Last Year History for BDT/EUR
| BDT | EUR | BDT | EUR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0079 EUR | 126.0443 BDT = | 1 EUR | 2024-12-03 |
| 1 BDT = | 0.0079 EUR | 126.1175 BDT = | 1 EUR | 2024-12-02 |
| 1 BDT = | 0.0079 EUR | 126.1804 BDT = | 1 EUR | 2024-12-01 |
| 1 BDT = | 0.0079 EUR | 126.1804 BDT = | 1 EUR | 2024-11-30 |
| 1 BDT = | 0.0079 EUR | 126.1295 BDT = | 1 EUR | 2024-11-29 |
| 1 BDT = | 0.008 EUR | 125.7199 BDT = | 1 EUR | 2024-11-28 |
| 1 BDT = | 0.0079 EUR | 126.1331 BDT = | 1 EUR | 2024-11-27 |
| 1 BDT = | 0.0079 EUR | 125.9859 BDT = | 1 EUR | 2024-11-26 |
| 1 BDT = | 0.008 EUR | 124.5764 BDT = | 1 EUR | 2024-11-25 |
| 1 BDT = | 0.008 EUR | 124.4653 BDT = | 1 EUR | 2024-11-24 |
| 1 BDT = | 0.008 EUR | 124.4653 BDT = | 1 EUR | 2024-11-23 |
| 1 BDT = | 0.008 EUR | 125.2206 BDT = | 1 EUR | 2024-11-22 |
| 1 BDT = | 0.0079 EUR | 125.8333 BDT = | 1 EUR | 2024-11-21 |
| 1 BDT = | 0.008 EUR | 125.6088 BDT = | 1 EUR | 2024-11-20 |
| 1 BDT = | 0.008 EUR | 125.5918 BDT = | 1 EUR | 2024-11-19 |
| 1 BDT = | 0.0079 EUR | 126.4899 BDT = | 1 EUR | 2024-11-18 |
| 1 BDT = | 0.0079 EUR | 126.39 BDT = | 1 EUR | 2024-11-17 |
| 1 BDT = | 0.0079 EUR | 126.39 BDT = | 1 EUR | 2024-11-16 |
| 1 BDT = | 0.0079 EUR | 126.3295 BDT = | 1 EUR | 2024-11-15 |
| 1 BDT = | 0.0079 EUR | 126.6392 BDT = | 1 EUR | 2024-11-14 |
| 1 BDT = | 0.0079 EUR | 126.7375 BDT = | 1 EUR | 2024-11-13 |
| 1 BDT = | 0.0079 EUR | 127.054 BDT = | 1 EUR | 2024-11-12 |
| 1 BDT = | 0.0078 EUR | 128.2826 BDT = | 1 EUR | 2024-11-11 |
| 1 BDT = | 0.0078 EUR | 128.85 BDT = | 1 EUR | 2024-11-10 |
| 1 BDT = | 0.0078 EUR | 128.85 BDT = | 1 EUR | 2024-11-09 |
| 1 BDT = | 0.0078 EUR | 128.4724 BDT = | 1 EUR | 2024-11-08 |
| 1 BDT = | 0.0078 EUR | 128.4246 BDT = | 1 EUR | 2024-11-07 |
| 1 BDT = | 0.0078 EUR | 128.4464 BDT = | 1 EUR | 2024-11-06 |
| 1 BDT = | 0.0077 EUR | 130.266 BDT = | 1 EUR | 2024-11-05 |
| 1 BDT = | 0.0077 EUR | 129.9316 BDT = | 1 EUR | 2024-11-04 |
| 1 BDT = | 0.0077 EUR | 129.8613 BDT = | 1 EUR | 2024-11-03 |
| 1 BDT = | 0.0077 EUR | 130.0473 BDT = | 1 EUR | 2024-11-02 |
| 1 BDT = | 0.0077 EUR | 129.614 BDT = | 1 EUR | 2024-11-01 |
| 1 BDT = | 0.0077 EUR | 129.6081 BDT = | 1 EUR | 2024-10-31 |
| 1 BDT = | 0.0077 EUR | 129.2764 BDT = | 1 EUR | 2024-10-30 |
| 1 BDT = | 0.0077 EUR | 129.3141 BDT = | 1 EUR | 2024-10-29 |
| 1 BDT = | 0.0077 EUR | 129.4893 BDT = | 1 EUR | 2024-10-28 |
| 1 BDT = | 0.0077 EUR | 129.3299 BDT = | 1 EUR | 2024-10-27 |
| 1 BDT = | 0.0077 EUR | 129.3299 BDT = | 1 EUR | 2024-10-26 |
| 1 BDT = | 0.0077 EUR | 129.0636 BDT = | 1 EUR | 2024-10-25 |
| 1 BDT = | 0.0078 EUR | 128.8818 BDT = | 1 EUR | 2024-10-24 |
| 1 BDT = | 0.0077 EUR | 129.1827 BDT = | 1 EUR | 2024-10-23 |
| 1 BDT = | 0.0077 EUR | 129.6284 BDT = | 1 EUR | 2024-10-22 |
| 1 BDT = | 0.0077 EUR | 129.3777 BDT = | 1 EUR | 2024-10-21 |
