Last Year History for BDT/DOP
| BDT | DOP | BDT | DOP | Date |
|---|---|---|---|---|
| 1 BDT = | 0.504 DOP | 1.9843 BDT = | 1 DOP | 2024-11-20 |
| 1 BDT = | 0.5042 DOP | 1.9833 BDT = | 1 DOP | 2024-11-19 |
| 1 BDT = | 0.5042 DOP | 1.9833 BDT = | 1 DOP | 2024-11-18 |
| 1 BDT = | 0.5042 DOP | 1.9834 BDT = | 1 DOP | 2024-11-17 |
| 1 BDT = | 0.5042 DOP | 1.9834 BDT = | 1 DOP | 2024-11-16 |
| 1 BDT = | 0.5061 DOP | 1.9758 BDT = | 1 DOP | 2024-11-15 |
| 1 BDT = | 0.504 DOP | 1.9841 BDT = | 1 DOP | 2024-11-14 |
| 1 BDT = | 0.5043 DOP | 1.983 BDT = | 1 DOP | 2024-11-13 |
| 1 BDT = | 0.5056 DOP | 1.9779 BDT = | 1 DOP | 2024-11-12 |
| 1 BDT = | 0.504 DOP | 1.9843 BDT = | 1 DOP | 2024-11-11 |
| 1 BDT = | 0.504 DOP | 1.9843 BDT = | 1 DOP | 2024-11-10 |
| 1 BDT = | 0.504 DOP | 1.9843 BDT = | 1 DOP | 2024-11-09 |
| 1 BDT = | 0.5031 DOP | 1.9878 BDT = | 1 DOP | 2024-11-08 |
| 1 BDT = | 0.5041 DOP | 1.9837 BDT = | 1 DOP | 2024-11-07 |
| 1 BDT = | 0.5059 DOP | 1.9765 BDT = | 1 DOP | 2024-11-06 |
| 1 BDT = | 0.5055 DOP | 1.9782 BDT = | 1 DOP | 2024-11-05 |
| 1 BDT = | 0.5036 DOP | 1.9858 BDT = | 1 DOP | 2024-11-04 |
| 1 BDT = | 0.5036 DOP | 1.9858 BDT = | 1 DOP | 2024-11-03 |
| 1 BDT = | 0.5054 DOP | 1.9785 BDT = | 1 DOP | 2024-11-02 |
| 1 BDT = | 0.504 DOP | 1.9843 BDT = | 1 DOP | 2024-11-01 |
| 1 BDT = | 0.5039 DOP | 1.9846 BDT = | 1 DOP | 2024-10-31 |
| 1 BDT = | 0.504 DOP | 1.9841 BDT = | 1 DOP | 2024-10-30 |
| 1 BDT = | 0.5045 DOP | 1.9824 BDT = | 1 DOP | 2024-10-29 |
| 1 BDT = | 0.5039 DOP | 1.9847 BDT = | 1 DOP | 2024-10-28 |
| 1 BDT = | 0.5039 DOP | 1.9845 BDT = | 1 DOP | 2024-10-27 |
| 1 BDT = | 0.5039 DOP | 1.9845 BDT = | 1 DOP | 2024-10-26 |
| 1 BDT = | 0.5036 DOP | 1.9856 BDT = | 1 DOP | 2024-10-25 |
| 1 BDT = | 0.504 DOP | 1.9841 BDT = | 1 DOP | 2024-10-24 |
| 1 BDT = | 0.5038 DOP | 1.985 BDT = | 1 DOP | 2024-10-23 |
| 1 BDT = | 0.5034 DOP | 1.9864 BDT = | 1 DOP | 2024-10-22 |
| 1 BDT = | 0.5041 DOP | 1.9838 BDT = | 1 DOP | 2024-10-21 |
| 1 BDT = | 0.5041 DOP | 1.9838 BDT = | 1 DOP | 2024-10-20 |
| 1 BDT = | 0.5041 DOP | 1.9838 BDT = | 1 DOP | 2024-10-19 |
| 1 BDT = | 0.5034 DOP | 1.9865 BDT = | 1 DOP | 2024-10-18 |
| 1 BDT = | 0.5037 DOP | 1.9854 BDT = | 1 DOP | 2024-10-17 |
| 1 BDT = | 0.5039 DOP | 1.9846 BDT = | 1 DOP | 2024-10-16 |
| 1 BDT = | 0.5034 DOP | 1.9865 BDT = | 1 DOP | 2024-10-15 |
| 1 BDT = | 0.5038 DOP | 1.9848 BDT = | 1 DOP | 2024-10-14 |
| 1 BDT = | 0.5038 DOP | 1.9848 BDT = | 1 DOP | 2024-10-13 |
| 1 BDT = | 0.5038 DOP | 1.9848 BDT = | 1 DOP | 2024-10-12 |
| 1 BDT = | 0.5038 DOP | 1.9848 BDT = | 1 DOP | 2024-10-11 |
| 1 BDT = | 0.5033 DOP | 1.9867 BDT = | 1 DOP | 2024-10-10 |
| 1 BDT = | 0.5034 DOP | 1.9867 BDT = | 1 DOP | 2024-10-09 |
| 1 BDT = | 0.5054 DOP | 1.9787 BDT = | 1 DOP | 2024-10-08 |
