Last Year History for BDT/EGP
| BDT | EGP | BDT | EGP | Date |
|---|---|---|---|---|
| 1 BDT = | 0.4149 EGP | 2.4104 BDT = | 1 EGP | 2024-12-03 |
| 1 BDT = | 0.4148 EGP | 2.411 BDT = | 1 EGP | 2024-12-02 |
| 1 BDT = | 0.4156 EGP | 2.406 BDT = | 1 EGP | 2024-12-01 |
| 1 BDT = | 0.4156 EGP | 2.406 BDT = | 1 EGP | 2024-11-30 |
| 1 BDT = | 0.4153 EGP | 2.4077 BDT = | 1 EGP | 2024-11-29 |
| 1 BDT = | 0.4165 EGP | 2.4011 BDT = | 1 EGP | 2024-11-28 |
| 1 BDT = | 0.4146 EGP | 2.4122 BDT = | 1 EGP | 2024-11-27 |
| 1 BDT = | 0.4141 EGP | 2.4149 BDT = | 1 EGP | 2024-11-26 |
| 1 BDT = | 0.4179 EGP | 2.3928 BDT = | 1 EGP | 2024-11-25 |
| 1 BDT = | 0.4156 EGP | 2.4062 BDT = | 1 EGP | 2024-11-24 |
| 1 BDT = | 0.4156 EGP | 2.4062 BDT = | 1 EGP | 2024-11-23 |
| 1 BDT = | 0.4137 EGP | 2.417 BDT = | 1 EGP | 2024-11-22 |
| 1 BDT = | 0.4151 EGP | 2.4089 BDT = | 1 EGP | 2024-11-21 |
| 1 BDT = | 0.4174 EGP | 2.3958 BDT = | 1 EGP | 2024-11-20 |
| 1 BDT = | 0.4165 EGP | 2.4012 BDT = | 1 EGP | 2024-11-19 |
| 1 BDT = | 0.4122 EGP | 2.4261 BDT = | 1 EGP | 2024-11-18 |
| 1 BDT = | 0.4113 EGP | 2.4314 BDT = | 1 EGP | 2024-11-17 |
| 1 BDT = | 0.4113 EGP | 2.4314 BDT = | 1 EGP | 2024-11-16 |
| 1 BDT = | 0.4131 EGP | 2.4205 BDT = | 1 EGP | 2024-11-15 |
| 1 BDT = | 0.4099 EGP | 2.4394 BDT = | 1 EGP | 2024-11-14 |
| 1 BDT = | 0.4132 EGP | 2.4204 BDT = | 1 EGP | 2024-11-13 |
| 1 BDT = | 0.4114 EGP | 2.4305 BDT = | 1 EGP | 2024-11-12 |
| 1 BDT = | 0.4095 EGP | 2.4422 BDT = | 1 EGP | 2024-11-11 |
| 1 BDT = | 0.4101 EGP | 2.4387 BDT = | 1 EGP | 2024-11-10 |
| 1 BDT = | 0.4101 EGP | 2.4387 BDT = | 1 EGP | 2024-11-09 |
| 1 BDT = | 0.4136 EGP | 2.4179 BDT = | 1 EGP | 2024-11-08 |
| 1 BDT = | 0.4128 EGP | 2.4226 BDT = | 1 EGP | 2024-11-07 |
| 1 BDT = | 0.4115 EGP | 2.4299 BDT = | 1 EGP | 2024-11-06 |
| 1 BDT = | 0.4109 EGP | 2.4337 BDT = | 1 EGP | 2024-11-05 |
| 1 BDT = | 0.4119 EGP | 2.4277 BDT = | 1 EGP | 2024-11-04 |
| 1 BDT = | 0.4082 EGP | 2.4496 BDT = | 1 EGP | 2024-11-03 |
| 1 BDT = | 0.4076 EGP | 2.4531 BDT = | 1 EGP | 2024-11-02 |
| 1 BDT = | 0.4101 EGP | 2.4385 BDT = | 1 EGP | 2024-11-01 |
| 1 BDT = | 0.41 EGP | 2.4391 BDT = | 1 EGP | 2024-10-31 |
| 1 BDT = | 0.409 EGP | 2.4447 BDT = | 1 EGP | 2024-10-30 |
| 1 BDT = | 0.4074 EGP | 2.4546 BDT = | 1 EGP | 2024-10-29 |
| 1 BDT = | 0.4066 EGP | 2.4592 BDT = | 1 EGP | 2024-10-28 |
| 1 BDT = | 0.4071 EGP | 2.4565 BDT = | 1 EGP | 2024-10-27 |
| 1 BDT = | 0.4071 EGP | 2.4565 BDT = | 1 EGP | 2024-10-26 |
| 1 BDT = | 0.4091 EGP | 2.4445 BDT = | 1 EGP | 2024-10-25 |
| 1 BDT = | 0.4089 EGP | 2.4458 BDT = | 1 EGP | 2024-10-24 |
| 1 BDT = | 0.4069 EGP | 2.4576 BDT = | 1 EGP | 2024-10-23 |
| 1 BDT = | 0.4063 EGP | 2.4615 BDT = | 1 EGP | 2024-10-22 |
| 1 BDT = | 0.4078 EGP | 2.4523 BDT = | 1 EGP | 2024-10-21 |