| 1 BDT = | 0.0077 EUR | 129.5732 BDT = | 1 EUR | 2024-10-20 |
| 1 BDT = | 0.0077 EUR | 129.5732 BDT = | 1 EUR | 2024-10-19 |
| 1 BDT = | 0.0077 EUR | 130.019 BDT = | 1 EUR | 2024-10-18 |
| 1 BDT = | 0.0077 EUR | 130.0813 BDT = | 1 EUR | 2024-10-17 |
| 1 BDT = | 0.0077 EUR | 130.3948 BDT = | 1 EUR | 2024-10-16 |
| 1 BDT = | 0.0077 EUR | 130.5859 BDT = | 1 EUR | 2024-10-15 |
| 1 BDT = | 0.0076 EUR | 130.7789 BDT = | 1 EUR | 2024-10-14 |
| 1 BDT = | 0.0077 EUR | 130.6706 BDT = | 1 EUR | 2024-10-13 |
| 1 BDT = | 0.0077 EUR | 130.6706 BDT = | 1 EUR | 2024-10-12 |
| 1 BDT = | 0.0076 EUR | 130.7346 BDT = | 1 EUR | 2024-10-11 |
| 1 BDT = | 0.0076 EUR | 130.9595 BDT = | 1 EUR | 2024-10-10 |
| 1 BDT = | 0.0076 EUR | 131.1733 BDT = | 1 EUR | 2024-10-09 |
| 1 BDT = | 0.0076 EUR | 131.1047 BDT = | 1 EUR | 2024-10-08 |
| 1 BDT = | 0.0076 EUR | 131.6506 BDT = | 1 EUR | 2024-10-07 |
| 1 BDT = | 0.0076 EUR | 131.7708 BDT = | 1 EUR | 2024-10-06 |
| 1 BDT = | 0.0076 EUR | 131.7708 BDT = | 1 EUR | 2024-10-05 |
| 1 BDT = | 0.0076 EUR | 131.8631 BDT = | 1 EUR | 2024-10-04 |
| 1 BDT = | 0.0076 EUR | 132.2132 BDT = | 1 EUR | 2024-10-03 |
| 1 BDT = | 0.0075 EUR | 132.5624 BDT = | 1 EUR | 2024-10-02 |
| 1 BDT = | 0.0075 EUR | 133.2013 BDT = | 1 EUR | 2024-10-01 |
| 1 BDT = | 0.0075 EUR | 133.6239 BDT = | 1 EUR | 2024-09-30 |
| 1 BDT = | 0.0075 EUR | 133.4314 BDT = | 1 EUR | 2024-09-29 |
| 1 BDT = | 0.0075 EUR | 133.4314 BDT = | 1 EUR | 2024-09-28 |
| 1 BDT = | 0.0075 EUR | 133.1756 BDT = | 1 EUR | 2024-09-27 |
| 1 BDT = | 0.0075 EUR | 133.7594 BDT = | 1 EUR | 2024-09-26 |
| 1 BDT = | 0.0075 EUR | 132.861 BDT = | 1 EUR | 2024-09-25 |
| 1 BDT = | 0.0075 EUR | 133.1555 BDT = | 1 EUR | 2024-09-24 |
| 1 BDT = | 0.0075 EUR | 132.7484 BDT = | 1 EUR | 2024-09-23 |
| 1 BDT = | 0.0075 EUR | 133.3249 BDT = | 1 EUR | 2024-09-22 |
| 1 BDT = | 0.0075 EUR | 133.3249 BDT = | 1 EUR | 2024-09-21 |
| 1 BDT = | 0.0075 EUR | 133.4888 BDT = | 1 EUR | 2024-09-20 |
| 1 BDT = | 0.0075 EUR | 134.1579 BDT = | 1 EUR | 2024-09-19 |
| 1 BDT = | 0.0075 EUR | 133.2843 BDT = | 1 EUR | 2024-09-18 |
| 1 BDT = | 0.0075 EUR | 133.0786 BDT = | 1 EUR | 2024-09-17 |
| 1 BDT = | 0.0075 EUR | 132.9122 BDT = | 1 EUR | 2024-09-16 |
| 1 BDT = | 0.0075 EUR | 132.5057 BDT = | 1 EUR | 2024-09-15 |
| 1 BDT = | 0.0075 EUR | 132.4813 BDT = | 1 EUR | 2024-09-14 |
| 1 BDT = | 0.0076 EUR | 131.7646 BDT = | 1 EUR | 2024-09-13 |
| 1 BDT = | 0.0076 EUR | 132.125 BDT = | 1 EUR | 2024-09-12 |
| 1 BDT = | 0.0076 EUR | 132.1989 BDT = | 1 EUR | 2024-09-11 |
| 1 BDT = | 0.0076 EUR | 132.0318 BDT = | 1 EUR | 2024-09-10 |
| 1 BDT = | 0.0076 EUR | 132.42 BDT = | 1 EUR | 2024-09-09 |
| 1 BDT = | 0.0075 EUR | 132.7071 BDT = | 1 EUR | 2024-09-08 |
| 1 BDT = | 0.0075 EUR | 132.7071 BDT = | 1 EUR | 2024-09-07 |
| 1 BDT = | 0.0075 EUR | 132.6195 BDT = | 1 EUR | 2024-09-06 |
| 1 BDT = | 0.0076 EUR | 132.2462 BDT = | 1 EUR | 2024-09-05 |
