Last Year History for BDT/HKD
| BDT | HKD | BDT | HKD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0651 HKD | 15.367 BDT = | 1 HKD | 2024-11-21 |
| 1 BDT = | 0.0654 HKD | 15.2982 BDT = | 1 HKD | 2024-11-20 |
| 1 BDT = | 0.0654 HKD | 15.2802 BDT = | 1 HKD | 2024-11-19 |
| 1 BDT = | 0.0649 HKD | 15.4029 BDT = | 1 HKD | 2024-11-18 |
| 1 BDT = | 0.065 HKD | 15.3955 BDT = | 1 HKD | 2024-11-17 |
| 1 BDT = | 0.065 HKD | 15.3955 BDT = | 1 HKD | 2024-11-16 |
| 1 BDT = | 0.0652 HKD | 15.3484 BDT = | 1 HKD | 2024-11-15 |
| 1 BDT = | 0.0646 HKD | 15.477 BDT = | 1 HKD | 2024-11-14 |
| 1 BDT = | 0.0651 HKD | 15.3495 BDT = | 1 HKD | 2024-11-13 |
| 1 BDT = | 0.065 HKD | 15.3834 BDT = | 1 HKD | 2024-11-12 |
| 1 BDT = | 0.0647 HKD | 15.4622 BDT = | 1 HKD | 2024-11-11 |
| 1 BDT = | 0.0647 HKD | 15.4567 BDT = | 1 HKD | 2024-11-10 |
| 1 BDT = | 0.0647 HKD | 15.4567 BDT = | 1 HKD | 2024-11-09 |
| 1 BDT = | 0.0652 HKD | 15.3312 BDT = | 1 HKD | 2024-11-08 |
| 1 BDT = | 0.0651 HKD | 15.36 BDT = | 1 HKD | 2024-11-07 |
| 1 BDT = | 0.065 HKD | 15.3738 BDT = | 1 HKD | 2024-11-06 |
| 1 BDT = | 0.065 HKD | 15.3872 BDT = | 1 HKD | 2024-11-05 |
| 1 BDT = | 0.0652 HKD | 15.3301 BDT = | 1 HKD | 2024-11-04 |
| 1 BDT = | 0.0652 HKD | 15.3435 BDT = | 1 HKD | 2024-11-03 |
| 1 BDT = | 0.0651 HKD | 15.3653 BDT = | 1 HKD | 2024-11-02 |
| 1 BDT = | 0.0652 HKD | 15.3467 BDT = | 1 HKD | 2024-11-01 |
| 1 BDT = | 0.0652 HKD | 15.3444 BDT = | 1 HKD | 2024-10-31 |
| 1 BDT = | 0.0652 HKD | 15.347 BDT = | 1 HKD | 2024-10-30 |
| 1 BDT = | 0.065 HKD | 15.3838 BDT = | 1 HKD | 2024-10-29 |
| 1 BDT = | 0.0649 HKD | 15.4109 BDT = | 1 HKD | 2024-10-28 |
| 1 BDT = | 0.0649 HKD | 15.4115 BDT = | 1 HKD | 2024-10-27 |
| 1 BDT = | 0.0649 HKD | 15.4115 BDT = | 1 HKD | 2024-10-26 |
| 1 BDT = | 0.0652 HKD | 15.3457 BDT = | 1 HKD | 2024-10-25 |
| 1 BDT = | 0.0651 HKD | 15.3609 BDT = | 1 HKD | 2024-10-24 |
| 1 BDT = | 0.0649 HKD | 15.4182 BDT = | 1 HKD | 2024-10-23 |
| 1 BDT = | 0.0649 HKD | 15.4166 BDT = | 1 HKD | 2024-10-22 |
| 1 BDT = | 0.0652 HKD | 15.3464 BDT = | 1 HKD | 2024-10-21 |
| 1 BDT = | 0.0652 HKD | 15.3336 BDT = | 1 HKD | 2024-10-20 |
| 1 BDT = | 0.0652 HKD | 15.3341 BDT = | 1 HKD | 2024-10-19 |
| 1 BDT = | 0.0648 HKD | 15.4307 BDT = | 1 HKD | 2024-10-18 |
| 1 BDT = | 0.0649 HKD | 15.4109 BDT = | 1 HKD | 2024-10-17 |
| 1 BDT = | 0.0649 HKD | 15.4024 BDT = | 1 HKD | 2024-10-16 |
| 1 BDT = | 0.0649 HKD | 15.4044 BDT = | 1 HKD | 2024-10-15 |
| 1 BDT = | 0.0649 HKD | 15.41 BDT = | 1 HKD | 2024-10-14 |
| 1 BDT = | 0.0651 HKD | 15.3603 BDT = | 1 HKD | 2024-10-13 |