| 1 BDT = | 0.4078 EGP | 2.4523 BDT = | 1 EGP | 2024-10-20 |
| 1 BDT = | 0.4078 EGP | 2.4523 BDT = | 1 EGP | 2024-10-19 |
| 1 BDT = | 0.4056 EGP | 2.4655 BDT = | 1 EGP | 2024-10-18 |
| 1 BDT = | 0.4065 EGP | 2.4599 BDT = | 1 EGP | 2024-10-17 |
| 1 BDT = | 0.406 EGP | 2.4631 BDT = | 1 EGP | 2024-10-16 |
| 1 BDT = | 0.4056 EGP | 2.4657 BDT = | 1 EGP | 2024-10-15 |
| 1 BDT = | 0.4064 EGP | 2.4607 BDT = | 1 EGP | 2024-10-14 |
| 1 BDT = | 0.4065 EGP | 2.4599 BDT = | 1 EGP | 2024-10-13 |
| 1 BDT = | 0.4065 EGP | 2.46 BDT = | 1 EGP | 2024-10-12 |
| 1 BDT = | 0.4065 EGP | 2.4597 BDT = | 1 EGP | 2024-10-11 |
| 1 BDT = | 0.4054 EGP | 2.4669 BDT = | 1 EGP | 2024-10-10 |
| 1 BDT = | 0.4057 EGP | 2.4647 BDT = | 1 EGP | 2024-10-09 |
| 1 BDT = | 0.4066 EGP | 2.4594 BDT = | 1 EGP | 2024-10-08 |
| 1 BDT = | 0.4034 EGP | 2.479 BDT = | 1 EGP | 2024-10-07 |
| 1 BDT = | 0.4026 EGP | 2.484 BDT = | 1 EGP | 2024-10-06 |
| 1 BDT = | 0.4026 EGP | 2.484 BDT = | 1 EGP | 2024-10-05 |
| 1 BDT = | 0.4043 EGP | 2.4735 BDT = | 1 EGP | 2024-10-04 |
| 1 BDT = | 0.4036 EGP | 2.4778 BDT = | 1 EGP | 2024-10-03 |
| 1 BDT = | 0.4041 EGP | 2.4749 BDT = | 1 EGP | 2024-10-02 |
| 1 BDT = | 0.4017 EGP | 2.4897 BDT = | 1 EGP | 2024-10-01 |
| 1 BDT = | 0.4043 EGP | 2.4734 BDT = | 1 EGP | 2024-09-30 |
| 1 BDT = | 0.4043 EGP | 2.4732 BDT = | 1 EGP | 2024-09-29 |
| 1 BDT = | 0.4043 EGP | 2.4732 BDT = | 1 EGP | 2024-09-28 |
| 1 BDT = | 0.4053 EGP | 2.4673 BDT = | 1 EGP | 2024-09-27 |
| 1 BDT = | 0.4029 EGP | 2.4817 BDT = | 1 EGP | 2024-09-26 |
| 1 BDT = | 0.4091 EGP | 2.4444 BDT = | 1 EGP | 2024-09-25 |
| 1 BDT = | 0.4071 EGP | 2.4563 BDT = | 1 EGP | 2024-09-24 |
| 1 BDT = | 0.4071 EGP | 2.4566 BDT = | 1 EGP | 2024-09-23 |
| 1 BDT = | 0.4061 EGP | 2.4625 BDT = | 1 EGP | 2024-09-22 |
| 1 BDT = | 0.4061 EGP | 2.4625 BDT = | 1 EGP | 2024-09-21 |
| 1 BDT = | 0.4057 EGP | 2.4646 BDT = | 1 EGP | 2024-09-20 |
| 1 BDT = | 0.4042 EGP | 2.4742 BDT = | 1 EGP | 2024-09-19 |
| 1 BDT = | 0.4056 EGP | 2.4652 BDT = | 1 EGP | 2024-09-18 |
| 1 BDT = | 0.4052 EGP | 2.4677 BDT = | 1 EGP | 2024-09-17 |
| 1 BDT = | 0.4051 EGP | 2.4688 BDT = | 1 EGP | 2024-09-16 |
| 1 BDT = | 0.4045 EGP | 2.4722 BDT = | 1 EGP | 2024-09-15 |
| 1 BDT = | 0.4046 EGP | 2.4717 BDT = | 1 EGP | 2024-09-14 |
| 1 BDT = | 0.4076 EGP | 2.4536 BDT = | 1 EGP | 2024-09-13 |
| 1 BDT = | 0.4037 EGP | 2.4771 BDT = | 1 EGP | 2024-09-12 |
| 1 BDT = | 0.4039 EGP | 2.476 BDT = | 1 EGP | 2024-09-11 |
| 1 BDT = | 0.4044 EGP | 2.4728 BDT = | 1 EGP | 2024-09-10 |
| 1 BDT = | 0.4041 EGP | 2.4746 BDT = | 1 EGP | 2024-09-09 |
| 1 BDT = | 0.4046 EGP | 2.4717 BDT = | 1 EGP | 2024-09-08 |
| 1 BDT = | 0.4046 EGP | 2.4717 BDT = | 1 EGP | 2024-09-07 |
| 1 BDT = | 0.4058 EGP | 2.4641 BDT = | 1 EGP | 2024-09-06 |
| 1 BDT = | 0.4065 EGP | 2.4599 BDT = | 1 EGP | 2024-09-05 |