| 1 BDT = | 0.0076 EUR | 131.9479 BDT = | 1 EUR | 2024-09-04 |
| 1 BDT = | 0.0076 EUR | 131.9934 BDT = | 1 EUR | 2024-09-03 |
| 1 BDT = | 0.0075 EUR | 132.5942 BDT = | 1 EUR | 2024-09-02 |
| 1 BDT = | 0.0076 EUR | 132.3664 BDT = | 1 EUR | 2024-09-01 |
| 1 BDT = | 0.0076 EUR | 132.174 BDT = | 1 EUR | 2024-08-31 |
| 1 BDT = | 0.0075 EUR | 132.6376 BDT = | 1 EUR | 2024-08-30 |
| 1 BDT = | 0.0076 EUR | 132.2232 BDT = | 1 EUR | 2024-08-29 |
| 1 BDT = | 0.0075 EUR | 133.0323 BDT = | 1 EUR | 2024-08-28 |
| 1 BDT = | 0.0075 EUR | 133.5684 BDT = | 1 EUR | 2024-08-27 |
| 1 BDT = | 0.0075 EUR | 132.6718 BDT = | 1 EUR | 2024-08-26 |
| 1 BDT = | 0.0075 EUR | 132.8798 BDT = | 1 EUR | 2024-08-25 |
| 1 BDT = | 0.0075 EUR | 132.8798 BDT = | 1 EUR | 2024-08-24 |
| 1 BDT = | 0.0075 EUR | 133.1629 BDT = | 1 EUR | 2024-08-23 |
| 1 BDT = | 0.0075 EUR | 132.5602 BDT = | 1 EUR | 2024-08-22 |
| 1 BDT = | 0.0076 EUR | 132.0859 BDT = | 1 EUR | 2024-08-21 |
| 1 BDT = | 0.0076 EUR | 131.5996 BDT = | 1 EUR | 2024-08-20 |
| 1 BDT = | 0.0077 EUR | 129.2338 BDT = | 1 EUR | 2024-08-19 |
| 1 BDT = | 0.0077 EUR | 129.1686 BDT = | 1 EUR | 2024-08-18 |
| 1 BDT = | 0.0077 EUR | 129.1686 BDT = | 1 EUR | 2024-08-17 |
| 1 BDT = | 0.0077 EUR | 129.5295 BDT = | 1 EUR | 2024-08-16 |
| 1 BDT = | 0.0077 EUR | 129.5483 BDT = | 1 EUR | 2024-08-15 |
| 1 BDT = | 0.0078 EUR | 128.7434 BDT = | 1 EUR | 2024-08-14 |
| 1 BDT = | 0.0078 EUR | 128.273 BDT = | 1 EUR | 2024-08-13 |
| 1 BDT = | 0.0078 EUR | 128.4345 BDT = | 1 EUR | 2024-08-12 |
| 1 BDT = | 0.0078 EUR | 128.4015 BDT = | 1 EUR | 2024-08-11 |
| 1 BDT = | 0.0078 EUR | 128.4015 BDT = | 1 EUR | 2024-08-10 |
| 1 BDT = | 0.0078 EUR | 128.4499 BDT = | 1 EUR | 2024-08-09 |
| 1 BDT = | 0.0078 EUR | 128.277 BDT = | 1 EUR | 2024-08-08 |
| 1 BDT = | 0.0078 EUR | 127.9718 BDT = | 1 EUR | 2024-08-07 |
| 1 BDT = | 0.0078 EUR | 128.0408 BDT = | 1 EUR | 2024-08-06 |
| 1 BDT = | 0.0078 EUR | 127.582 BDT = | 1 EUR | 2024-08-05 |
| 1 BDT = | 0.0079 EUR | 127.159 BDT = | 1 EUR | 2024-08-04 |
| 1 BDT = | 0.0079 EUR | 127.159 BDT = | 1 EUR | 2024-08-03 |
| 1 BDT = | 0.0079 EUR | 127.0659 BDT = | 1 EUR | 2024-08-02 |
| 1 BDT = | 0.0079 EUR | 126.7275 BDT = | 1 EUR | 2024-08-01 |
| 1 BDT = | 0.0079 EUR | 127.3497 BDT = | 1 EUR | 2024-07-31 |
| 1 BDT = | 0.0078 EUR | 127.5155 BDT = | 1 EUR | 2024-07-30 |
| 1 BDT = | 0.0079 EUR | 127.2557 BDT = | 1 EUR | 2024-07-29 |
| 1 BDT = | 0.0078 EUR | 127.5608 BDT = | 1 EUR | 2024-07-28 |
| 1 BDT = | 0.0078 EUR | 127.5608 BDT = | 1 EUR | 2024-07-27 |
| 1 BDT = | 0.0078 EUR | 127.5121 BDT = | 1 EUR | 2024-07-26 |
| 1 BDT = | 0.0078 EUR | 127.5307 BDT = | 1 EUR | 2024-07-25 |
| 1 BDT = | 0.0078 EUR | 127.5545 BDT = | 1 EUR | 2024-07-24 |
| 1 BDT = | 0.0078 EUR | 127.6862 BDT = | 1 EUR | 2024-07-23 |
| 1 BDT = | 0.0078 EUR | 127.9612 BDT = | 1 EUR | 2024-07-22 |
| 1 BDT = | 0.0078 EUR | 127.9037 BDT = | 1 EUR | 2024-07-21 |