| 1 BDT = | 0.5033 DOP | 1.9869 BDT = | 1 DOP | 2024-10-07 |
| 1 BDT = | 0.5033 DOP | 1.987 BDT = | 1 DOP | 2024-10-06 |
| 1 BDT = | 0.5033 DOP | 1.987 BDT = | 1 DOP | 2024-10-05 |
| 1 BDT = | 0.5032 DOP | 1.9873 BDT = | 1 DOP | 2024-10-04 |
| 1 BDT = | 0.5065 DOP | 1.9742 BDT = | 1 DOP | 2024-10-03 |
| 1 BDT = | 0.5056 DOP | 1.9779 BDT = | 1 DOP | 2024-10-02 |
| 1 BDT = | 0.5039 DOP | 1.9846 BDT = | 1 DOP | 2024-10-01 |
| 1 BDT = | 0.5032 DOP | 1.9872 BDT = | 1 DOP | 2024-09-30 |
| 1 BDT = | 0.506 DOP | 1.9764 BDT = | 1 DOP | 2024-09-29 |
| 1 BDT = | 0.506 DOP | 1.9764 BDT = | 1 DOP | 2024-09-28 |
| 1 BDT = | 0.5033 DOP | 1.987 BDT = | 1 DOP | 2024-09-27 |
| 1 BDT = | 0.5017 DOP | 1.993 BDT = | 1 DOP | 2024-09-26 |
| 1 BDT = | 0.5032 DOP | 1.9871 BDT = | 1 DOP | 2024-09-25 |
| 1 BDT = | 0.5028 DOP | 1.9889 BDT = | 1 DOP | 2024-09-24 |
| 1 BDT = | 0.5023 DOP | 1.9909 BDT = | 1 DOP | 2024-09-23 |
| 1 BDT = | 0.5023 DOP | 1.9909 BDT = | 1 DOP | 2024-09-22 |
| 1 BDT = | 0.5023 DOP | 1.9909 BDT = | 1 DOP | 2024-09-21 |
| 1 BDT = | 0.5023 DOP | 1.9908 BDT = | 1 DOP | 2024-09-20 |
| 1 BDT = | 0.502 DOP | 1.9921 BDT = | 1 DOP | 2024-09-19 |
| 1 BDT = | 0.502 DOP | 1.9919 BDT = | 1 DOP | 2024-09-18 |
| 1 BDT = | 0.5018 DOP | 1.993 BDT = | 1 DOP | 2024-09-17 |
| 1 BDT = | 0.5017 DOP | 1.9934 BDT = | 1 DOP | 2024-09-16 |
| 1 BDT = | 0.5017 DOP | 1.9934 BDT = | 1 DOP | 2024-09-15 |
| 1 BDT = | 0.5018 DOP | 1.993 BDT = | 1 DOP | 2024-09-14 |
| 1 BDT = | 0.5001 DOP | 1.9997 BDT = | 1 DOP | 2024-09-13 |
| 1 BDT = | 0.5003 DOP | 1.9989 BDT = | 1 DOP | 2024-09-12 |
| 1 BDT = | 0.5012 DOP | 1.995 BDT = | 1 DOP | 2024-09-11 |
| 1 BDT = | 0.5013 DOP | 1.9947 BDT = | 1 DOP | 2024-09-10 |
| 1 BDT = | 0.5007 DOP | 1.9971 BDT = | 1 DOP | 2024-09-09 |
| 1 BDT = | 0.5007 DOP | 1.9971 BDT = | 1 DOP | 2024-09-08 |
| 1 BDT = | 0.5007 DOP | 1.9971 BDT = | 1 DOP | 2024-09-07 |
| 1 BDT = | 0.5013 DOP | 1.9947 BDT = | 1 DOP | 2024-09-06 |
| 1 BDT = | 0.4997 DOP | 2.0012 BDT = | 1 DOP | 2024-09-05 |
| 1 BDT = | 0.4985 DOP | 2.0061 BDT = | 1 DOP | 2024-09-04 |
| 1 BDT = | 0.4993 DOP | 2.0027 BDT = | 1 DOP | 2024-09-03 |
| 1 BDT = | 0.4989 DOP | 2.0042 BDT = | 1 DOP | 2024-09-02 |
| 1 BDT = | 0.4989 DOP | 2.0042 BDT = | 1 DOP | 2024-09-01 |
| 1 BDT = | 0.5 DOP | 2 BDT = | 1 DOP | 2024-08-31 |
| 1 BDT = | 0.4996 DOP | 2.0016 BDT = | 1 DOP | 2024-08-30 |
| 1 BDT = | 0.4998 DOP | 2.0008 BDT = | 1 DOP | 2024-08-29 |
| 1 BDT = | 0.499 DOP | 2.0041 BDT = | 1 DOP | 2024-08-28 |
| 1 BDT = | 0.498 DOP | 2.0082 BDT = | 1 DOP | 2024-08-27 |
| 1 BDT = | 0.5 DOP | 2 BDT = | 1 DOP | 2024-08-26 |
| 1 BDT = | 0.5 DOP | 2.0002 BDT = | 1 DOP | 2024-08-25 |
| 1 BDT = | 0.5 DOP | 2.0002 BDT = | 1 DOP | 2024-08-24 |
| 1 BDT = | 0.5 DOP | 2.0001 BDT = | 1 DOP | 2024-08-23 |
