Last Year History for BDT/EUR
| BDT | EUR | BDT | EUR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0086 EUR | 116.8993 BDT = | 1 EUR | 2024-04-23 |
| 1 BDT = | 0.0086 EUR | 116.8241 BDT = | 1 EUR | 2024-04-22 |
| 1 BDT = | 0.0086 EUR | 116.808 BDT = | 1 EUR | 2024-04-21 |
| 1 BDT = | 0.0086 EUR | 116.808 BDT = | 1 EUR | 2024-04-20 |
| 1 BDT = | 0.0085 EUR | 117.3949 BDT = | 1 EUR | 2024-04-19 |
| 1 BDT = | 0.0086 EUR | 116.7728 BDT = | 1 EUR | 2024-04-18 |
| 1 BDT = | 0.0086 EUR | 116.8283 BDT = | 1 EUR | 2024-04-17 |
| 1 BDT = | 0.0085 EUR | 117.0876 BDT = | 1 EUR | 2024-04-16 |
| 1 BDT = | 0.0086 EUR | 116.902 BDT = | 1 EUR | 2024-04-15 |
| 1 BDT = | 0.0086 EUR | 116.8297 BDT = | 1 EUR | 2024-04-14 |
| 1 BDT = | 0.0085 EUR | 117.0496 BDT = | 1 EUR | 2024-04-13 |
| 1 BDT = | 0.0085 EUR | 117.0387 BDT = | 1 EUR | 2024-04-12 |
| 1 BDT = | 0.0084 EUR | 119.1499 BDT = | 1 EUR | 2024-04-11 |
| 1 BDT = | 0.0084 EUR | 119.3466 BDT = | 1 EUR | 2024-04-10 |
| 1 BDT = | 0.0084 EUR | 118.9555 BDT = | 1 EUR | 2024-04-09 |
| 1 BDT = | 0.0084 EUR | 118.92 BDT = | 1 EUR | 2024-04-08 |
| 1 BDT = | 0.0084 EUR | 118.8914 BDT = | 1 EUR | 2024-04-07 |
| 1 BDT = | 0.0084 EUR | 118.8914 BDT = | 1 EUR | 2024-04-06 |
| 1 BDT = | 0.0084 EUR | 119.1609 BDT = | 1 EUR | 2024-04-05 |
| 1 BDT = | 0.0084 EUR | 118.4305 BDT = | 1 EUR | 2024-04-04 |
| 1 BDT = | 0.0085 EUR | 117.9152 BDT = | 1 EUR | 2024-04-03 |
| 1 BDT = | 0.0085 EUR | 117.8378 BDT = | 1 EUR | 2024-04-02 |
| 1 BDT = | 0.0085 EUR | 118.3277 BDT = | 1 EUR | 2024-04-01 |
| 1 BDT = | 0.0084 EUR | 118.3703 BDT = | 1 EUR | 2024-03-31 |
| 1 BDT = | 0.0084 EUR | 118.3703 BDT = | 1 EUR | 2024-03-30 |
| 1 BDT = | 0.0084 EUR | 118.4041 BDT = | 1 EUR | 2024-03-29 |
| 1 BDT = | 0.0085 EUR | 118.285 BDT = | 1 EUR | 2024-03-28 |
| 1 BDT = | 0.0084 EUR | 119.1264 BDT = | 1 EUR | 2024-03-27 |
| 1 BDT = | 0.0084 EUR | 118.9958 BDT = | 1 EUR | 2024-03-26 |
| 1 BDT = | 0.0084 EUR | 118.6731 BDT = | 1 EUR | 2024-03-25 |
| 1 BDT = | 0.0084 EUR | 118.7002 BDT = | 1 EUR | 2024-03-24 |
| 1 BDT = | 0.0084 EUR | 118.7002 BDT = | 1 EUR | 2024-03-23 |
| 1 BDT = | 0.0084 EUR | 118.7035 BDT = | 1 EUR | 2024-03-22 |
| 1 BDT = | 0.0084 EUR | 118.7671 BDT = | 1 EUR | 2024-03-21 |
| 1 BDT = | 0.0084 EUR | 118.8027 BDT = | 1 EUR | 2024-03-20 |
| 1 BDT = | 0.0084 EUR | 119.3095 BDT = | 1 EUR | 2024-03-19 |
| 1 BDT = | 0.0084 EUR | 119.6687 BDT = | 1 EUR | 2024-03-18 |
| 1 BDT = | 0.0084 EUR | 119.6491 BDT = | 1 EUR | 2024-03-17 |
| 1 BDT = | 0.0084 EUR | 119.6491 BDT = | 1 EUR | 2024-03-16 |
| 1 BDT = | 0.0083 EUR | 120.313 BDT = | 1 EUR | 2024-03-15 |
| 1 BDT = | 0.0083 EUR | 120.0569 BDT = | 1 EUR | 2024-03-14 |
| 1 BDT = | 0.0083 EUR | 119.9952 BDT = | 1 EUR | 2024-03-13 |
| 1 BDT = | 0.0083 EUR | 120.0385 BDT = | 1 EUR | 2024-03-12 |
| 1 BDT = | 0.0083 EUR | 119.9469 BDT = | 1 EUR | 2024-03-11 |