| 1 BDT = | 0.0078 EUR | 127.9037 BDT = | 1 EUR | 2024-07-20 |
| 1 BDT = | 0.0078 EUR | 128.3055 BDT = | 1 EUR | 2024-07-19 |
| 1 BDT = | 0.0078 EUR | 128.3924 BDT = | 1 EUR | 2024-07-18 |
| 1 BDT = | 0.0078 EUR | 128.6129 BDT = | 1 EUR | 2024-07-17 |
| 1 BDT = | 0.0078 EUR | 128.2741 BDT = | 1 EUR | 2024-07-16 |
| 1 BDT = | 0.0078 EUR | 128.2496 BDT = | 1 EUR | 2024-07-15 |
| 1 BDT = | 0.0078 EUR | 127.9486 BDT = | 1 EUR | 2024-07-14 |
| 1 BDT = | 0.0078 EUR | 128.3188 BDT = | 1 EUR | 2024-07-13 |
| 1 BDT = | 0.0078 EUR | 127.6741 BDT = | 1 EUR | 2024-07-12 |
| 1 BDT = | 0.0079 EUR | 127.2292 BDT = | 1 EUR | 2024-07-11 |
| 1 BDT = | 0.0079 EUR | 127.2381 BDT = | 1 EUR | 2024-07-10 |
| 1 BDT = | 0.0079 EUR | 127.1727 BDT = | 1 EUR | 2024-07-09 |
| 1 BDT = | 0.0079 EUR | 127.3792 BDT = | 1 EUR | 2024-07-08 |
| 1 BDT = | 0.0079 EUR | 127.2036 BDT = | 1 EUR | 2024-07-07 |
| 1 BDT = | 0.0079 EUR | 127.2036 BDT = | 1 EUR | 2024-07-06 |
| 1 BDT = | 0.0079 EUR | 127.053 BDT = | 1 EUR | 2024-07-05 |
| 1 BDT = | 0.0079 EUR | 126.4888 BDT = | 1 EUR | 2024-07-04 |
| 1 BDT = | 0.0079 EUR | 126.089 BDT = | 1 EUR | 2024-07-03 |
| 1 BDT = | 0.0079 EUR | 126.0181 BDT = | 1 EUR | 2024-07-02 |
| 1 BDT = | 0.0079 EUR | 125.9825 BDT = | 1 EUR | 2024-07-01 |
| 1 BDT = | 0.0079 EUR | 125.8445 BDT = | 1 EUR | 2024-06-30 |
| 1 BDT = | 0.0079 EUR | 125.9709 BDT = | 1 EUR | 2024-06-29 |
| 1 BDT = | 0.0079 EUR | 125.8976 BDT = | 1 EUR | 2024-06-28 |
| 1 BDT = | 0.008 EUR | 125.7691 BDT = | 1 EUR | 2024-06-27 |
| 1 BDT = | 0.008 EUR | 125.7363 BDT = | 1 EUR | 2024-06-26 |
| 1 BDT = | 0.0079 EUR | 125.971 BDT = | 1 EUR | 2024-06-25 |
| 1 BDT = | 0.0079 EUR | 125.8659 BDT = | 1 EUR | 2024-06-24 |
| 1 BDT = | 0.008 EUR | 125.5028 BDT = | 1 EUR | 2024-06-23 |
| 1 BDT = | 0.008 EUR | 125.5028 BDT = | 1 EUR | 2024-06-22 |
| 1 BDT = | 0.0079 EUR | 125.9544 BDT = | 1 EUR | 2024-06-21 |
| 1 BDT = | 0.0079 EUR | 126.0634 BDT = | 1 EUR | 2024-06-20 |
| 1 BDT = | 0.0079 EUR | 125.9215 BDT = | 1 EUR | 2024-06-19 |
| 1 BDT = | 0.008 EUR | 125.6593 BDT = | 1 EUR | 2024-06-18 |
| 1 BDT = | 0.0079 EUR | 125.8022 BDT = | 1 EUR | 2024-06-17 |
| 1 BDT = | 0.008 EUR | 125.6772 BDT = | 1 EUR | 2024-06-16 |
| 1 BDT = | 0.008 EUR | 125.6772 BDT = | 1 EUR | 2024-06-15 |
| 1 BDT = | 0.0079 EUR | 126.269 BDT = | 1 EUR | 2024-06-14 |
| 1 BDT = | 0.0079 EUR | 126.2941 BDT = | 1 EUR | 2024-06-13 |
| 1 BDT = | 0.0079 EUR | 126.4027 BDT = | 1 EUR | 2024-06-12 |
| 1 BDT = | 0.0079 EUR | 126.0084 BDT = | 1 EUR | 2024-06-11 |
| 1 BDT = | 0.0078 EUR | 127.7662 BDT = | 1 EUR | 2024-06-10 |
| 1 BDT = | 0.0078 EUR | 127.8517 BDT = | 1 EUR | 2024-06-09 |
| 1 BDT = | 0.0078 EUR | 127.8517 BDT = | 1 EUR | 2024-06-08 |
| 1 BDT = | 0.0078 EUR | 127.7561 BDT = | 1 EUR | 2024-06-07 |
| 1 BDT = | 0.0078 EUR | 127.623 BDT = | 1 EUR | 2024-06-06 |
| 1 BDT = | 0.0078 EUR | 127.5074 BDT = | 1 EUR | 2024-06-05 |