| 1 BDT = | 0.4068 EGP | 2.4583 BDT = | 1 EGP | 2024-09-04 |
| 1 BDT = | 0.4057 EGP | 2.4646 BDT = | 1 EGP | 2024-09-03 |
| 1 BDT = | 0.4053 EGP | 2.4674 BDT = | 1 EGP | 2024-09-02 |
| 1 BDT = | 0.4058 EGP | 2.4645 BDT = | 1 EGP | 2024-09-01 |
| 1 BDT = | 0.4063 EGP | 2.461 BDT = | 1 EGP | 2024-08-31 |
| 1 BDT = | 0.4063 EGP | 2.4615 BDT = | 1 EGP | 2024-08-30 |
| 1 BDT = | 0.4082 EGP | 2.4497 BDT = | 1 EGP | 2024-08-29 |
| 1 BDT = | 0.4074 EGP | 2.4546 BDT = | 1 EGP | 2024-08-28 |
| 1 BDT = | 0.4072 EGP | 2.4559 BDT = | 1 EGP | 2024-08-27 |
| 1 BDT = | 0.4108 EGP | 2.4343 BDT = | 1 EGP | 2024-08-26 |
| 1 BDT = | 0.4109 EGP | 2.4339 BDT = | 1 EGP | 2024-08-25 |
| 1 BDT = | 0.4109 EGP | 2.4339 BDT = | 1 EGP | 2024-08-24 |
| 1 BDT = | 0.4072 EGP | 2.4555 BDT = | 1 EGP | 2024-08-23 |
| 1 BDT = | 0.4099 EGP | 2.4395 BDT = | 1 EGP | 2024-08-22 |
| 1 BDT = | 0.4115 EGP | 2.4301 BDT = | 1 EGP | 2024-08-21 |
| 1 BDT = | 0.4111 EGP | 2.4323 BDT = | 1 EGP | 2024-08-20 |
| 1 BDT = | 0.4166 EGP | 2.4004 BDT = | 1 EGP | 2024-08-19 |
| 1 BDT = | 0.4174 EGP | 2.3958 BDT = | 1 EGP | 2024-08-18 |
| 1 BDT = | 0.4174 EGP | 2.3958 BDT = | 1 EGP | 2024-08-17 |
| 1 BDT = | 0.4149 EGP | 2.4104 BDT = | 1 EGP | 2024-08-16 |
| 1 BDT = | 0.4161 EGP | 2.4033 BDT = | 1 EGP | 2024-08-15 |
| 1 BDT = | 0.4228 EGP | 2.3653 BDT = | 1 EGP | 2024-08-14 |
| 1 BDT = | 0.4206 EGP | 2.3778 BDT = | 1 EGP | 2024-08-13 |
| 1 BDT = | 0.4197 EGP | 2.3825 BDT = | 1 EGP | 2024-08-12 |
| 1 BDT = | 0.4185 EGP | 2.3896 BDT = | 1 EGP | 2024-08-11 |
| 1 BDT = | 0.4185 EGP | 2.3896 BDT = | 1 EGP | 2024-08-10 |
| 1 BDT = | 0.4186 EGP | 2.3887 BDT = | 1 EGP | 2024-08-09 |
| 1 BDT = | 0.4198 EGP | 2.3822 BDT = | 1 EGP | 2024-08-08 |
| 1 BDT = | 0.4199 EGP | 2.3815 BDT = | 1 EGP | 2024-08-07 |
| 1 BDT = | 0.4195 EGP | 2.384 BDT = | 1 EGP | 2024-08-06 |
| 1 BDT = | 0.4254 EGP | 2.351 BDT = | 1 EGP | 2024-08-05 |
| 1 BDT = | 0.4176 EGP | 2.3946 BDT = | 1 EGP | 2024-08-04 |
| 1 BDT = | 0.4176 EGP | 2.3946 BDT = | 1 EGP | 2024-08-03 |
| 1 BDT = | 0.4146 EGP | 2.412 BDT = | 1 EGP | 2024-08-02 |
| 1 BDT = | 0.4143 EGP | 2.4135 BDT = | 1 EGP | 2024-08-01 |
| 1 BDT = | 0.413 EGP | 2.4212 BDT = | 1 EGP | 2024-07-31 |
| 1 BDT = | 0.411 EGP | 2.4334 BDT = | 1 EGP | 2024-07-30 |
| 1 BDT = | 0.4117 EGP | 2.4292 BDT = | 1 EGP | 2024-07-29 |
| 1 BDT = | 0.4114 EGP | 2.4309 BDT = | 1 EGP | 2024-07-28 |
| 1 BDT = | 0.4114 EGP | 2.4309 BDT = | 1 EGP | 2024-07-27 |
| 1 BDT = | 0.4117 EGP | 2.4292 BDT = | 1 EGP | 2024-07-26 |
| 1 BDT = | 0.4114 EGP | 2.431 BDT = | 1 EGP | 2024-07-25 |
| 1 BDT = | 0.4109 EGP | 2.4334 BDT = | 1 EGP | 2024-07-24 |
| 1 BDT = | 0.4116 EGP | 2.4296 BDT = | 1 EGP | 2024-07-23 |
| 1 BDT = | 0.412 EGP | 2.4274 BDT = | 1 EGP | 2024-07-22 |
| 1 BDT = | 0.4106 EGP | 2.4353 BDT = | 1 EGP | 2024-07-21 |