| 1 BDT = | 0.0083 EUR | 119.9984 BDT = | 1 EUR | 2024-03-10 |
| 1 BDT = | 0.0083 EUR | 119.9984 BDT = | 1 EUR | 2024-03-09 |
| 1 BDT = | 0.0084 EUR | 119.4013 BDT = | 1 EUR | 2024-03-08 |
| 1 BDT = | 0.0084 EUR | 119.3449 BDT = | 1 EUR | 2024-03-07 |
| 1 BDT = | 0.0084 EUR | 119.4453 BDT = | 1 EUR | 2024-03-06 |
| 1 BDT = | 0.0084 EUR | 119.1511 BDT = | 1 EUR | 2024-03-05 |
| 1 BDT = | 0.0084 EUR | 118.8875 BDT = | 1 EUR | 2024-03-04 |
| 1 BDT = | 0.0084 EUR | 118.6974 BDT = | 1 EUR | 2024-03-03 |
| 1 BDT = | 0.0084 EUR | 118.6974 BDT = | 1 EUR | 2024-03-02 |
| 1 BDT = | 0.0084 EUR | 118.792 BDT = | 1 EUR | 2024-03-01 |
| 1 BDT = | 0.0084 EUR | 118.7926 BDT = | 1 EUR | 2024-02-29 |
| 1 BDT = | 0.0084 EUR | 118.9082 BDT = | 1 EUR | 2024-02-28 |
| 1 BDT = | 0.0084 EUR | 119.111 BDT = | 1 EUR | 2024-02-27 |
| 1 BDT = | 0.0084 EUR | 119.1725 BDT = | 1 EUR | 2024-02-26 |
| 1 BDT = | 0.0084 EUR | 118.7985 BDT = | 1 EUR | 2024-02-25 |
| 1 BDT = | 0.0084 EUR | 118.7985 BDT = | 1 EUR | 2024-02-24 |
| 1 BDT = | 0.0084 EUR | 119.1334 BDT = | 1 EUR | 2024-02-23 |
| 1 BDT = | 0.0084 EUR | 118.8544 BDT = | 1 EUR | 2024-02-22 |
| 1 BDT = | 0.0084 EUR | 118.3984 BDT = | 1 EUR | 2024-02-21 |
| 1 BDT = | 0.0084 EUR | 118.7065 BDT = | 1 EUR | 2024-02-20 |
| 1 BDT = | 0.0085 EUR | 118.2363 BDT = | 1 EUR | 2024-02-19 |
| 1 BDT = | 0.0085 EUR | 118.2907 BDT = | 1 EUR | 2024-02-18 |
| 1 BDT = | 0.0085 EUR | 118.323 BDT = | 1 EUR | 2024-02-17 |
| 1 BDT = | 0.0085 EUR | 117.858 BDT = | 1 EUR | 2024-02-16 |
| 1 BDT = | 0.0085 EUR | 117.6186 BDT = | 1 EUR | 2024-02-15 |
| 1 BDT = | 0.0085 EUR | 118.1997 BDT = | 1 EUR | 2024-02-14 |
| 1 BDT = | 0.0085 EUR | 118.2594 BDT = | 1 EUR | 2024-02-13 |
| 1 BDT = | 0.0085 EUR | 118.0636 BDT = | 1 EUR | 2024-02-12 |
| 1 BDT = | 0.0085 EUR | 118.254 BDT = | 1 EUR | 2024-02-11 |
| 1 BDT = | 0.0085 EUR | 118.254 BDT = | 1 EUR | 2024-02-10 |
| 1 BDT = | 0.0085 EUR | 118.0397 BDT = | 1 EUR | 2024-02-09 |
| 1 BDT = | 0.0085 EUR | 118.1311 BDT = | 1 EUR | 2024-02-08 |
| 1 BDT = | 0.0085 EUR | 117.8692 BDT = | 1 EUR | 2024-02-07 |
| 1 BDT = | 0.0085 EUR | 117.8623 BDT = | 1 EUR | 2024-02-06 |
| 1 BDT = | 0.0084 EUR | 119.1265 BDT = | 1 EUR | 2024-02-05 |
| 1 BDT = | 0.0084 EUR | 118.6286 BDT = | 1 EUR | 2024-02-04 |
| 1 BDT = | 0.0084 EUR | 118.6286 BDT = | 1 EUR | 2024-02-03 |
| 1 BDT = | 0.0084 EUR | 118.7583 BDT = | 1 EUR | 2024-02-02 |
| 1 BDT = | 0.0084 EUR | 118.7901 BDT = | 1 EUR | 2024-02-01 |
| 1 BDT = | 0.0084 EUR | 118.9251 BDT = | 1 EUR | 2024-01-31 |
| 1 BDT = | 0.0084 EUR | 118.8177 BDT = | 1 EUR | 2024-01-30 |
| 1 BDT = | 0.0084 EUR | 119.0795 BDT = | 1 EUR | 2024-01-29 |
| 1 BDT = | 0.0084 EUR | 119.3401 BDT = | 1 EUR | 2024-01-28 |
| 1 BDT = | 0.0084 EUR | 119.3401 BDT = | 1 EUR | 2024-01-27 |
| 1 BDT = | 0.0083 EUR | 119.7981 BDT = | 1 EUR | 2024-01-26 |
| 1 BDT = | 0.0084 EUR | 119.7126 BDT = | 1 EUR | 2024-01-25 |