| 1 BDT = | 0.0079 EUR | 126.8023 BDT = | 1 EUR | 2024-06-04 |
| 1 BDT = | 0.0079 EUR | 127.1231 BDT = | 1 EUR | 2024-06-03 |
| 1 BDT = | 0.0079 EUR | 127.3689 BDT = | 1 EUR | 2024-06-02 |
| 1 BDT = | 0.0079 EUR | 127.3689 BDT = | 1 EUR | 2024-06-01 |
| 1 BDT = | 0.0079 EUR | 127.1782 BDT = | 1 EUR | 2024-05-31 |
| 1 BDT = | 0.0078 EUR | 127.4807 BDT = | 1 EUR | 2024-05-30 |
| 1 BDT = | 0.0078 EUR | 127.6662 BDT = | 1 EUR | 2024-05-29 |
| 1 BDT = | 0.0078 EUR | 127.6121 BDT = | 1 EUR | 2024-05-28 |
| 1 BDT = | 0.0079 EUR | 127.3717 BDT = | 1 EUR | 2024-05-27 |
| 1 BDT = | 0.0079 EUR | 127.175 BDT = | 1 EUR | 2024-05-26 |
| 1 BDT = | 0.0079 EUR | 127.175 BDT = | 1 EUR | 2024-05-25 |
| 1 BDT = | 0.0078 EUR | 127.4367 BDT = | 1 EUR | 2024-05-24 |
| 1 BDT = | 0.0079 EUR | 127.2056 BDT = | 1 EUR | 2024-05-23 |
| 1 BDT = | 0.0079 EUR | 127.1151 BDT = | 1 EUR | 2024-05-22 |
| 1 BDT = | 0.0078 EUR | 127.4153 BDT = | 1 EUR | 2024-05-21 |
| 1 BDT = | 0.0079 EUR | 126.8567 BDT = | 1 EUR | 2024-05-20 |
| 1 BDT = | 0.0079 EUR | 126.9065 BDT = | 1 EUR | 2024-05-19 |
| 1 BDT = | 0.0079 EUR | 126.9065 BDT = | 1 EUR | 2024-05-18 |
| 1 BDT = | 0.0079 EUR | 127.0908 BDT = | 1 EUR | 2024-05-17 |
| 1 BDT = | 0.0079 EUR | 126.4848 BDT = | 1 EUR | 2024-05-16 |
| 1 BDT = | 0.0079 EUR | 126.4486 BDT = | 1 EUR | 2024-05-15 |
| 1 BDT = | 0.0079 EUR | 126.2088 BDT = | 1 EUR | 2024-05-14 |
| 1 BDT = | 0.0079 EUR | 126.2078 BDT = | 1 EUR | 2024-05-13 |
| 1 BDT = | 0.0079 EUR | 126.0927 BDT = | 1 EUR | 2024-05-12 |
| 1 BDT = | 0.0079 EUR | 126.2017 BDT = | 1 EUR | 2024-05-11 |
| 1 BDT = | 0.008 EUR | 125.5995 BDT = | 1 EUR | 2024-05-10 |
| 1 BDT = | 0.0085 EUR | 117.833 BDT = | 1 EUR | 2024-05-09 |
| 1 BDT = | 0.0085 EUR | 118.2273 BDT = | 1 EUR | 2024-05-08 |
| 1 BDT = | 0.0085 EUR | 118.055 BDT = | 1 EUR | 2024-05-07 |
| 1 BDT = | 0.0085 EUR | 118.0052 BDT = | 1 EUR | 2024-05-06 |
| 1 BDT = | 0.0085 EUR | 117.8909 BDT = | 1 EUR | 2024-05-05 |
| 1 BDT = | 0.0085 EUR | 117.8909 BDT = | 1 EUR | 2024-05-04 |
| 1 BDT = | 0.0085 EUR | 117.6245 BDT = | 1 EUR | 2024-05-03 |
| 1 BDT = | 0.0085 EUR | 116.9996 BDT = | 1 EUR | 2024-05-02 |
| 1 BDT = | 0.0085 EUR | 117.8904 BDT = | 1 EUR | 2024-05-01 |
| 1 BDT = | 0.0085 EUR | 117.7463 BDT = | 1 EUR | 2024-04-30 |
| 1 BDT = | 0.0085 EUR | 117.739 BDT = | 1 EUR | 2024-04-29 |
| 1 BDT = | 0.0085 EUR | 117.7524 BDT = | 1 EUR | 2024-04-28 |
| 1 BDT = | 0.0085 EUR | 117.7524 BDT = | 1 EUR | 2024-04-27 |
| 1 BDT = | 0.0085 EUR | 117.7925 BDT = | 1 EUR | 2024-04-26 |
| 1 BDT = | 0.0085 EUR | 117.5541 BDT = | 1 EUR | 2024-04-25 |
| 1 BDT = | 0.0086 EUR | 116.6596 BDT = | 1 EUR | 2024-04-24 |
| 1 BDT = | 0.0086 EUR | 116.8993 BDT = | 1 EUR | 2024-04-23 |
| 1 BDT = | 0.0086 EUR | 116.8241 BDT = | 1 EUR | 2024-04-22 |
| 1 BDT = | 0.0086 EUR | 116.808 BDT = | 1 EUR | 2024-04-21 |
| 1 BDT = | 0.0086 EUR | 116.808 BDT = | 1 EUR | 2024-04-20 |