| 1 BDT = | 0.5011 DOP | 1.9956 BDT = | 1 DOP | 2024-08-22 |
| 1 BDT = | 0.5007 DOP | 1.9971 BDT = | 1 DOP | 2024-08-21 |
| 1 BDT = | 0.5002 DOP | 1.9992 BDT = | 1 DOP | 2024-08-20 |
| 1 BDT = | 0.5089 DOP | 1.965 BDT = | 1 DOP | 2024-08-19 |
| 1 BDT = | 0.5089 DOP | 1.965 BDT = | 1 DOP | 2024-08-18 |
| 1 BDT = | 0.5089 DOP | 1.965 BDT = | 1 DOP | 2024-08-17 |
| 1 BDT = | 0.5088 DOP | 1.9655 BDT = | 1 DOP | 2024-08-16 |
| 1 BDT = | 0.5076 DOP | 1.97 BDT = | 1 DOP | 2024-08-15 |
| 1 BDT = | 0.5078 DOP | 1.9695 BDT = | 1 DOP | 2024-08-14 |
| 1 BDT = | 0.5081 DOP | 1.968 BDT = | 1 DOP | 2024-08-13 |
| 1 BDT = | 0.5084 DOP | 1.967 BDT = | 1 DOP | 2024-08-12 |
| 1 BDT = | 0.5078 DOP | 1.9691 BDT = | 1 DOP | 2024-08-11 |
| 1 BDT = | 0.5074 DOP | 1.9708 BDT = | 1 DOP | 2024-08-10 |
| 1 BDT = | 0.507 DOP | 1.9726 BDT = | 1 DOP | 2024-08-09 |
| 1 BDT = | 0.5064 DOP | 1.9747 BDT = | 1 DOP | 2024-08-08 |
| 1 BDT = | 0.5062 DOP | 1.9755 BDT = | 1 DOP | 2024-08-07 |
| 1 BDT = | 0.5058 DOP | 1.9769 BDT = | 1 DOP | 2024-08-06 |
| 1 BDT = | 0.5062 DOP | 1.9753 BDT = | 1 DOP | 2024-08-05 |
| 1 BDT = | 0.5063 DOP | 1.9753 BDT = | 1 DOP | 2024-08-04 |
| 1 BDT = | 0.5063 DOP | 1.9753 BDT = | 1 DOP | 2024-08-03 |
| 1 BDT = | 0.5056 DOP | 1.978 BDT = | 1 DOP | 2024-08-02 |
| 1 BDT = | 0.5055 DOP | 1.9783 BDT = | 1 DOP | 2024-08-01 |
| 1 BDT = | 0.5045 DOP | 1.9821 BDT = | 1 DOP | 2024-07-31 |
| 1 BDT = | 0.5038 DOP | 1.985 BDT = | 1 DOP | 2024-07-30 |
| 1 BDT = | 0.5038 DOP | 1.9851 BDT = | 1 DOP | 2024-07-29 |
| 1 BDT = | 0.5038 DOP | 1.9851 BDT = | 1 DOP | 2024-07-28 |
| 1 BDT = | 0.5038 DOP | 1.9851 BDT = | 1 DOP | 2024-07-27 |
| 1 BDT = | 0.5041 DOP | 1.9838 BDT = | 1 DOP | 2024-07-26 |
| 1 BDT = | 0.5039 DOP | 1.9847 BDT = | 1 DOP | 2024-07-25 |
| 1 BDT = | 0.5041 DOP | 1.9838 BDT = | 1 DOP | 2024-07-24 |
| 1 BDT = | 0.5035 DOP | 1.9859 BDT = | 1 DOP | 2024-07-23 |
| 1 BDT = | 0.5035 DOP | 1.9862 BDT = | 1 DOP | 2024-07-22 |
| 1 BDT = | 0.5039 DOP | 1.9846 BDT = | 1 DOP | 2024-07-21 |
| 1 BDT = | 0.5039 DOP | 1.9846 BDT = | 1 DOP | 2024-07-20 |
| 1 BDT = | 0.5034 DOP | 1.9864 BDT = | 1 DOP | 2024-07-19 |
| 1 BDT = | 0.5022 DOP | 1.9913 BDT = | 1 DOP | 2024-07-18 |
| 1 BDT = | 0.5028 DOP | 1.9887 BDT = | 1 DOP | 2024-07-17 |
| 1 BDT = | 0.5031 DOP | 1.9876 BDT = | 1 DOP | 2024-07-16 |
| 1 BDT = | 0.5031 DOP | 1.9879 BDT = | 1 DOP | 2024-07-15 |
| 1 BDT = | 0.503 DOP | 1.9879 BDT = | 1 DOP | 2024-07-14 |
| 1 BDT = | 0.5023 DOP | 1.991 BDT = | 1 DOP | 2024-07-13 |
| 1 BDT = | 0.5022 DOP | 1.991 BDT = | 1 DOP | 2024-07-12 |
| 1 BDT = | 0.5026 DOP | 1.9895 BDT = | 1 DOP | 2024-07-11 |
| 1 BDT = | 0.5031 DOP | 1.9875 BDT = | 1 DOP | 2024-07-10 |
| 1 BDT = | 0.5032 DOP | 1.9873 BDT = | 1 DOP | 2024-07-09 |
| 1 BDT = | 0.5034 DOP | 1.9866 BDT = | 1 DOP | 2024-07-08 |