| 1 BDT = | 0.0084 EUR | 119.7068 BDT = | 1 EUR | 2024-01-24 |
| 1 BDT = | 0.0084 EUR | 119.5775 BDT = | 1 EUR | 2024-01-23 |
| 1 BDT = | 0.0084 EUR | 119.6292 BDT = | 1 EUR | 2024-01-22 |
| 1 BDT = | 0.0084 EUR | 119.4799 BDT = | 1 EUR | 2024-01-21 |
| 1 BDT = | 0.0084 EUR | 119.6731 BDT = | 1 EUR | 2024-01-20 |
| 1 BDT = | 0.0084 EUR | 119.3916 BDT = | 1 EUR | 2024-01-19 |
| 1 BDT = | 0.0084 EUR | 119.2525 BDT = | 1 EUR | 2024-01-18 |
| 1 BDT = | 0.0084 EUR | 119.5275 BDT = | 1 EUR | 2024-01-17 |
| 1 BDT = | 0.0083 EUR | 120.3807 BDT = | 1 EUR | 2024-01-16 |
| 1 BDT = | 0.0083 EUR | 120.2414 BDT = | 1 EUR | 2024-01-15 |
| 1 BDT = | 0.0083 EUR | 120.1464 BDT = | 1 EUR | 2024-01-14 |
| 1 BDT = | 0.0083 EUR | 120.0148 BDT = | 1 EUR | 2024-01-13 |
| 1 BDT = | 0.0083 EUR | 120.4 BDT = | 1 EUR | 2024-01-12 |
| 1 BDT = | 0.0083 EUR | 120.0641 BDT = | 1 EUR | 2024-01-11 |
| 1 BDT = | 0.0083 EUR | 119.9602 BDT = | 1 EUR | 2024-01-10 |
| 1 BDT = | 0.0083 EUR | 119.9159 BDT = | 1 EUR | 2024-01-09 |
| 1 BDT = | 0.0083 EUR | 119.8547 BDT = | 1 EUR | 2024-01-08 |
| 1 BDT = | 0.0084 EUR | 119.7382 BDT = | 1 EUR | 2024-01-07 |
| 1 BDT = | 0.0084 EUR | 119.6072 BDT = | 1 EUR | 2024-01-06 |
| 1 BDT = | 0.0083 EUR | 120.0771 BDT = | 1 EUR | 2024-01-05 |
| 1 BDT = | 0.0083 EUR | 119.8853 BDT = | 1 EUR | 2024-01-04 |
| 1 BDT = | 0.0083 EUR | 120.1737 BDT = | 1 EUR | 2024-01-03 |
| 1 BDT = | 0.0082 EUR | 121.573 BDT = | 1 EUR | 2024-01-02 |
| 1 BDT = | 0.0082 EUR | 121.6608 BDT = | 1 EUR | 2024-01-01 |
| 1 BDT = | 0.0082 EUR | 121.5493 BDT = | 1 EUR | 2023-12-31 |
| 1 BDT = | 0.0083 EUR | 121.158 BDT = | 1 EUR | 2023-12-30 |
| 1 BDT = | 0.0082 EUR | 121.8663 BDT = | 1 EUR | 2023-12-29 |
| 1 BDT = | 0.0083 EUR | 121.1916 BDT = | 1 EUR | 2023-12-28 |
| 1 BDT = | 0.0082 EUR | 121.4081 BDT = | 1 EUR | 2023-12-27 |
| 1 BDT = | 0.0083 EUR | 121.0659 BDT = | 1 EUR | 2023-12-26 |
| 1 BDT = | 0.0082 EUR | 121.2127 BDT = | 1 EUR | 2023-12-25 |
| 1 BDT = | 0.0083 EUR | 120.9801 BDT = | 1 EUR | 2023-12-24 |
| 1 BDT = | 0.0083 EUR | 120.8663 BDT = | 1 EUR | 2023-12-23 |
| 1 BDT = | 0.0083 EUR | 120.6499 BDT = | 1 EUR | 2023-12-22 |
| 1 BDT = | 0.0083 EUR | 119.9403 BDT = | 1 EUR | 2023-12-21 |
| 1 BDT = | 0.0083 EUR | 120.1599 BDT = | 1 EUR | 2023-12-20 |
| 1 BDT = | 0.0083 EUR | 119.825 BDT = | 1 EUR | 2023-12-19 |
| 1 BDT = | 0.0083 EUR | 120.6568 BDT = | 1 EUR | 2023-12-18 |
| 1 BDT = | 0.0083 EUR | 120.6277 BDT = | 1 EUR | 2023-12-17 |
| 1 BDT = | 0.0083 EUR | 120.4963 BDT = | 1 EUR | 2023-12-16 |
| 1 BDT = | 0.0083 EUR | 120.3353 BDT = | 1 EUR | 2023-12-15 |
| 1 BDT = | 0.0084 EUR | 118.3883 BDT = | 1 EUR | 2023-12-14 |
| 1 BDT = | 0.0084 EUR | 118.7729 BDT = | 1 EUR | 2023-12-13 |
| 1 BDT = | 0.0084 EUR | 118.4705 BDT = | 1 EUR | 2023-12-12 |
| 1 BDT = | 0.0084 EUR | 118.5428 BDT = | 1 EUR | 2023-12-11 |
| 1 BDT = | 0.0084 EUR | 118.6097 BDT = | 1 EUR | 2023-12-10 |