| 1 BDT = | 0.4106 EGP | 2.4353 BDT = | 1 EGP | 2024-07-20 |
| 1 BDT = | 0.4091 EGP | 2.4443 BDT = | 1 EGP | 2024-07-19 |
| 1 BDT = | 0.4108 EGP | 2.4343 BDT = | 1 EGP | 2024-07-18 |
| 1 BDT = | 0.4103 EGP | 2.4373 BDT = | 1 EGP | 2024-07-17 |
| 1 BDT = | 0.4081 EGP | 2.4501 BDT = | 1 EGP | 2024-07-16 |
| 1 BDT = | 0.4083 EGP | 2.4493 BDT = | 1 EGP | 2024-07-15 |
| 1 BDT = | 0.4094 EGP | 2.4429 BDT = | 1 EGP | 2024-07-14 |
| 1 BDT = | 0.4082 EGP | 2.4499 BDT = | 1 EGP | 2024-07-13 |
| 1 BDT = | 0.4092 EGP | 2.4437 BDT = | 1 EGP | 2024-07-12 |
| 1 BDT = | 0.4093 EGP | 2.4435 BDT = | 1 EGP | 2024-07-11 |
| 1 BDT = | 0.4081 EGP | 2.4502 BDT = | 1 EGP | 2024-07-10 |
| 1 BDT = | 0.4094 EGP | 2.4424 BDT = | 1 EGP | 2024-07-09 |
| 1 BDT = | 0.408 EGP | 2.4512 BDT = | 1 EGP | 2024-07-08 |
| 1 BDT = | 0.409 EGP | 2.4448 BDT = | 1 EGP | 2024-07-07 |
| 1 BDT = | 0.4084 EGP | 2.4484 BDT = | 1 EGP | 2024-07-06 |
| 1 BDT = | 0.409 EGP | 2.4452 BDT = | 1 EGP | 2024-07-05 |
| 1 BDT = | 0.4102 EGP | 2.4379 BDT = | 1 EGP | 2024-07-04 |
| 1 BDT = | 0.4109 EGP | 2.4336 BDT = | 1 EGP | 2024-07-03 |
| 1 BDT = | 0.4091 EGP | 2.4442 BDT = | 1 EGP | 2024-07-02 |
| 1 BDT = | 0.4116 EGP | 2.4295 BDT = | 1 EGP | 2024-07-01 |
| 1 BDT = | 0.4087 EGP | 2.4469 BDT = | 1 EGP | 2024-06-30 |
| 1 BDT = | 0.4083 EGP | 2.4493 BDT = | 1 EGP | 2024-06-29 |
| 1 BDT = | 0.4085 EGP | 2.448 BDT = | 1 EGP | 2024-06-28 |
| 1 BDT = | 0.4095 EGP | 2.4421 BDT = | 1 EGP | 2024-06-27 |
| 1 BDT = | 0.4097 EGP | 2.4405 BDT = | 1 EGP | 2024-06-26 |
| 1 BDT = | 0.412 EGP | 2.4273 BDT = | 1 EGP | 2024-06-25 |
| 1 BDT = | 0.4124 EGP | 2.4248 BDT = | 1 EGP | 2024-06-24 |
| 1 BDT = | 0.4065 EGP | 2.4602 BDT = | 1 EGP | 2024-06-23 |
| 1 BDT = | 0.4065 EGP | 2.4602 BDT = | 1 EGP | 2024-06-22 |
| 1 BDT = | 0.4052 EGP | 2.4682 BDT = | 1 EGP | 2024-06-21 |
| 1 BDT = | 0.4059 EGP | 2.4636 BDT = | 1 EGP | 2024-06-20 |
| 1 BDT = | 0.4069 EGP | 2.4579 BDT = | 1 EGP | 2024-06-19 |
| 1 BDT = | 0.407 EGP | 2.4569 BDT = | 1 EGP | 2024-06-18 |
| 1 BDT = | 0.4062 EGP | 2.4621 BDT = | 1 EGP | 2024-06-17 |
| 1 BDT = | 0.4063 EGP | 2.4613 BDT = | 1 EGP | 2024-06-16 |
| 1 BDT = | 0.4063 EGP | 2.4613 BDT = | 1 EGP | 2024-06-15 |
| 1 BDT = | 0.4038 EGP | 2.4766 BDT = | 1 EGP | 2024-06-14 |
| 1 BDT = | 0.4083 EGP | 2.4491 BDT = | 1 EGP | 2024-06-13 |
| 1 BDT = | 0.4054 EGP | 2.4668 BDT = | 1 EGP | 2024-06-12 |
| 1 BDT = | 0.4063 EGP | 2.4609 BDT = | 1 EGP | 2024-06-11 |
| 1 BDT = | 0.4006 EGP | 2.4962 BDT = | 1 EGP | 2024-06-10 |
| 1 BDT = | 0.402 EGP | 2.4874 BDT = | 1 EGP | 2024-06-09 |
| 1 BDT = | 0.402 EGP | 2.4874 BDT = | 1 EGP | 2024-06-08 |
| 1 BDT = | 0.4051 EGP | 2.4688 BDT = | 1 EGP | 2024-06-07 |
| 1 BDT = | 0.4062 EGP | 2.4619 BDT = | 1 EGP | 2024-06-06 |
| 1 BDT = | 0.4049 EGP | 2.4697 BDT = | 1 EGP | 2024-06-05 |