| 1 BDT = | 0.5034 DOP | 1.9864 BDT = | 1 DOP | 2024-07-07 |
| 1 BDT = | 0.5034 DOP | 1.9864 BDT = | 1 DOP | 2024-07-06 |
| 1 BDT = | 0.5034 DOP | 1.9864 BDT = | 1 DOP | 2024-07-05 |
| 1 BDT = | 0.5026 DOP | 1.9895 BDT = | 1 DOP | 2024-07-04 |
| 1 BDT = | 0.5028 DOP | 1.9888 BDT = | 1 DOP | 2024-07-03 |
| 1 BDT = | 0.5018 DOP | 1.9927 BDT = | 1 DOP | 2024-07-02 |
| 1 BDT = | 0.5027 DOP | 1.9892 BDT = | 1 DOP | 2024-07-01 |
| 1 BDT = | 0.5027 DOP | 1.9893 BDT = | 1 DOP | 2024-06-30 |
| 1 BDT = | 0.5027 DOP | 1.9893 BDT = | 1 DOP | 2024-06-29 |
| 1 BDT = | 0.5027 DOP | 1.9894 BDT = | 1 DOP | 2024-06-28 |
| 1 BDT = | 0.5024 DOP | 1.9905 BDT = | 1 DOP | 2024-06-27 |
| 1 BDT = | 0.5025 DOP | 1.9899 BDT = | 1 DOP | 2024-06-26 |
| 1 BDT = | 0.5019 DOP | 1.9924 BDT = | 1 DOP | 2024-06-25 |
| 1 BDT = | 0.5023 DOP | 1.9908 BDT = | 1 DOP | 2024-06-24 |
| 1 BDT = | 0.5023 DOP | 1.9908 BDT = | 1 DOP | 2024-06-23 |
| 1 BDT = | 0.5023 DOP | 1.9908 BDT = | 1 DOP | 2024-06-22 |
| 1 BDT = | 0.502 DOP | 1.9921 BDT = | 1 DOP | 2024-06-21 |
| 1 BDT = | 0.5023 DOP | 1.9907 BDT = | 1 DOP | 2024-06-20 |
| 1 BDT = | 0.5034 DOP | 1.9864 BDT = | 1 DOP | 2024-06-19 |
| 1 BDT = | 0.5043 DOP | 1.9831 BDT = | 1 DOP | 2024-06-18 |
| 1 BDT = | 0.5053 DOP | 1.9792 BDT = | 1 DOP | 2024-06-17 |
| 1 BDT = | 0.5052 DOP | 1.9792 BDT = | 1 DOP | 2024-06-16 |
| 1 BDT = | 0.5052 DOP | 1.9792 BDT = | 1 DOP | 2024-06-15 |
| 1 BDT = | 0.5057 DOP | 1.9775 BDT = | 1 DOP | 2024-06-14 |
| 1 BDT = | 0.5055 DOP | 1.9784 BDT = | 1 DOP | 2024-06-13 |
| 1 BDT = | 0.5058 DOP | 1.977 BDT = | 1 DOP | 2024-06-12 |
| 1 BDT = | 0.5097 DOP | 1.9618 BDT = | 1 DOP | 2024-06-11 |
| 1 BDT = | 0.5055 DOP | 1.9782 BDT = | 1 DOP | 2024-06-10 |
| 1 BDT = | 0.5055 DOP | 1.9782 BDT = | 1 DOP | 2024-06-09 |
| 1 BDT = | 0.5055 DOP | 1.9782 BDT = | 1 DOP | 2024-06-08 |
| 1 BDT = | 0.5051 DOP | 1.9799 BDT = | 1 DOP | 2024-06-07 |
| 1 BDT = | 0.5043 DOP | 1.9831 BDT = | 1 DOP | 2024-06-06 |
| 1 BDT = | 0.5042 DOP | 1.9834 BDT = | 1 DOP | 2024-06-05 |
| 1 BDT = | 0.5036 DOP | 1.9857 BDT = | 1 DOP | 2024-06-04 |
| 1 BDT = | 0.504 DOP | 1.9841 BDT = | 1 DOP | 2024-06-03 |
| 1 BDT = | 0.504 DOP | 1.9841 BDT = | 1 DOP | 2024-06-02 |
| 1 BDT = | 0.504 DOP | 1.9841 BDT = | 1 DOP | 2024-06-01 |
| 1 BDT = | 0.5032 DOP | 1.9875 BDT = | 1 DOP | 2024-05-31 |
| 1 BDT = | 0.502 DOP | 1.992 BDT = | 1 DOP | 2024-05-30 |
| 1 BDT = | 0.5022 DOP | 1.9913 BDT = | 1 DOP | 2024-05-29 |
| 1 BDT = | 0.5019 DOP | 1.9926 BDT = | 1 DOP | 2024-05-28 |
| 1 BDT = | 0.5021 DOP | 1.9918 BDT = | 1 DOP | 2024-05-27 |
| 1 BDT = | 0.502 DOP | 1.9918 BDT = | 1 DOP | 2024-05-26 |
| 1 BDT = | 0.502 DOP | 1.9918 BDT = | 1 DOP | 2024-05-25 |
| 1 BDT = | 0.5011 DOP | 1.9956 BDT = | 1 DOP | 2024-05-24 |
| 1 BDT = | 0.5009 DOP | 1.9963 BDT = | 1 DOP | 2024-05-23 |