| 1 BDT = | 0.0084 EUR | 118.4762 BDT = | 1 EUR | 2023-12-09 |
| 1 BDT = | 0.0084 EUR | 118.5409 BDT = | 1 EUR | 2023-12-08 |
| 1 BDT = | 0.0084 EUR | 118.5298 BDT = | 1 EUR | 2023-12-07 |
| 1 BDT = | 0.0084 EUR | 119.0575 BDT = | 1 EUR | 2023-12-06 |
| 1 BDT = | 0.0084 EUR | 119.5239 BDT = | 1 EUR | 2023-12-05 |
| 1 BDT = | 0.0083 EUR | 120.2017 BDT = | 1 EUR | 2023-12-04 |
| 1 BDT = | 0.0083 EUR | 120.0544 BDT = | 1 EUR | 2023-12-03 |
| 1 BDT = | 0.0083 EUR | 120.0256 BDT = | 1 EUR | 2023-12-02 |
| 1 BDT = | 0.0083 EUR | 120.1304 BDT = | 1 EUR | 2023-12-01 |
| 1 BDT = | 0.0083 EUR | 121.1206 BDT = | 1 EUR | 2023-11-30 |
| 1 BDT = | 0.0083 EUR | 120.5765 BDT = | 1 EUR | 2023-11-29 |
| 1 BDT = | 0.0083 EUR | 120.7056 BDT = | 1 EUR | 2023-11-28 |
| 1 BDT = | 0.0083 EUR | 120.3041 BDT = | 1 EUR | 2023-11-27 |
| 1 BDT = | 0.0083 EUR | 120.3159 BDT = | 1 EUR | 2023-11-26 |
| 1 BDT = | 0.0083 EUR | 120.5504 BDT = | 1 EUR | 2023-11-25 |
| 1 BDT = | 0.0083 EUR | 120.4018 BDT = | 1 EUR | 2023-11-24 |
| 1 BDT = | 0.0083 EUR | 120.6563 BDT = | 1 EUR | 2023-11-23 |
| 1 BDT = | 0.0083 EUR | 121.114 BDT = | 1 EUR | 2023-11-22 |
| 1 BDT = | 0.0083 EUR | 120.7877 BDT = | 1 EUR | 2023-11-21 |
| 1 BDT = | 0.0083 EUR | 120.3434 BDT = | 1 EUR | 2023-11-20 |
| 1 BDT = | 0.0083 EUR | 120.3068 BDT = | 1 EUR | 2023-11-19 |
| 1 BDT = | 0.0083 EUR | 120.272 BDT = | 1 EUR | 2023-11-18 |
| 1 BDT = | 0.0083 EUR | 120.1845 BDT = | 1 EUR | 2023-11-17 |
| 1 BDT = | 0.0083 EUR | 120.3586 BDT = | 1 EUR | 2023-11-16 |
| 1 BDT = | 0.0084 EUR | 118.8022 BDT = | 1 EUR | 2023-11-15 |
| 1 BDT = | 0.0084 EUR | 118.3673 BDT = | 1 EUR | 2023-11-14 |
| 1 BDT = | 0.0085 EUR | 117.6931 BDT = | 1 EUR | 2023-11-13 |
| 1 BDT = | 0.0085 EUR | 117.7001 BDT = | 1 EUR | 2023-11-12 |
| 1 BDT = | 0.0085 EUR | 117.3925 BDT = | 1 EUR | 2023-11-11 |
| 1 BDT = | 0.0085 EUR | 117.8036 BDT = | 1 EUR | 2023-11-10 |
| 1 BDT = | 0.0085 EUR | 118.2358 BDT = | 1 EUR | 2023-11-09 |
| 1 BDT = | 0.0085 EUR | 117.7711 BDT = | 1 EUR | 2023-11-08 |
| 1 BDT = | 0.0084 EUR | 118.6323 BDT = | 1 EUR | 2023-11-07 |
| 1 BDT = | 0.0085 EUR | 117.8919 BDT = | 1 EUR | 2023-11-06 |
| 1 BDT = | 0.0085 EUR | 117.9301 BDT = | 1 EUR | 2023-11-05 |
| 1 BDT = | 0.0085 EUR | 117.9301 BDT = | 1 EUR | 2023-11-04 |
| 1 BDT = | 0.0085 EUR | 117.7561 BDT = | 1 EUR | 2023-11-03 |
| 1 BDT = | 0.0086 EUR | 115.9277 BDT = | 1 EUR | 2023-11-02 |
| 1 BDT = | 0.0086 EUR | 116.5702 BDT = | 1 EUR | 2023-11-01 |
| 1 BDT = | 0.0086 EUR | 116.7751 BDT = | 1 EUR | 2023-10-31 |
| 1 BDT = | 0.0086 EUR | 116.4108 BDT = | 1 EUR | 2023-10-30 |
| 1 BDT = | 0.0086 EUR | 116.37 BDT = | 1 EUR | 2023-10-29 |
| 1 BDT = | 0.0086 EUR | 116.37 BDT = | 1 EUR | 2023-10-28 |
| 1 BDT = | 0.0086 EUR | 116.2212 BDT = | 1 EUR | 2023-10-27 |
| 1 BDT = | 0.0086 EUR | 116.6686 BDT = | 1 EUR | 2023-10-26 |
| 1 BDT = | 0.0085 EUR | 117.0761 BDT = | 1 EUR | 2023-10-25 |