| 1 BDT = | 0.0085 EUR | 117.3949 BDT = | 1 EUR | 2024-04-19 |
| 1 BDT = | 0.0086 EUR | 116.7728 BDT = | 1 EUR | 2024-04-18 |
| 1 BDT = | 0.0086 EUR | 116.8283 BDT = | 1 EUR | 2024-04-17 |
| 1 BDT = | 0.0085 EUR | 117.0876 BDT = | 1 EUR | 2024-04-16 |
| 1 BDT = | 0.0086 EUR | 116.902 BDT = | 1 EUR | 2024-04-15 |
| 1 BDT = | 0.0086 EUR | 116.8297 BDT = | 1 EUR | 2024-04-14 |
| 1 BDT = | 0.0085 EUR | 117.0496 BDT = | 1 EUR | 2024-04-13 |
| 1 BDT = | 0.0085 EUR | 117.0387 BDT = | 1 EUR | 2024-04-12 |
| 1 BDT = | 0.0084 EUR | 119.1499 BDT = | 1 EUR | 2024-04-11 |
| 1 BDT = | 0.0084 EUR | 119.3466 BDT = | 1 EUR | 2024-04-10 |
| 1 BDT = | 0.0084 EUR | 118.9555 BDT = | 1 EUR | 2024-04-09 |
| 1 BDT = | 0.0084 EUR | 118.92 BDT = | 1 EUR | 2024-04-08 |
| 1 BDT = | 0.0084 EUR | 118.8914 BDT = | 1 EUR | 2024-04-07 |
| 1 BDT = | 0.0084 EUR | 118.8914 BDT = | 1 EUR | 2024-04-06 |
| 1 BDT = | 0.0084 EUR | 119.1609 BDT = | 1 EUR | 2024-04-05 |
| 1 BDT = | 0.0084 EUR | 118.4305 BDT = | 1 EUR | 2024-04-04 |
| 1 BDT = | 0.0085 EUR | 117.9152 BDT = | 1 EUR | 2024-04-03 |
| 1 BDT = | 0.0085 EUR | 117.8378 BDT = | 1 EUR | 2024-04-02 |
| 1 BDT = | 0.0085 EUR | 118.3277 BDT = | 1 EUR | 2024-04-01 |
| 1 BDT = | 0.0084 EUR | 118.3703 BDT = | 1 EUR | 2024-03-31 |
| 1 BDT = | 0.0084 EUR | 118.3703 BDT = | 1 EUR | 2024-03-30 |
| 1 BDT = | 0.0084 EUR | 118.4041 BDT = | 1 EUR | 2024-03-29 |
| 1 BDT = | 0.0085 EUR | 118.285 BDT = | 1 EUR | 2024-03-28 |
| 1 BDT = | 0.0084 EUR | 119.1264 BDT = | 1 EUR | 2024-03-27 |
| 1 BDT = | 0.0084 EUR | 118.9958 BDT = | 1 EUR | 2024-03-26 |
| 1 BDT = | 0.0084 EUR | 118.6731 BDT = | 1 EUR | 2024-03-25 |
| 1 BDT = | 0.0084 EUR | 118.7002 BDT = | 1 EUR | 2024-03-24 |
| 1 BDT = | 0.0084 EUR | 118.7002 BDT = | 1 EUR | 2024-03-23 |
| 1 BDT = | 0.0084 EUR | 118.7035 BDT = | 1 EUR | 2024-03-22 |
| 1 BDT = | 0.0084 EUR | 118.7671 BDT = | 1 EUR | 2024-03-21 |
| 1 BDT = | 0.0084 EUR | 118.8027 BDT = | 1 EUR | 2024-03-20 |
| 1 BDT = | 0.0084 EUR | 119.3095 BDT = | 1 EUR | 2024-03-19 |
| 1 BDT = | 0.0084 EUR | 119.6687 BDT = | 1 EUR | 2024-03-18 |
| 1 BDT = | 0.0084 EUR | 119.6491 BDT = | 1 EUR | 2024-03-17 |
| 1 BDT = | 0.0084 EUR | 119.6491 BDT = | 1 EUR | 2024-03-16 |
| 1 BDT = | 0.0083 EUR | 120.313 BDT = | 1 EUR | 2024-03-15 |
| 1 BDT = | 0.0083 EUR | 120.0569 BDT = | 1 EUR | 2024-03-14 |
| 1 BDT = | 0.0083 EUR | 119.9952 BDT = | 1 EUR | 2024-03-13 |
| 1 BDT = | 0.0083 EUR | 120.0385 BDT = | 1 EUR | 2024-03-12 |
| 1 BDT = | 0.0083 EUR | 119.9469 BDT = | 1 EUR | 2024-03-11 |
| 1 BDT = | 0.0083 EUR | 119.9984 BDT = | 1 EUR | 2024-03-10 |
| 1 BDT = | 0.0083 EUR | 119.9984 BDT = | 1 EUR | 2024-03-09 |
| 1 BDT = | 0.0084 EUR | 119.4013 BDT = | 1 EUR | 2024-03-08 |
| 1 BDT = | 0.0084 EUR | 119.3449 BDT = | 1 EUR | 2024-03-07 |
| 1 BDT = | 0.0084 EUR | 119.4453 BDT = | 1 EUR | 2024-03-06 |