| 1 BDT = | 0.5012 DOP | 1.9952 BDT = | 1 DOP | 2024-05-22 |
| 1 BDT = | 0.4996 DOP | 2.0016 BDT = | 1 DOP | 2024-05-21 |
| 1 BDT = | 0.5003 DOP | 1.999 BDT = | 1 DOP | 2024-05-20 |
| 1 BDT = | 0.5002 DOP | 1.999 BDT = | 1 DOP | 2024-05-19 |
| 1 BDT = | 0.5002 DOP | 1.999 BDT = | 1 DOP | 2024-05-18 |
| 1 BDT = | 0.5001 DOP | 1.9995 BDT = | 1 DOP | 2024-05-17 |
| 1 BDT = | 0.4987 DOP | 2.005 BDT = | 1 DOP | 2024-05-16 |
| 1 BDT = | 0.5 DOP | 2 BDT = | 1 DOP | 2024-05-15 |
| 1 BDT = | 0.4975 DOP | 2.0101 BDT = | 1 DOP | 2024-05-14 |
| 1 BDT = | 0.4973 DOP | 2.0107 BDT = | 1 DOP | 2024-05-13 |
| 1 BDT = | 0.4973 DOP | 2.0107 BDT = | 1 DOP | 2024-05-12 |
| 1 BDT = | 0.4973 DOP | 2.0107 BDT = | 1 DOP | 2024-05-11 |
| 1 BDT = | 0.497 DOP | 2.0119 BDT = | 1 DOP | 2024-05-10 |
| 1 BDT = | 0.5288 DOP | 1.8911 BDT = | 1 DOP | 2024-05-09 |
| 1 BDT = | 0.529 DOP | 1.8904 BDT = | 1 DOP | 2024-05-08 |
| 1 BDT = | 0.5286 DOP | 1.8918 BDT = | 1 DOP | 2024-05-07 |
| 1 BDT = | 0.5295 DOP | 1.8887 BDT = | 1 DOP | 2024-05-06 |
| 1 BDT = | 0.5295 DOP | 1.8887 BDT = | 1 DOP | 2024-05-05 |
| 1 BDT = | 0.5295 DOP | 1.8887 BDT = | 1 DOP | 2024-05-04 |
| 1 BDT = | 0.5285 DOP | 1.892 BDT = | 1 DOP | 2024-05-03 |
| 1 BDT = | 0.5298 DOP | 1.8876 BDT = | 1 DOP | 2024-05-02 |
| 1 BDT = | 0.533 DOP | 1.876 BDT = | 1 DOP | 2024-05-01 |
| 1 BDT = | 0.5331 DOP | 1.8759 BDT = | 1 DOP | 2024-04-30 |
| 1 BDT = | 0.5342 DOP | 1.8721 BDT = | 1 DOP | 2024-04-29 |
| 1 BDT = | 0.5341 DOP | 1.8722 BDT = | 1 DOP | 2024-04-28 |
| 1 BDT = | 0.5341 DOP | 1.8722 BDT = | 1 DOP | 2024-04-27 |
| 1 BDT = | 0.5353 DOP | 1.868 BDT = | 1 DOP | 2024-04-26 |
| 1 BDT = | 0.5359 DOP | 1.866 BDT = | 1 DOP | 2024-04-25 |
| 1 BDT = | 0.5362 DOP | 1.8648 BDT = | 1 DOP | 2024-04-24 |
| 1 BDT = | 0.5375 DOP | 1.8604 BDT = | 1 DOP | 2024-04-23 |
| 1 BDT = | 0.5377 DOP | 1.8598 BDT = | 1 DOP | 2024-04-22 |
| 1 BDT = | 0.5377 DOP | 1.8598 BDT = | 1 DOP | 2024-04-21 |
| 1 BDT = | 0.5377 DOP | 1.8598 BDT = | 1 DOP | 2024-04-20 |
| 1 BDT = | 0.5385 DOP | 1.8572 BDT = | 1 DOP | 2024-04-19 |
| 1 BDT = | 0.5386 DOP | 1.8567 BDT = | 1 DOP | 2024-04-18 |
| 1 BDT = | 0.5383 DOP | 1.8576 BDT = | 1 DOP | 2024-04-17 |
| 1 BDT = | 0.5391 DOP | 1.8549 BDT = | 1 DOP | 2024-04-16 |
| 1 BDT = | 0.5391 DOP | 1.8548 BDT = | 1 DOP | 2024-04-15 |
| 1 BDT = | 0.5392 DOP | 1.8548 BDT = | 1 DOP | 2024-04-14 |
| 1 BDT = | 0.5418 DOP | 1.8456 BDT = | 1 DOP | 2024-04-13 |
| 1 BDT = | 0.5396 DOP | 1.8534 BDT = | 1 DOP | 2024-04-12 |
| 1 BDT = | 0.5391 DOP | 1.855 BDT = | 1 DOP | 2024-04-11 |
| 1 BDT = | 0.5391 DOP | 1.8551 BDT = | 1 DOP | 2024-04-10 |
| 1 BDT = | 0.5392 DOP | 1.8545 BDT = | 1 DOP | 2024-04-09 |
| 1 BDT = | 0.5396 DOP | 1.8533 BDT = | 1 DOP | 2024-04-08 |
| 1 BDT = | 0.5396 DOP | 1.8533 BDT = | 1 DOP | 2024-04-07 |