| 1 BDT = | 0.4058 EGP | 2.4642 BDT = | 1 EGP | 2024-06-04 |
| 1 BDT = | 0.4026 EGP | 2.484 BDT = | 1 EGP | 2024-06-03 |
| 1 BDT = | 0.402 EGP | 2.4873 BDT = | 1 EGP | 2024-06-02 |
| 1 BDT = | 0.402 EGP | 2.4873 BDT = | 1 EGP | 2024-06-01 |
| 1 BDT = | 0.403 EGP | 2.4814 BDT = | 1 EGP | 2024-05-31 |
| 1 BDT = | 0.401 EGP | 2.4936 BDT = | 1 EGP | 2024-05-30 |
| 1 BDT = | 0.4028 EGP | 2.4828 BDT = | 1 EGP | 2024-05-29 |
| 1 BDT = | 0.4042 EGP | 2.4741 BDT = | 1 EGP | 2024-05-28 |
| 1 BDT = | 0.4022 EGP | 2.4862 BDT = | 1 EGP | 2024-05-27 |
| 1 BDT = | 0.4022 EGP | 2.4862 BDT = | 1 EGP | 2024-05-26 |
| 1 BDT = | 0.4022 EGP | 2.4862 BDT = | 1 EGP | 2024-05-25 |
| 1 BDT = | 0.4006 EGP | 2.4961 BDT = | 1 EGP | 2024-05-24 |
| 1 BDT = | 0.4016 EGP | 2.4899 BDT = | 1 EGP | 2024-05-23 |
| 1 BDT = | 0.3989 EGP | 2.5066 BDT = | 1 EGP | 2024-05-22 |
| 1 BDT = | 0.3979 EGP | 2.5135 BDT = | 1 EGP | 2024-05-21 |
| 1 BDT = | 0.4011 EGP | 2.4933 BDT = | 1 EGP | 2024-05-20 |
| 1 BDT = | 0.4019 EGP | 2.4881 BDT = | 1 EGP | 2024-05-19 |
| 1 BDT = | 0.4019 EGP | 2.4881 BDT = | 1 EGP | 2024-05-18 |
| 1 BDT = | 0.4003 EGP | 2.4984 BDT = | 1 EGP | 2024-05-17 |
| 1 BDT = | 0.4046 EGP | 2.4714 BDT = | 1 EGP | 2024-05-16 |
| 1 BDT = | 0.4011 EGP | 2.4933 BDT = | 1 EGP | 2024-05-15 |
| 1 BDT = | 0.4006 EGP | 2.4961 BDT = | 1 EGP | 2024-05-14 |
| 1 BDT = | 0.4021 EGP | 2.4868 BDT = | 1 EGP | 2024-05-13 |
| 1 BDT = | 0.4048 EGP | 2.4702 BDT = | 1 EGP | 2024-05-12 |
| 1 BDT = | 0.4045 EGP | 2.4723 BDT = | 1 EGP | 2024-05-11 |
| 1 BDT = | 0.4068 EGP | 2.4582 BDT = | 1 EGP | 2024-05-10 |
| 1 BDT = | 0.4312 EGP | 2.3193 BDT = | 1 EGP | 2024-05-09 |
| 1 BDT = | 0.4326 EGP | 2.3116 BDT = | 1 EGP | 2024-05-08 |
| 1 BDT = | 0.4347 EGP | 2.3002 BDT = | 1 EGP | 2024-05-07 |
| 1 BDT = | 0.4376 EGP | 2.2852 BDT = | 1 EGP | 2024-05-06 |
| 1 BDT = | 0.4376 EGP | 2.2851 BDT = | 1 EGP | 2024-05-05 |
| 1 BDT = | 0.4376 EGP | 2.2851 BDT = | 1 EGP | 2024-05-04 |
| 1 BDT = | 0.438 EGP | 2.2833 BDT = | 1 EGP | 2024-05-03 |
| 1 BDT = | 0.439 EGP | 2.2779 BDT = | 1 EGP | 2024-05-02 |
| 1 BDT = | 0.4332 EGP | 2.3083 BDT = | 1 EGP | 2024-05-01 |
| 1 BDT = | 0.4366 EGP | 2.2904 BDT = | 1 EGP | 2024-04-30 |
| 1 BDT = | 0.4336 EGP | 2.3061 BDT = | 1 EGP | 2024-04-29 |
| 1 BDT = | 0.435 EGP | 2.2988 BDT = | 1 EGP | 2024-04-28 |
| 1 BDT = | 0.435 EGP | 2.2988 BDT = | 1 EGP | 2024-04-27 |
| 1 BDT = | 0.4365 EGP | 2.2908 BDT = | 1 EGP | 2024-04-26 |
| 1 BDT = | 0.4371 EGP | 2.288 BDT = | 1 EGP | 2024-04-25 |
| 1 BDT = | 0.4384 EGP | 2.2808 BDT = | 1 EGP | 2024-04-24 |
| 1 BDT = | 0.4386 EGP | 2.2802 BDT = | 1 EGP | 2024-04-23 |
| 1 BDT = | 0.4386 EGP | 2.2802 BDT = | 1 EGP | 2024-04-22 |
| 1 BDT = | 0.4404 EGP | 2.2708 BDT = | 1 EGP | 2024-04-21 |
| 1 BDT = | 0.4404 EGP | 2.2708 BDT = | 1 EGP | 2024-04-20 |
