
| 1 BDT = | 4.7902 CRC | 0.2088 BDT = | 1 CRC | 2023-12-12 |
| 1 BDT = | 4.798 CRC | 0.2084 BDT = | 1 CRC | 2023-12-11 |
| 1 BDT = | 4.7981 CRC | 0.2084 BDT = | 1 CRC | 2023-12-10 |
| 1 BDT = | 4.7981 CRC | 0.2084 BDT = | 1 CRC | 2023-12-09 |
| 1 BDT = | 4.7975 CRC | 0.2084 BDT = | 1 CRC | 2023-12-08 |
| 1 BDT = | 4.7977 CRC | 0.2084 BDT = | 1 CRC | 2023-12-07 |
| 1 BDT = | 4.7979 CRC | 0.2084 BDT = | 1 CRC | 2023-12-06 |
| 1 BDT = | 4.811 CRC | 0.2079 BDT = | 1 CRC | 2023-12-05 |