| 1 BDT = | 0.5396 DOP | 1.8533 BDT = | 1 DOP | 2024-04-06 |
| 1 BDT = | 0.5389 DOP | 1.8557 BDT = | 1 DOP | 2024-04-05 |
| 1 BDT = | 0.5376 DOP | 1.8602 BDT = | 1 DOP | 2024-04-04 |
| 1 BDT = | 0.5392 DOP | 1.8547 BDT = | 1 DOP | 2024-04-03 |
| 1 BDT = | 0.5405 DOP | 1.85 BDT = | 1 DOP | 2024-04-02 |
| 1 BDT = | 0.5397 DOP | 1.8527 BDT = | 1 DOP | 2024-04-01 |
| 1 BDT = | 0.5397 DOP | 1.8527 BDT = | 1 DOP | 2024-03-31 |
| 1 BDT = | 0.5397 DOP | 1.8527 BDT = | 1 DOP | 2024-03-30 |
| 1 BDT = | 0.5395 DOP | 1.8534 BDT = | 1 DOP | 2024-03-29 |
| 1 BDT = | 0.5395 DOP | 1.8536 BDT = | 1 DOP | 2024-03-28 |
| 1 BDT = | 0.5389 DOP | 1.8556 BDT = | 1 DOP | 2024-03-27 |
| 1 BDT = | 0.5384 DOP | 1.8573 BDT = | 1 DOP | 2024-03-26 |
| 1 BDT = | 0.5384 DOP | 1.8574 BDT = | 1 DOP | 2024-03-25 |
| 1 BDT = | 0.5384 DOP | 1.8575 BDT = | 1 DOP | 2024-03-24 |
| 1 BDT = | 0.5384 DOP | 1.8575 BDT = | 1 DOP | 2024-03-23 |
| 1 BDT = | 0.542 DOP | 1.8452 BDT = | 1 DOP | 2024-03-22 |
| 1 BDT = | 0.5384 DOP | 1.8572 BDT = | 1 DOP | 2024-03-21 |
| 1 BDT = | 0.5403 DOP | 1.8509 BDT = | 1 DOP | 2024-03-20 |
| 1 BDT = | 0.5389 DOP | 1.8555 BDT = | 1 DOP | 2024-03-19 |
| 1 BDT = | 0.5391 DOP | 1.8551 BDT = | 1 DOP | 2024-03-18 |
| 1 BDT = | 0.5391 DOP | 1.8551 BDT = | 1 DOP | 2024-03-17 |
| 1 BDT = | 0.5391 DOP | 1.8551 BDT = | 1 DOP | 2024-03-16 |
| 1 BDT = | 0.5385 DOP | 1.8571 BDT = | 1 DOP | 2024-03-15 |
| 1 BDT = | 0.5377 DOP | 1.8599 BDT = | 1 DOP | 2024-03-14 |
| 1 BDT = | 0.5385 DOP | 1.8571 BDT = | 1 DOP | 2024-03-13 |
| 1 BDT = | 0.5374 DOP | 1.8609 BDT = | 1 DOP | 2024-03-12 |
| 1 BDT = | 0.5371 DOP | 1.8617 BDT = | 1 DOP | 2024-03-11 |
| 1 BDT = | 0.5371 DOP | 1.8618 BDT = | 1 DOP | 2024-03-10 |
| 1 BDT = | 0.5371 DOP | 1.8618 BDT = | 1 DOP | 2024-03-09 |
| 1 BDT = | 0.5364 DOP | 1.8644 BDT = | 1 DOP | 2024-03-08 |
| 1 BDT = | 0.5354 DOP | 1.8679 BDT = | 1 DOP | 2024-03-07 |
| 1 BDT = | 0.536 DOP | 1.8656 BDT = | 1 DOP | 2024-03-06 |
| 1 BDT = | 0.536 DOP | 1.8655 BDT = | 1 DOP | 2024-03-05 |
| 1 BDT = | 0.535 DOP | 1.869 BDT = | 1 DOP | 2024-03-04 |
| 1 BDT = | 0.535 DOP | 1.869 BDT = | 1 DOP | 2024-03-03 |
| 1 BDT = | 0.535 DOP | 1.869 BDT = | 1 DOP | 2024-03-02 |
| 1 BDT = | 0.5347 DOP | 1.8701 BDT = | 1 DOP | 2024-03-01 |
| 1 BDT = | 0.5347 DOP | 1.8702 BDT = | 1 DOP | 2024-02-29 |
| 1 BDT = | 0.5352 DOP | 1.8683 BDT = | 1 DOP | 2024-02-28 |
| 1 BDT = | 0.5357 DOP | 1.8666 BDT = | 1 DOP | 2024-02-27 |
| 1 BDT = | 0.5354 DOP | 1.8678 BDT = | 1 DOP | 2024-02-26 |
| 1 BDT = | 0.5354 DOP | 1.8678 BDT = | 1 DOP | 2024-02-25 |
| 1 BDT = | 0.5354 DOP | 1.8678 BDT = | 1 DOP | 2024-02-24 |
| 1 BDT = | 0.5349 DOP | 1.8694 BDT = | 1 DOP | 2024-02-23 |
| 1 BDT = | 0.5338 DOP | 1.8735 BDT = | 1 DOP | 2024-02-22 |