| 1 BDT = | 0.4388 EGP | 2.279 BDT = | 1 EGP | 2024-04-19 |
| 1 BDT = | 0.4432 EGP | 2.2561 BDT = | 1 EGP | 2024-04-18 |
| 1 BDT = | 0.4443 EGP | 2.2505 BDT = | 1 EGP | 2024-04-17 |
| 1 BDT = | 0.4407 EGP | 2.2689 BDT = | 1 EGP | 2024-04-16 |
| 1 BDT = | 0.4429 EGP | 2.2577 BDT = | 1 EGP | 2024-04-15 |
| 1 BDT = | 0.4333 EGP | 2.3081 BDT = | 1 EGP | 2024-04-14 |
| 1 BDT = | 0.4324 EGP | 2.3124 BDT = | 1 EGP | 2024-04-13 |
| 1 BDT = | 0.433 EGP | 2.3092 BDT = | 1 EGP | 2024-04-12 |
| 1 BDT = | 0.4283 EGP | 2.3347 BDT = | 1 EGP | 2024-04-11 |
| 1 BDT = | 0.4327 EGP | 2.3109 BDT = | 1 EGP | 2024-04-10 |
| 1 BDT = | 0.4343 EGP | 2.3026 BDT = | 1 EGP | 2024-04-09 |
| 1 BDT = | 0.4334 EGP | 2.3074 BDT = | 1 EGP | 2024-04-08 |
| 1 BDT = | 0.4318 EGP | 2.3159 BDT = | 1 EGP | 2024-04-07 |
| 1 BDT = | 0.4318 EGP | 2.3159 BDT = | 1 EGP | 2024-04-06 |
| 1 BDT = | 0.4309 EGP | 2.3205 BDT = | 1 EGP | 2024-04-05 |
| 1 BDT = | 0.4344 EGP | 2.3023 BDT = | 1 EGP | 2024-04-04 |
| 1 BDT = | 0.4345 EGP | 2.3016 BDT = | 1 EGP | 2024-04-03 |
| 1 BDT = | 0.4298 EGP | 2.3268 BDT = | 1 EGP | 2024-04-02 |
| 1 BDT = | 0.4301 EGP | 2.3251 BDT = | 1 EGP | 2024-04-01 |
| 1 BDT = | 0.432 EGP | 2.3147 BDT = | 1 EGP | 2024-03-31 |
| 1 BDT = | 0.432 EGP | 2.3147 BDT = | 1 EGP | 2024-03-30 |
| 1 BDT = | 0.4319 EGP | 2.3151 BDT = | 1 EGP | 2024-03-29 |
| 1 BDT = | 0.4308 EGP | 2.321 BDT = | 1 EGP | 2024-03-28 |
| 1 BDT = | 0.4303 EGP | 2.3239 BDT = | 1 EGP | 2024-03-27 |
| 1 BDT = | 0.4356 EGP | 2.2955 BDT = | 1 EGP | 2024-03-26 |
| 1 BDT = | 0.425 EGP | 2.3529 BDT = | 1 EGP | 2024-03-25 |
| 1 BDT = | 0.426 EGP | 2.3477 BDT = | 1 EGP | 2024-03-24 |
| 1 BDT = | 0.426 EGP | 2.3477 BDT = | 1 EGP | 2024-03-23 |
| 1 BDT = | 0.426 EGP | 2.3476 BDT = | 1 EGP | 2024-03-22 |
| 1 BDT = | 0.4289 EGP | 2.3317 BDT = | 1 EGP | 2024-03-21 |
| 1 BDT = | 0.4283 EGP | 2.3348 BDT = | 1 EGP | 2024-03-20 |
| 1 BDT = | 0.4278 EGP | 2.3375 BDT = | 1 EGP | 2024-03-19 |
| 1 BDT = | 0.4296 EGP | 2.3277 BDT = | 1 EGP | 2024-03-18 |
| 1 BDT = | 0.4355 EGP | 2.2961 BDT = | 1 EGP | 2024-03-17 |
| 1 BDT = | 0.4355 EGP | 2.2961 BDT = | 1 EGP | 2024-03-16 |
| 1 BDT = | 0.4329 EGP | 2.3098 BDT = | 1 EGP | 2024-03-15 |
| 1 BDT = | 0.4356 EGP | 2.2956 BDT = | 1 EGP | 2024-03-14 |
| 1 BDT = | 0.4419 EGP | 2.263 BDT = | 1 EGP | 2024-03-13 |
| 1 BDT = | 0.4443 EGP | 2.2509 BDT = | 1 EGP | 2024-03-12 |
| 1 BDT = | 0.4477 EGP | 2.2335 BDT = | 1 EGP | 2024-03-11 |
| 1 BDT = | 0.4501 EGP | 2.2217 BDT = | 1 EGP | 2024-03-10 |
| 1 BDT = | 0.4501 EGP | 2.2217 BDT = | 1 EGP | 2024-03-09 |
| 1 BDT = | 0.4519 EGP | 2.2127 BDT = | 1 EGP | 2024-03-08 |
| 1 BDT = | 0.4515 EGP | 2.215 BDT = | 1 EGP | 2024-03-07 |
| 1 BDT = | 0.2813 EGP | 3.5551 BDT = | 1 EGP | 2024-03-06 |