| 1 BDT = | 0.0086 EUR | 116.7384 BDT = | 1 EUR | 2023-10-24 |
| 1 BDT = | 0.0086 EUR | 116.8072 BDT = | 1 EUR | 2023-10-23 |
| 1 BDT = | 0.0086 EUR | 116.6785 BDT = | 1 EUR | 2023-10-22 |
| 1 BDT = | 0.0086 EUR | 116.6785 BDT = | 1 EUR | 2023-10-21 |
| 1 BDT = | 0.0086 EUR | 116.4131 BDT = | 1 EUR | 2023-10-20 |
| 1 BDT = | 0.0086 EUR | 116.3735 BDT = | 1 EUR | 2023-10-19 |
| 1 BDT = | 0.0086 EUR | 116.4945 BDT = | 1 EUR | 2023-10-18 |
| 1 BDT = | 0.0086 EUR | 116.154 BDT = | 1 EUR | 2023-10-17 |
| 1 BDT = | 0.0086 EUR | 116.0108 BDT = | 1 EUR | 2023-10-16 |
| 1 BDT = | 0.0086 EUR | 115.9729 BDT = | 1 EUR | 2023-10-15 |
| 1 BDT = | 0.0086 EUR | 115.9729 BDT = | 1 EUR | 2023-10-14 |
| 1 BDT = | 0.0085 EUR | 116.9972 BDT = | 1 EUR | 2023-10-13 |
| 1 BDT = | 0.0086 EUR | 116.8599 BDT = | 1 EUR | 2023-10-12 |
| 1 BDT = | 0.0086 EUR | 116.7236 BDT = | 1 EUR | 2023-10-11 |
| 1 BDT = | 0.0086 EUR | 116.0185 BDT = | 1 EUR | 2023-10-10 |
| 1 BDT = | 0.0086 EUR | 116.1946 BDT = | 1 EUR | 2023-10-09 |
| 1 BDT = | 0.0086 EUR | 116.3481 BDT = | 1 EUR | 2023-10-08 |
| 1 BDT = | 0.0086 EUR | 116.3481 BDT = | 1 EUR | 2023-10-07 |
| 1 BDT = | 0.0086 EUR | 116.0523 BDT = | 1 EUR | 2023-10-06 |
| 1 BDT = | 0.0087 EUR | 115.5912 BDT = | 1 EUR | 2023-10-05 |
| 1 BDT = | 0.0087 EUR | 115.4299 BDT = | 1 EUR | 2023-10-04 |
| 1 BDT = | 0.0086 EUR | 116.2993 BDT = | 1 EUR | 2023-10-03 |
| 1 BDT = | 0.0085 EUR | 117.0107 BDT = | 1 EUR | 2023-10-02 |
| 1 BDT = | 0.0085 EUR | 116.9697 BDT = | 1 EUR | 2023-10-01 |
| 1 BDT = | 0.0085 EUR | 116.9697 BDT = | 1 EUR | 2023-09-30 |
| 1 BDT = | 0.0086 EUR | 116.2041 BDT = | 1 EUR | 2023-09-29 |
| 1 BDT = | 0.0086 EUR | 116.2738 BDT = | 1 EUR | 2023-09-28 |
| 1 BDT = | 0.0086 EUR | 116.9508 BDT = | 1 EUR | 2023-09-27 |
| 1 BDT = | 0.0085 EUR | 117.3886 BDT = | 1 EUR | 2023-09-26 |
| 1 BDT = | 0.0086 EUR | 116.6231 BDT = | 1 EUR | 2023-09-25 |
| 1 BDT = | 0.0086 EUR | 116.7013 BDT = | 1 EUR | 2023-09-24 |
| 1 BDT = | 0.0086 EUR | 116.7013 BDT = | 1 EUR | 2023-09-23 |
| 1 BDT = | 0.0086 EUR | 116.9099 BDT = | 1 EUR | 2023-09-22 |
| 1 BDT = | 0.0085 EUR | 117.8311 BDT = | 1 EUR | 2023-09-21 |
| 1 BDT = | 0.0085 EUR | 117.4903 BDT = | 1 EUR | 2023-09-20 |
| 1 BDT = | 0.0085 EUR | 117.1192 BDT = | 1 EUR | 2023-09-19 |
| 1 BDT = | 0.0086 EUR | 116.8779 BDT = | 1 EUR | 2023-09-18 |
| 1 BDT = | 0.0086 EUR | 116.949 BDT = | 1 EUR | 2023-09-17 |
| 1 BDT = | 0.0086 EUR | 116.949 BDT = | 1 EUR | 2023-09-16 |
| 1 BDT = | 0.0085 EUR | 117.8317 BDT = | 1 EUR | 2023-09-15 |
| 1 BDT = | 0.0085 EUR | 117.7275 BDT = | 1 EUR | 2023-09-14 |
| 1 BDT = | 0.0085 EUR | 117.6118 BDT = | 1 EUR | 2023-09-13 |
| 1 BDT = | 0.0085 EUR | 117.8621 BDT = | 1 EUR | 2023-09-12 |
| 1 BDT = | 0.0085 EUR | 117.4807 BDT = | 1 EUR | 2023-09-11 |
| 1 BDT = | 0.0085 EUR | 117.4217 BDT = | 1 EUR | 2023-09-10 |
| 1 BDT = | 0.0085 EUR | 117.5427 BDT = | 1 EUR | 2023-09-09 |