| 1 BDT = | 0.5341 DOP | 1.8724 BDT = | 1 DOP | 2024-02-21 |
| 1 BDT = | 0.5341 DOP | 1.8722 BDT = | 1 DOP | 2024-02-20 |
| 1 BDT = | 0.5342 DOP | 1.872 BDT = | 1 DOP | 2024-02-19 |
| 1 BDT = | 0.5342 DOP | 1.872 BDT = | 1 DOP | 2024-02-18 |
| 1 BDT = | 0.5338 DOP | 1.8734 BDT = | 1 DOP | 2024-02-17 |
| 1 BDT = | 0.533 DOP | 1.8761 BDT = | 1 DOP | 2024-02-16 |
| 1 BDT = | 0.5326 DOP | 1.8775 BDT = | 1 DOP | 2024-02-15 |
| 1 BDT = | 0.5342 DOP | 1.872 BDT = | 1 DOP | 2024-02-14 |
| 1 BDT = | 0.5337 DOP | 1.8738 BDT = | 1 DOP | 2024-02-13 |
| 1 BDT = | 0.5346 DOP | 1.8705 BDT = | 1 DOP | 2024-02-12 |
| 1 BDT = | 0.5346 DOP | 1.8706 BDT = | 1 DOP | 2024-02-11 |
| 1 BDT = | 0.5346 DOP | 1.8706 BDT = | 1 DOP | 2024-02-10 |
| 1 BDT = | 0.534 DOP | 1.8728 BDT = | 1 DOP | 2024-02-09 |
| 1 BDT = | 0.5336 DOP | 1.8739 BDT = | 1 DOP | 2024-02-08 |
| 1 BDT = | 0.5347 DOP | 1.8702 BDT = | 1 DOP | 2024-02-07 |
| 1 BDT = | 0.5362 DOP | 1.8651 BDT = | 1 DOP | 2024-02-06 |
| 1 BDT = | 0.5314 DOP | 1.8819 BDT = | 1 DOP | 2024-02-05 |
| 1 BDT = | 0.5369 DOP | 1.8624 BDT = | 1 DOP | 2024-02-04 |
| 1 BDT = | 0.5369 DOP | 1.8624 BDT = | 1 DOP | 2024-02-03 |
| 1 BDT = | 0.5344 DOP | 1.8714 BDT = | 1 DOP | 2024-02-02 |
| 1 BDT = | 0.5369 DOP | 1.8625 BDT = | 1 DOP | 2024-02-01 |
| 1 BDT = | 0.5369 DOP | 1.8625 BDT = | 1 DOP | 2024-01-31 |
| 1 BDT = | 0.5367 DOP | 1.8632 BDT = | 1 DOP | 2024-01-30 |
| 1 BDT = | 0.5365 DOP | 1.864 BDT = | 1 DOP | 2024-01-29 |
| 1 BDT = | 0.5365 DOP | 1.864 BDT = | 1 DOP | 2024-01-28 |
| 1 BDT = | 0.5365 DOP | 1.864 BDT = | 1 DOP | 2024-01-27 |
| 1 BDT = | 0.5333 DOP | 1.8753 BDT = | 1 DOP | 2024-01-26 |
| 1 BDT = | 0.5339 DOP | 1.8732 BDT = | 1 DOP | 2024-01-25 |
| 1 BDT = | 0.5369 DOP | 1.8626 BDT = | 1 DOP | 2024-01-24 |
| 1 BDT = | 0.5355 DOP | 1.8674 BDT = | 1 DOP | 2024-01-23 |
| 1 BDT = | 0.5354 DOP | 1.8676 BDT = | 1 DOP | 2024-01-22 |
| 1 BDT = | 0.5354 DOP | 1.8676 BDT = | 1 DOP | 2024-01-21 |
| 1 BDT = | 0.5351 DOP | 1.8688 BDT = | 1 DOP | 2024-01-20 |
| 1 BDT = | 0.5362 DOP | 1.865 BDT = | 1 DOP | 2024-01-19 |
| 1 BDT = | 0.5344 DOP | 1.8711 BDT = | 1 DOP | 2024-01-18 |
| 1 BDT = | 0.5343 DOP | 1.8717 BDT = | 1 DOP | 2024-01-17 |
| 1 BDT = | 0.534 DOP | 1.8726 BDT = | 1 DOP | 2024-01-16 |
| 1 BDT = | 0.534 DOP | 1.8726 BDT = | 1 DOP | 2024-01-15 |
| 1 BDT = | 0.534 DOP | 1.8725 BDT = | 1 DOP | 2024-01-14 |
| 1 BDT = | 0.534 DOP | 1.8725 BDT = | 1 DOP | 2024-01-13 |
| 1 BDT = | 0.5341 DOP | 1.8724 BDT = | 1 DOP | 2024-01-12 |
| 1 BDT = | 0.5338 DOP | 1.8735 BDT = | 1 DOP | 2024-01-11 |
| 1 BDT = | 0.534 DOP | 1.8727 BDT = | 1 DOP | 2024-01-10 |
| 1 BDT = | 0.5326 DOP | 1.8774 BDT = | 1 DOP | 2024-01-09 |
| 1 BDT = | 0.5304 DOP | 1.8854 BDT = | 1 DOP | 2024-01-08 |
| 1 BDT = | 0.5309 DOP | 1.8836 BDT = | 1 DOP | 2024-01-07 |