| 1 BDT = | 0.2814 EGP | 3.5536 BDT = | 1 EGP | 2024-03-05 |
| 1 BDT = | 0.2826 EGP | 3.5391 BDT = | 1 EGP | 2024-03-04 |
| 1 BDT = | 0.282 EGP | 3.5463 BDT = | 1 EGP | 2024-03-03 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-03-02 |
| 1 BDT = | 0.2812 EGP | 3.5565 BDT = | 1 EGP | 2024-03-01 |
| 1 BDT = | 0.2819 EGP | 3.547 BDT = | 1 EGP | 2024-02-29 |
| 1 BDT = | 0.2811 EGP | 3.5578 BDT = | 1 EGP | 2024-02-28 |
| 1 BDT = | 0.2815 EGP | 3.5522 BDT = | 1 EGP | 2024-02-27 |
| 1 BDT = | 0.2813 EGP | 3.5553 BDT = | 1 EGP | 2024-02-26 |
| 1 BDT = | 0.2813 EGP | 3.5549 BDT = | 1 EGP | 2024-02-25 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-02-24 |
| 1 BDT = | 0.2807 EGP | 3.5621 BDT = | 1 EGP | 2024-02-23 |
| 1 BDT = | 0.2823 EGP | 3.5421 BDT = | 1 EGP | 2024-02-22 |
| 1 BDT = | 0.2818 EGP | 3.548 BDT = | 1 EGP | 2024-02-21 |
| 1 BDT = | 0.2812 EGP | 3.5558 BDT = | 1 EGP | 2024-02-20 |
| 1 BDT = | 0.2816 EGP | 3.551 BDT = | 1 EGP | 2024-02-19 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-02-18 |
| 1 BDT = | 0.2804 EGP | 3.5669 BDT = | 1 EGP | 2024-02-17 |
| 1 BDT = | 0.2824 EGP | 3.5416 BDT = | 1 EGP | 2024-02-16 |
| 1 BDT = | 0.2824 EGP | 3.5414 BDT = | 1 EGP | 2024-02-15 |
| 1 BDT = | 0.2798 EGP | 3.5741 BDT = | 1 EGP | 2024-02-14 |
| 1 BDT = | 0.2815 EGP | 3.5527 BDT = | 1 EGP | 2024-02-13 |
| 1 BDT = | 0.2821 EGP | 3.5452 BDT = | 1 EGP | 2024-02-12 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-02-11 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-02-10 |
| 1 BDT = | 0.2818 EGP | 3.548 BDT = | 1 EGP | 2024-02-09 |
| 1 BDT = | 0.2818 EGP | 3.5488 BDT = | 1 EGP | 2024-02-08 |
| 1 BDT = | 0.2822 EGP | 3.5438 BDT = | 1 EGP | 2024-02-07 |
| 1 BDT = | 0.2813 EGP | 3.5548 BDT = | 1 EGP | 2024-02-06 |
| 1 BDT = | 0.2788 EGP | 3.5865 BDT = | 1 EGP | 2024-02-05 |
| 1 BDT = | 0.281 EGP | 3.5586 BDT = | 1 EGP | 2024-02-04 |
| 1 BDT = | 0.281 EGP | 3.5586 BDT = | 1 EGP | 2024-02-03 |
| 1 BDT = | 0.2832 EGP | 3.5311 BDT = | 1 EGP | 2024-02-02 |
| 1 BDT = | 0.2808 EGP | 3.5618 BDT = | 1 EGP | 2024-02-01 |
| 1 BDT = | 0.2813 EGP | 3.5554 BDT = | 1 EGP | 2024-01-31 |
| 1 BDT = | 0.2818 EGP | 3.5481 BDT = | 1 EGP | 2024-01-30 |
| 1 BDT = | 0.2807 EGP | 3.5624 BDT = | 1 EGP | 2024-01-29 |
| 1 BDT = | 0.2815 EGP | 3.5518 BDT = | 1 EGP | 2024-01-28 |
| 1 BDT = | 0.2815 EGP | 3.5518 BDT = | 1 EGP | 2024-01-27 |
| 1 BDT = | 0.2803 EGP | 3.5678 BDT = | 1 EGP | 2024-01-26 |
| 1 BDT = | 0.2812 EGP | 3.5566 BDT = | 1 EGP | 2024-01-25 |
| 1 BDT = | 0.2813 EGP | 3.555 BDT = | 1 EGP | 2024-01-24 |
| 1 BDT = | 0.2815 EGP | 3.5521 BDT = | 1 EGP | 2024-01-23 |
| 1 BDT = | 0.2819 EGP | 3.5473 BDT = | 1 EGP | 2024-01-22 |
| 1 BDT = | 0.2816 EGP | 3.5518 BDT = | 1 EGP | 2024-01-21 |
| 1 BDT = | 0.2809 EGP | 3.5601 BDT = | 1 EGP | 2024-01-20 |