| 1 BDT = | 0.0085 EUR | 117.3167 BDT = | 1 EUR | 2023-09-08 |
| 1 BDT = | 0.0085 EUR | 117.8749 BDT = | 1 EUR | 2023-09-07 |
| 1 BDT = | 0.0085 EUR | 117.8734 BDT = | 1 EUR | 2023-09-06 |
| 1 BDT = | 0.0084 EUR | 118.8201 BDT = | 1 EUR | 2023-09-05 |
| 1 BDT = | 0.0084 EUR | 118.4587 BDT = | 1 EUR | 2023-09-04 |
| 1 BDT = | 0.0084 EUR | 118.4795 BDT = | 1 EUR | 2023-09-03 |
| 1 BDT = | 0.0084 EUR | 118.4795 BDT = | 1 EUR | 2023-09-02 |
| 1 BDT = | 0.0084 EUR | 118.839 BDT = | 1 EUR | 2023-09-01 |
| 1 BDT = | 0.0084 EUR | 118.8964 BDT = | 1 EUR | 2023-08-31 |
| 1 BDT = | 0.0084 EUR | 118.3744 BDT = | 1 EUR | 2023-08-30 |
| 1 BDT = | 0.0085 EUR | 118.0732 BDT = | 1 EUR | 2023-08-29 |
| 1 BDT = | 0.0085 EUR | 117.9555 BDT = | 1 EUR | 2023-08-28 |
| 1 BDT = | 0.0085 EUR | 117.9971 BDT = | 1 EUR | 2023-08-27 |
| 1 BDT = | 0.0085 EUR | 117.9971 BDT = | 1 EUR | 2023-08-26 |
| 1 BDT = | 0.0084 EUR | 118.8031 BDT = | 1 EUR | 2023-08-25 |
| 1 BDT = | 0.0085 EUR | 118.2288 BDT = | 1 EUR | 2023-08-24 |
| 1 BDT = | 0.0084 EUR | 118.9209 BDT = | 1 EUR | 2023-08-23 |
| 1 BDT = | 0.0084 EUR | 119.2557 BDT = | 1 EUR | 2023-08-22 |
| 1 BDT = | 0.0084 EUR | 118.8608 BDT = | 1 EUR | 2023-08-21 |
| 1 BDT = | 0.0084 EUR | 118.8671 BDT = | 1 EUR | 2023-08-20 |
| 1 BDT = | 0.0084 EUR | 119.1524 BDT = | 1 EUR | 2023-08-19 |
| 1 BDT = | 0.0084 EUR | 118.9482 BDT = | 1 EUR | 2023-08-18 |
| 1 BDT = | 0.0084 EUR | 119.6406 BDT = | 1 EUR | 2023-08-17 |
| 1 BDT = | 0.0084 EUR | 119.6864 BDT = | 1 EUR | 2023-08-16 |
| 1 BDT = | 0.0083 EUR | 119.7814 BDT = | 1 EUR | 2023-08-15 |
| 1 BDT = | 0.0083 EUR | 120.4634 BDT = | 1 EUR | 2023-08-14 |
| 1 BDT = | 0.0083 EUR | 120.3207 BDT = | 1 EUR | 2023-08-13 |
| 1 BDT = | 0.0083 EUR | 120.3207 BDT = | 1 EUR | 2023-08-12 |
| 1 BDT = | 0.0083 EUR | 120.6516 BDT = | 1 EUR | 2023-08-11 |
| 1 BDT = | 0.0083 EUR | 120.1809 BDT = | 1 EUR | 2023-08-10 |
| 1 BDT = | 0.0083 EUR | 119.8657 BDT = | 1 EUR | 2023-08-09 |
| 1 BDT = | 0.0083 EUR | 120.1489 BDT = | 1 EUR | 2023-08-08 |
| 1 BDT = | 0.0084 EUR | 119.3148 BDT = | 1 EUR | 2023-08-07 |
| 1 BDT = | 0.0084 EUR | 119.2726 BDT = | 1 EUR | 2023-08-06 |
| 1 BDT = | 0.0084 EUR | 119.2726 BDT = | 1 EUR | 2023-08-05 |
| 1 BDT = | 0.0084 EUR | 119.1264 BDT = | 1 EUR | 2023-08-04 |
| 1 BDT = | 0.0083 EUR | 120.1679 BDT = | 1 EUR | 2023-08-03 |
| 1 BDT = | 0.0084 EUR | 119.5619 BDT = | 1 EUR | 2023-08-02 |
| 1 BDT = | 0.0083 EUR | 119.8735 BDT = | 1 EUR | 2023-08-01 |
| 1 BDT = | 0.0084 EUR | 119.4531 BDT = | 1 EUR | 2023-07-31 |
| 1 BDT = | 0.0084 EUR | 119.2449 BDT = | 1 EUR | 2023-07-30 |
| 1 BDT = | 0.0084 EUR | 119.2449 BDT = | 1 EUR | 2023-07-29 |
| 1 BDT = | 0.0083 EUR | 120.8309 BDT = | 1 EUR | 2023-07-28 |
| 1 BDT = | 0.0083 EUR | 120.2821 BDT = | 1 EUR | 2023-07-27 |
| 1 BDT = | 0.0083 EUR | 120.006 BDT = | 1 EUR | 2023-07-26 |