| 1 BDT = | 0.5343 DOP | 1.8715 BDT = | 1 DOP | 2024-01-06 |
| 1 BDT = | 0.5294 DOP | 1.8888 BDT = | 1 DOP | 2024-01-05 |
| 1 BDT = | 0.5288 DOP | 1.8911 BDT = | 1 DOP | 2024-01-04 |
| 1 BDT = | 0.5293 DOP | 1.8892 BDT = | 1 DOP | 2024-01-03 |
| 1 BDT = | 0.5285 DOP | 1.8923 BDT = | 1 DOP | 2024-01-02 |
| 1 BDT = | 0.5287 DOP | 1.8913 BDT = | 1 DOP | 2024-01-01 |
| 1 BDT = | 0.5285 DOP | 1.8923 BDT = | 1 DOP | 2023-12-31 |
| 1 BDT = | 0.5284 DOP | 1.8923 BDT = | 1 DOP | 2023-12-30 |
| 1 BDT = | 0.5263 DOP | 1.9 BDT = | 1 DOP | 2023-12-29 |
| 1 BDT = | 0.5264 DOP | 1.8997 BDT = | 1 DOP | 2023-12-28 |
| 1 BDT = | 0.5244 DOP | 1.9071 BDT = | 1 DOP | 2023-12-27 |
| 1 BDT = | 0.5248 DOP | 1.9054 BDT = | 1 DOP | 2023-12-26 |
| 1 BDT = | 0.5248 DOP | 1.9054 BDT = | 1 DOP | 2023-12-25 |
| 1 BDT = | 0.5248 DOP | 1.9054 BDT = | 1 DOP | 2023-12-24 |
| 1 BDT = | 0.5249 DOP | 1.905 BDT = | 1 DOP | 2023-12-23 |
| 1 BDT = | 0.5239 DOP | 1.9086 BDT = | 1 DOP | 2023-12-22 |
| 1 BDT = | 0.524 DOP | 1.9084 BDT = | 1 DOP | 2023-12-21 |
| 1 BDT = | 0.5227 DOP | 1.9133 BDT = | 1 DOP | 2023-12-20 |
| 1 BDT = | 0.5218 DOP | 1.9163 BDT = | 1 DOP | 2023-12-19 |
| 1 BDT = | 0.5201 DOP | 1.9227 BDT = | 1 DOP | 2023-12-18 |
| 1 BDT = | 0.5201 DOP | 1.9227 BDT = | 1 DOP | 2023-12-17 |
| 1 BDT = | 0.5173 DOP | 1.9333 BDT = | 1 DOP | 2023-12-16 |
| 1 BDT = | 0.5198 DOP | 1.924 BDT = | 1 DOP | 2023-12-15 |
| 1 BDT = | 0.5174 DOP | 1.9329 BDT = | 1 DOP | 2023-12-14 |
| 1 BDT = | 0.5179 DOP | 1.9308 BDT = | 1 DOP | 2023-12-13 |
| 1 BDT = | 0.5183 DOP | 1.9295 BDT = | 1 DOP | 2023-12-12 |
| 1 BDT = | 0.5179 DOP | 1.9308 BDT = | 1 DOP | 2023-12-11 |
| 1 BDT = | 0.5179 DOP | 1.9308 BDT = | 1 DOP | 2023-12-10 |
| 1 BDT = | 0.5179 DOP | 1.9308 BDT = | 1 DOP | 2023-12-09 |
| 1 BDT = | 0.5176 DOP | 1.9321 BDT = | 1 DOP | 2023-12-08 |
| 1 BDT = | 0.5166 DOP | 1.9357 BDT = | 1 DOP | 2023-12-07 |
| 1 BDT = | 0.517 DOP | 1.9342 BDT = | 1 DOP | 2023-12-06 |
| 1 BDT = | 0.5179 DOP | 1.9309 BDT = | 1 DOP | 2023-12-05 |
| 1 BDT = | 0.5166 DOP | 1.9359 BDT = | 1 DOP | 2023-12-04 |
| 1 BDT = | 0.5166 DOP | 1.9359 BDT = | 1 DOP | 2023-12-03 |
| 1 BDT = | 0.5155 DOP | 1.9398 BDT = | 1 DOP | 2023-12-02 |
| 1 BDT = | 0.5162 DOP | 1.9371 BDT = | 1 DOP | 2023-12-01 |
| 1 BDT = | 0.5159 DOP | 1.9384 BDT = | 1 DOP | 2023-11-30 |
| 1 BDT = | 0.515 DOP | 1.9418 BDT = | 1 DOP | 2023-11-29 |
| 1 BDT = | 0.5153 DOP | 1.9407 BDT = | 1 DOP | 2023-11-28 |
| 1 BDT = | 0.516 DOP | 1.9379 BDT = | 1 DOP | 2023-11-27 |
| 1 BDT = | 0.516 DOP | 1.938 BDT = | 1 DOP | 2023-11-26 |
| 1 BDT = | 0.5174 DOP | 1.9329 BDT = | 1 DOP | 2023-11-25 |
| 1 BDT = | 0.516 DOP | 1.9381 BDT = | 1 DOP | 2023-11-24 |
| 1 BDT = | 0.5134 DOP | 1.9479 BDT = | 1 DOP | 2023-11-23 |
| 1 BDT = | 0.5123 DOP | 1.9521 BDT = | 1 DOP | 2023-11-22 |