| 1 BDT = | 0.0084 EUR | 119.1511 BDT = | 1 EUR | 2024-03-05 |
| 1 BDT = | 0.0084 EUR | 118.8875 BDT = | 1 EUR | 2024-03-04 |
| 1 BDT = | 0.0084 EUR | 118.6974 BDT = | 1 EUR | 2024-03-03 |
| 1 BDT = | 0.0084 EUR | 118.6974 BDT = | 1 EUR | 2024-03-02 |
| 1 BDT = | 0.0084 EUR | 118.792 BDT = | 1 EUR | 2024-03-01 |
| 1 BDT = | 0.0084 EUR | 118.7926 BDT = | 1 EUR | 2024-02-29 |
| 1 BDT = | 0.0084 EUR | 118.9082 BDT = | 1 EUR | 2024-02-28 |
| 1 BDT = | 0.0084 EUR | 119.111 BDT = | 1 EUR | 2024-02-27 |
| 1 BDT = | 0.0084 EUR | 119.1725 BDT = | 1 EUR | 2024-02-26 |
| 1 BDT = | 0.0084 EUR | 118.7985 BDT = | 1 EUR | 2024-02-25 |
| 1 BDT = | 0.0084 EUR | 118.7985 BDT = | 1 EUR | 2024-02-24 |
| 1 BDT = | 0.0084 EUR | 119.1334 BDT = | 1 EUR | 2024-02-23 |
| 1 BDT = | 0.0084 EUR | 118.8544 BDT = | 1 EUR | 2024-02-22 |
| 1 BDT = | 0.0084 EUR | 118.3984 BDT = | 1 EUR | 2024-02-21 |
| 1 BDT = | 0.0084 EUR | 118.7065 BDT = | 1 EUR | 2024-02-20 |
| 1 BDT = | 0.0085 EUR | 118.2363 BDT = | 1 EUR | 2024-02-19 |
| 1 BDT = | 0.0085 EUR | 118.2907 BDT = | 1 EUR | 2024-02-18 |
| 1 BDT = | 0.0085 EUR | 118.323 BDT = | 1 EUR | 2024-02-17 |
| 1 BDT = | 0.0085 EUR | 117.858 BDT = | 1 EUR | 2024-02-16 |
| 1 BDT = | 0.0085 EUR | 117.6186 BDT = | 1 EUR | 2024-02-15 |
| 1 BDT = | 0.0085 EUR | 118.1997 BDT = | 1 EUR | 2024-02-14 |
| 1 BDT = | 0.0085 EUR | 118.2594 BDT = | 1 EUR | 2024-02-13 |
| 1 BDT = | 0.0085 EUR | 118.0636 BDT = | 1 EUR | 2024-02-12 |
| 1 BDT = | 0.0085 EUR | 118.254 BDT = | 1 EUR | 2024-02-11 |
| 1 BDT = | 0.0085 EUR | 118.254 BDT = | 1 EUR | 2024-02-10 |
| 1 BDT = | 0.0085 EUR | 118.0397 BDT = | 1 EUR | 2024-02-09 |
| 1 BDT = | 0.0085 EUR | 118.1311 BDT = | 1 EUR | 2024-02-08 |
| 1 BDT = | 0.0085 EUR | 117.8692 BDT = | 1 EUR | 2024-02-07 |
| 1 BDT = | 0.0085 EUR | 117.8623 BDT = | 1 EUR | 2024-02-06 |
| 1 BDT = | 0.0084 EUR | 119.1265 BDT = | 1 EUR | 2024-02-05 |
| 1 BDT = | 0.0084 EUR | 118.6286 BDT = | 1 EUR | 2024-02-04 |
| 1 BDT = | 0.0084 EUR | 118.6286 BDT = | 1 EUR | 2024-02-03 |
| 1 BDT = | 0.0084 EUR | 118.7583 BDT = | 1 EUR | 2024-02-02 |
| 1 BDT = | 0.0084 EUR | 118.7901 BDT = | 1 EUR | 2024-02-01 |
| 1 BDT = | 0.0084 EUR | 118.9251 BDT = | 1 EUR | 2024-01-31 |
| 1 BDT = | 0.0084 EUR | 118.8177 BDT = | 1 EUR | 2024-01-30 |
| 1 BDT = | 0.0084 EUR | 119.0795 BDT = | 1 EUR | 2024-01-29 |
| 1 BDT = | 0.0084 EUR | 119.3401 BDT = | 1 EUR | 2024-01-28 |
| 1 BDT = | 0.0084 EUR | 119.3401 BDT = | 1 EUR | 2024-01-27 |
| 1 BDT = | 0.0083 EUR | 119.7981 BDT = | 1 EUR | 2024-01-26 |
| 1 BDT = | 0.0084 EUR | 119.7126 BDT = | 1 EUR | 2024-01-25 |
| 1 BDT = | 0.0084 EUR | 119.7068 BDT = | 1 EUR | 2024-01-24 |
| 1 BDT = | 0.0084 EUR | 119.5775 BDT = | 1 EUR | 2024-01-23 |
| 1 BDT = | 0.0084 EUR | 119.6292 BDT = | 1 EUR | 2024-01-22 |
| 1 BDT = | 0.0084 EUR | 119.4799 BDT = | 1 EUR | 2024-01-21 |
| 1 BDT = | 0.0084 EUR | 119.6731 BDT = | 1 EUR | 2024-01-20 |