| 1 BDT = | 0.0083 EUR | 120.3636 BDT = | 1 EUR | 2023-07-25 |
| 1 BDT = | 0.0082 EUR | 121.3598 BDT = | 1 EUR | 2023-07-24 |
| 1 BDT = | 0.0083 EUR | 120.7688 BDT = | 1 EUR | 2023-07-23 |
| 1 BDT = | 0.0083 EUR | 120.7688 BDT = | 1 EUR | 2023-07-22 |
| 1 BDT = | 0.0082 EUR | 121.5852 BDT = | 1 EUR | 2023-07-21 |
| 1 BDT = | 0.0082 EUR | 121.5599 BDT = | 1 EUR | 2023-07-20 |
| 1 BDT = | 0.0082 EUR | 122.1691 BDT = | 1 EUR | 2023-07-19 |
| 1 BDT = | 0.0082 EUR | 122.1426 BDT = | 1 EUR | 2023-07-18 |
| 1 BDT = | 0.0082 EUR | 122.0972 BDT = | 1 EUR | 2023-07-17 |
| 1 BDT = | 0.0082 EUR | 122.03 BDT = | 1 EUR | 2023-07-16 |
| 1 BDT = | 0.0082 EUR | 122.03 BDT = | 1 EUR | 2023-07-15 |
| 1 BDT = | 0.0082 EUR | 121.5385 BDT = | 1 EUR | 2023-07-14 |
| 1 BDT = | 0.0083 EUR | 119.7965 BDT = | 1 EUR | 2023-07-13 |
| 1 BDT = | 0.0084 EUR | 119.6073 BDT = | 1 EUR | 2023-07-12 |
| 1 BDT = | 0.0084 EUR | 118.9429 BDT = | 1 EUR | 2023-07-11 |
| 1 BDT = | 0.0084 EUR | 118.3462 BDT = | 1 EUR | 2023-07-10 |
| 1 BDT = | 0.0085 EUR | 118.2973 BDT = | 1 EUR | 2023-07-09 |
| 1 BDT = | 0.0085 EUR | 118.2973 BDT = | 1 EUR | 2023-07-08 |
| 1 BDT = | 0.0085 EUR | 118.3148 BDT = | 1 EUR | 2023-07-07 |
| 1 BDT = | 0.0085 EUR | 118.0429 BDT = | 1 EUR | 2023-07-06 |
| 1 BDT = | 0.0085 EUR | 117.9903 BDT = | 1 EUR | 2023-07-05 |
| 1 BDT = | 0.0085 EUR | 117.9291 BDT = | 1 EUR | 2023-07-04 |
| 1 BDT = | 0.0085 EUR | 117.4938 BDT = | 1 EUR | 2023-07-03 |
| 1 BDT = | 0.0085 EUR | 118.1005 BDT = | 1 EUR | 2023-07-02 |
| 1 BDT = | 0.0085 EUR | 118.1005 BDT = | 1 EUR | 2023-07-01 |
| 1 BDT = | 0.0085 EUR | 118.1317 BDT = | 1 EUR | 2023-06-30 |
| 1 BDT = | 0.0084 EUR | 118.5936 BDT = | 1 EUR | 2023-06-29 |
| 1 BDT = | 0.0084 EUR | 118.5637 BDT = | 1 EUR | 2023-06-28 |
| 1 BDT = | 0.0085 EUR | 118.013 BDT = | 1 EUR | 2023-06-27 |
| 1 BDT = | 0.0085 EUR | 117.5601 BDT = | 1 EUR | 2023-06-26 |
| 1 BDT = | 0.0085 EUR | 117.5246 BDT = | 1 EUR | 2023-06-25 |
| 1 BDT = | 0.0084 EUR | 119.4386 BDT = | 1 EUR | 2023-06-23 |
| 1 BDT = | 0.0085 EUR | 117.3856 BDT = | 1 EUR | 2023-06-22 |
| 1 BDT = | 0.0084 EUR | 118.346 BDT = | 1 EUR | 2023-06-21 |
| 1 BDT = | 0.0084 EUR | 118.4796 BDT = | 1 EUR | 2023-06-20 |
| 1 BDT = | 0.0084 EUR | 118.7395 BDT = | 1 EUR | 2023-06-19 |
| 1 BDT = | 0.0084 EUR | 118.4282 BDT = | 1 EUR | 2023-06-18 |
| 1 BDT = | 0.0084 EUR | 118.4077 BDT = | 1 EUR | 2023-06-17 |
| 1 BDT = | 0.0086 EUR | 116.2979 BDT = | 1 EUR | 2023-06-16 |
| 1 BDT = | 0.0085 EUR | 117.5677 BDT = | 1 EUR | 2023-06-15 |
| 1 BDT = | 0.0086 EUR | 116.7102 BDT = | 1 EUR | 2023-06-14 |
| 1 BDT = | 0.0086 EUR | 116.5841 BDT = | 1 EUR | 2023-06-13 |
| 1 BDT = | 0.0086 EUR | 116.7182 BDT = | 1 EUR | 2023-06-12 |
| 1 BDT = | 0.0086 EUR | 116.4986 BDT = | 1 EUR | 2023-06-11 |
| 1 BDT = | 0.0086 EUR | 116.6774 BDT = | 1 EUR | 2023-06-10 |
| 1 BDT = | 0.0087 EUR | 115.3606 BDT = | 1 EUR | 2023-06-09 |