| 1 BDT = | 0.2815 EGP | 3.552 BDT = | 1 EGP | 2024-01-19 |
| 1 BDT = | 0.282 EGP | 3.5462 BDT = | 1 EGP | 2024-01-18 |
| 1 BDT = | 0.2812 EGP | 3.5567 BDT = | 1 EGP | 2024-01-17 |
| 1 BDT = | 0.2811 EGP | 3.5573 BDT = | 1 EGP | 2024-01-16 |
| 1 BDT = | 0.2814 EGP | 3.5534 BDT = | 1 EGP | 2024-01-15 |
| 1 BDT = | 0.2816 EGP | 3.5516 BDT = | 1 EGP | 2024-01-14 |
| 1 BDT = | 0.2815 EGP | 3.552 BDT = | 1 EGP | 2024-01-13 |
| 1 BDT = | 0.2817 EGP | 3.5504 BDT = | 1 EGP | 2024-01-12 |
| 1 BDT = | 0.2824 EGP | 3.5413 BDT = | 1 EGP | 2024-01-11 |
| 1 BDT = | 0.2816 EGP | 3.551 BDT = | 1 EGP | 2024-01-10 |
| 1 BDT = | 0.2821 EGP | 3.5443 BDT = | 1 EGP | 2024-01-09 |
| 1 BDT = | 0.2821 EGP | 3.5449 BDT = | 1 EGP | 2024-01-08 |
| 1 BDT = | 0.2814 EGP | 3.5538 BDT = | 1 EGP | 2024-01-07 |
| 1 BDT = | 0.2806 EGP | 3.5632 BDT = | 1 EGP | 2024-01-06 |
| 1 BDT = | 0.2807 EGP | 3.5622 BDT = | 1 EGP | 2024-01-05 |
| 1 BDT = | 0.2815 EGP | 3.5521 BDT = | 1 EGP | 2024-01-04 |
| 1 BDT = | 0.2817 EGP | 3.5504 BDT = | 1 EGP | 2024-01-03 |
| 1 BDT = | 0.2812 EGP | 3.5566 BDT = | 1 EGP | 2024-01-02 |
| 1 BDT = | 0.2816 EGP | 3.5511 BDT = | 1 EGP | 2024-01-01 |
| 1 BDT = | 0.2818 EGP | 3.5492 BDT = | 1 EGP | 2023-12-31 |
| 1 BDT = | 0.2812 EGP | 3.5565 BDT = | 1 EGP | 2023-12-30 |
| 1 BDT = | 0.2808 EGP | 3.5618 BDT = | 1 EGP | 2023-12-29 |
| 1 BDT = | 0.2831 EGP | 3.5318 BDT = | 1 EGP | 2023-12-28 |
| 1 BDT = | 0.2811 EGP | 3.5581 BDT = | 1 EGP | 2023-12-27 |
| 1 BDT = | 0.2808 EGP | 3.5607 BDT = | 1 EGP | 2023-12-26 |
| 1 BDT = | 0.2803 EGP | 3.5672 BDT = | 1 EGP | 2023-12-25 |
| 1 BDT = | 0.2811 EGP | 3.5575 BDT = | 1 EGP | 2023-12-24 |
| 1 BDT = | 0.2811 EGP | 3.5575 BDT = | 1 EGP | 2023-12-23 |
| 1 BDT = | 0.282 EGP | 3.5464 BDT = | 1 EGP | 2023-12-22 |
| 1 BDT = | 0.2819 EGP | 3.5475 BDT = | 1 EGP | 2023-12-21 |
| 1 BDT = | 0.2824 EGP | 3.5408 BDT = | 1 EGP | 2023-12-20 |
| 1 BDT = | 0.2822 EGP | 3.5441 BDT = | 1 EGP | 2023-12-19 |
| 1 BDT = | 0.2792 EGP | 3.5819 BDT = | 1 EGP | 2023-12-18 |
| 1 BDT = | 0.2793 EGP | 3.581 BDT = | 1 EGP | 2023-12-17 |
| 1 BDT = | 0.2811 EGP | 3.5569 BDT = | 1 EGP | 2023-12-16 |
| 1 BDT = | 0.2825 EGP | 3.54 BDT = | 1 EGP | 2023-12-15 |
| 1 BDT = | 0.2838 EGP | 3.5234 BDT = | 1 EGP | 2023-12-14 |
| 1 BDT = | 0.2808 EGP | 3.5607 BDT = | 1 EGP | 2023-12-13 |
| 1 BDT = | 0.2808 EGP | 3.5607 BDT = | 1 EGP | 2023-12-12 |
| 1 BDT = | 0.2805 EGP | 3.5651 BDT = | 1 EGP | 2023-12-11 |
| 1 BDT = | 0.2809 EGP | 3.5599 BDT = | 1 EGP | 2023-12-10 |
| 1 BDT = | 0.2806 EGP | 3.5644 BDT = | 1 EGP | 2023-12-09 |
| 1 BDT = | 0.2814 EGP | 3.5536 BDT = | 1 EGP | 2023-12-08 |
| 1 BDT = | 0.2806 EGP | 3.5635 BDT = | 1 EGP | 2023-12-07 |
| 1 BDT = | 0.2802 EGP | 3.5687 BDT = | 1 EGP | 2023-12-06 |
| 1 BDT = | 0.2801 EGP | 3.5699 BDT = | 1 EGP | 2023-12-05 |