| 1 BDT = | 0.0084 EUR | 119.3916 BDT = | 1 EUR | 2024-01-19 |
| 1 BDT = | 0.0084 EUR | 119.2525 BDT = | 1 EUR | 2024-01-18 |
| 1 BDT = | 0.0084 EUR | 119.5275 BDT = | 1 EUR | 2024-01-17 |
| 1 BDT = | 0.0083 EUR | 120.3807 BDT = | 1 EUR | 2024-01-16 |
| 1 BDT = | 0.0083 EUR | 120.2414 BDT = | 1 EUR | 2024-01-15 |
| 1 BDT = | 0.0083 EUR | 120.1464 BDT = | 1 EUR | 2024-01-14 |
| 1 BDT = | 0.0083 EUR | 120.0148 BDT = | 1 EUR | 2024-01-13 |
| 1 BDT = | 0.0083 EUR | 120.4 BDT = | 1 EUR | 2024-01-12 |
| 1 BDT = | 0.0083 EUR | 120.0641 BDT = | 1 EUR | 2024-01-11 |
| 1 BDT = | 0.0083 EUR | 119.9602 BDT = | 1 EUR | 2024-01-10 |
| 1 BDT = | 0.0083 EUR | 119.9159 BDT = | 1 EUR | 2024-01-09 |
| 1 BDT = | 0.0083 EUR | 119.8547 BDT = | 1 EUR | 2024-01-08 |
| 1 BDT = | 0.0084 EUR | 119.7382 BDT = | 1 EUR | 2024-01-07 |
| 1 BDT = | 0.0084 EUR | 119.6072 BDT = | 1 EUR | 2024-01-06 |
| 1 BDT = | 0.0083 EUR | 120.0771 BDT = | 1 EUR | 2024-01-05 |
| 1 BDT = | 0.0083 EUR | 119.8853 BDT = | 1 EUR | 2024-01-04 |
| 1 BDT = | 0.0083 EUR | 120.1737 BDT = | 1 EUR | 2024-01-03 |
| 1 BDT = | 0.0082 EUR | 121.573 BDT = | 1 EUR | 2024-01-02 |
| 1 BDT = | 0.0082 EUR | 121.6608 BDT = | 1 EUR | 2024-01-01 |
| 1 BDT = | 0.0082 EUR | 121.5493 BDT = | 1 EUR | 2023-12-31 |
| 1 BDT = | 0.0083 EUR | 121.158 BDT = | 1 EUR | 2023-12-30 |
| 1 BDT = | 0.0082 EUR | 121.8663 BDT = | 1 EUR | 2023-12-29 |
| 1 BDT = | 0.0083 EUR | 121.1916 BDT = | 1 EUR | 2023-12-28 |
| 1 BDT = | 0.0082 EUR | 121.4081 BDT = | 1 EUR | 2023-12-27 |
| 1 BDT = | 0.0083 EUR | 121.0659 BDT = | 1 EUR | 2023-12-26 |
| 1 BDT = | 0.0082 EUR | 121.2127 BDT = | 1 EUR | 2023-12-25 |
| 1 BDT = | 0.0083 EUR | 120.9801 BDT = | 1 EUR | 2023-12-24 |
| 1 BDT = | 0.0083 EUR | 120.8663 BDT = | 1 EUR | 2023-12-23 |
| 1 BDT = | 0.0083 EUR | 120.6499 BDT = | 1 EUR | 2023-12-22 |
| 1 BDT = | 0.0083 EUR | 119.9403 BDT = | 1 EUR | 2023-12-21 |
| 1 BDT = | 0.0083 EUR | 120.1599 BDT = | 1 EUR | 2023-12-20 |
| 1 BDT = | 0.0083 EUR | 119.825 BDT = | 1 EUR | 2023-12-19 |
| 1 BDT = | 0.0083 EUR | 120.6568 BDT = | 1 EUR | 2023-12-18 |
| 1 BDT = | 0.0083 EUR | 120.6277 BDT = | 1 EUR | 2023-12-17 |
| 1 BDT = | 0.0083 EUR | 120.4963 BDT = | 1 EUR | 2023-12-16 |
| 1 BDT = | 0.0083 EUR | 120.3353 BDT = | 1 EUR | 2023-12-15 |
| 1 BDT = | 0.0084 EUR | 118.3883 BDT = | 1 EUR | 2023-12-14 |
| 1 BDT = | 0.0084 EUR | 118.7729 BDT = | 1 EUR | 2023-12-13 |
| 1 BDT = | 0.0084 EUR | 118.4705 BDT = | 1 EUR | 2023-12-12 |
| 1 BDT = | 0.0084 EUR | 118.5428 BDT = | 1 EUR | 2023-12-11 |
| 1 BDT = | 0.0084 EUR | 118.6097 BDT = | 1 EUR | 2023-12-10 |
| 1 BDT = | 0.0084 EUR | 118.4762 BDT = | 1 EUR | 2023-12-09 |
| 1 BDT = | 0.0084 EUR | 118.5409 BDT = | 1 EUR | 2023-12-08 |
| 1 BDT = | 0.0084 EUR | 118.5298 BDT = | 1 EUR | 2023-12-07 |
| 1 BDT = | 0.0084 EUR | 119.0575 BDT = | 1 EUR | 2023-12-06 |
| 1 BDT = | 0.0084 EUR | 119.5239 BDT = | 1 EUR | 2023-12-05 |