| 1 BDT = | 0.0087 EUR | 115.5848 BDT = | 1 EUR | 2023-06-08 |
| 1 BDT = | 0.0087 EUR | 115.5783 BDT = | 1 EUR | 2023-06-07 |
| 1 BDT = | 0.0087 EUR | 114.9464 BDT = | 1 EUR | 2023-06-06 |
| 1 BDT = | 0.0086 EUR | 115.8481 BDT = | 1 EUR | 2023-06-05 |
| 1 BDT = | 0.0087 EUR | 115.5006 BDT = | 1 EUR | 2023-06-04 |
| 1 BDT = | 0.0087 EUR | 115.4517 BDT = | 1 EUR | 2023-06-03 |
| 1 BDT = | 0.0087 EUR | 114.5651 BDT = | 1 EUR | 2023-06-01 |
| 1 BDT = | 0.0087 EUR | 115.11 BDT = | 1 EUR | 2023-05-31 |
| 1 BDT = | 0.0087 EUR | 114.8547 BDT = | 1 EUR | 2023-05-30 |
| 1 BDT = | 0.0087 EUR | 115.1798 BDT = | 1 EUR | 2023-05-29 |
| 1 BDT = | 0.0087 EUR | 115.0453 BDT = | 1 EUR | 2023-05-28 |
| 1 BDT = | 0.0087 EUR | 115.0453 BDT = | 1 EUR | 2023-05-27 |
| 1 BDT = | 0.0087 EUR | 114.9325 BDT = | 1 EUR | 2023-05-26 |
| 1 BDT = | 0.0087 EUR | 115.1465 BDT = | 1 EUR | 2023-05-25 |
| 1 BDT = | 0.0086 EUR | 116.5809 BDT = | 1 EUR | 2023-05-24 |
| 1 BDT = | 0.0086 EUR | 116.032 BDT = | 1 EUR | 2023-05-23 |
| 1 BDT = | 0.0086 EUR | 115.7989 BDT = | 1 EUR | 2023-05-22 |
| 1 BDT = | 0.0086 EUR | 115.841 BDT = | 1 EUR | 2023-05-21 |
| 1 BDT = | 0.0086 EUR | 116.1636 BDT = | 1 EUR | 2023-05-20 |
| 1 BDT = | 0.0086 EUR | 115.6717 BDT = | 1 EUR | 2023-05-19 |
| 1 BDT = | 0.0086 EUR | 116.3769 BDT = | 1 EUR | 2023-05-18 |
| 1 BDT = | 0.0086 EUR | 116.7011 BDT = | 1 EUR | 2023-05-17 |
| 1 BDT = | 0.0085 EUR | 117.375 BDT = | 1 EUR | 2023-05-16 |
| 1 BDT = | 0.0086 EUR | 116.1992 BDT = | 1 EUR | 2023-05-15 |
| 1 BDT = | 0.0085 EUR | 117.1114 BDT = | 1 EUR | 2023-05-14 |
| 1 BDT = | 0.0085 EUR | 117.5709 BDT = | 1 EUR | 2023-05-13 |
| 1 BDT = | 0.0085 EUR | 117.189 BDT = | 1 EUR | 2023-05-12 |
| 1 BDT = | 0.0085 EUR | 118.0177 BDT = | 1 EUR | 2023-05-11 |
| 1 BDT = | 0.0084 EUR | 118.7556 BDT = | 1 EUR | 2023-05-10 |
| 1 BDT = | 0.0085 EUR | 117.6 BDT = | 1 EUR | 2023-05-09 |
| 1 BDT = | 0.0085 EUR | 117.3412 BDT = | 1 EUR | 2023-05-08 |
| 1 BDT = | 0.0084 EUR | 119.3736 BDT = | 1 EUR | 2023-05-07 |
| 1 BDT = | 0.0084 EUR | 119.3736 BDT = | 1 EUR | 2023-05-06 |
| 1 BDT = | 0.0085 EUR | 117.3203 BDT = | 1 EUR | 2023-05-05 |
| 1 BDT = | 0.0085 EUR | 117.899 BDT = | 1 EUR | 2023-05-04 |
| 1 BDT = | 0.0086 EUR | 116.6724 BDT = | 1 EUR | 2023-05-03 |
| 1 BDT = | 0.0086 EUR | 116.2486 BDT = | 1 EUR | 2023-05-02 |
| 1 BDT = | 0.0087 EUR | 115.38 BDT = | 1 EUR | 2023-05-01 |
| 1 BDT = | 0.0086 EUR | 116.5645 BDT = | 1 EUR | 2023-04-30 |
| 1 BDT = | 0.0085 EUR | 118.1123 BDT = | 1 EUR | 2023-04-29 |
| 1 BDT = | 0.0085 EUR | 117.115 BDT = | 1 EUR | 2023-04-28 |
| 1 BDT = | 0.0085 EUR | 117.3321 BDT = | 1 EUR | 2023-04-27 |
| 1 BDT = | 0.0085 EUR | 118.0145 BDT = | 1 EUR | 2023-04-26 |
| 1 BDT = | 0.0085 EUR | 116.9819 BDT = | 1 EUR | 2023-04-25 |
| 1 BDT = | 0.0086 EUR | 116.579 BDT = | 1 EUR | 2023-04-24 |
| 1 BDT = | 0.0085 EUR | 117.7467 BDT = | 1 EUR | 2023-04-23 |