| 1 BDT = | 0.0651 HKD | 15.3603 BDT = | 1 HKD | 2024-10-12 |
| 1 BDT = | 0.065 HKD | 15.3799 BDT = | 1 HKD | 2024-10-11 |
| 1 BDT = | 0.0649 HKD | 15.4138 BDT = | 1 HKD | 2024-10-10 |
| 1 BDT = | 0.065 HKD | 15.3879 BDT = | 1 HKD | 2024-10-09 |
| 1 BDT = | 0.0652 HKD | 15.3477 BDT = | 1 HKD | 2024-10-08 |
| 1 BDT = | 0.0647 HKD | 15.4669 BDT = | 1 HKD | 2024-10-07 |
| 1 BDT = | 0.0647 HKD | 15.4499 BDT = | 1 HKD | 2024-10-06 |
| 1 BDT = | 0.0647 HKD | 15.4499 BDT = | 1 HKD | 2024-10-05 |
| 1 BDT = | 0.0649 HKD | 15.4022 BDT = | 1 HKD | 2024-10-04 |
| 1 BDT = | 0.0648 HKD | 15.4224 BDT = | 1 HKD | 2024-10-03 |
| 1 BDT = | 0.0648 HKD | 15.424 BDT = | 1 HKD | 2024-10-02 |
| 1 BDT = | 0.0648 HKD | 15.443 BDT = | 1 HKD | 2024-10-01 |
| 1 BDT = | 0.0651 HKD | 15.3712 BDT = | 1 HKD | 2024-09-30 |
| 1 BDT = | 0.0651 HKD | 15.3718 BDT = | 1 HKD | 2024-09-29 |
| 1 BDT = | 0.0651 HKD | 15.3718 BDT = | 1 HKD | 2024-09-28 |
| 1 BDT = | 0.0651 HKD | 15.3529 BDT = | 1 HKD | 2024-09-27 |
| 1 BDT = | 0.0648 HKD | 15.4269 BDT = | 1 HKD | 2024-09-26 |
| 1 BDT = | 0.0655 HKD | 15.2569 BDT = | 1 HKD | 2024-09-25 |
| 1 BDT = | 0.0651 HKD | 15.3545 BDT = | 1 HKD | 2024-09-24 |
| 1 BDT = | 0.0651 HKD | 15.3509 BDT = | 1 HKD | 2024-09-23 |
| 1 BDT = | 0.0653 HKD | 15.3135 BDT = | 1 HKD | 2024-09-22 |
| 1 BDT = | 0.0653 HKD | 15.3135 BDT = | 1 HKD | 2024-09-21 |
| 1 BDT = | 0.0652 HKD | 15.3471 BDT = | 1 HKD | 2024-09-20 |
| 1 BDT = | 0.0649 HKD | 15.4019 BDT = | 1 HKD | 2024-09-19 |
| 1 BDT = | 0.0651 HKD | 15.3545 BDT = | 1 HKD | 2024-09-18 |
| 1 BDT = | 0.0652 HKD | 15.3325 BDT = | 1 HKD | 2024-09-17 |
| 1 BDT = | 0.0652 HKD | 15.3344 BDT = | 1 HKD | 2024-09-16 |
| 1 BDT = | 0.0652 HKD | 15.3271 BDT = | 1 HKD | 2024-09-15 |
| 1 BDT = | 0.0653 HKD | 15.3243 BDT = | 1 HKD | 2024-09-14 |
| 1 BDT = | 0.0656 HKD | 15.2358 BDT = | 1 HKD | 2024-09-13 |
| 1 BDT = | 0.065 HKD | 15.3739 BDT = | 1 HKD | 2024-09-12 |
| 1 BDT = | 0.0651 HKD | 15.3535 BDT = | 1 HKD | 2024-09-11 |
| 1 BDT = | 0.0652 HKD | 15.3395 BDT = | 1 HKD | 2024-09-10 |
| 1 BDT = | 0.0651 HKD | 15.3604 BDT = | 1 HKD | 2024-09-09 |
| 1 BDT = | 0.0652 HKD | 15.3475 BDT = | 1 HKD | 2024-09-08 |
| 1 BDT = | 0.0652 HKD | 15.3475 BDT = | 1 HKD | 2024-09-07 |
| 1 BDT = | 0.0653 HKD | 15.3151 BDT = | 1 HKD | 2024-09-06 |
| 1 BDT = | 0.0654 HKD | 15.2943 BDT = | 1 HKD | 2024-09-05 |
| 1 BDT = | 0.0653 HKD | 15.3075 BDT = | 1 HKD | 2024-09-04 |
| 1 BDT = | 0.0652 HKD | 15.3303 BDT = | 1 HKD | 2024-09-03 |
| 1 BDT = | 0.0651 HKD | 15.3633 BDT = | 1 HKD | 2024-09-02 |
| 1 BDT = | 0.0652 HKD | 15.3463 BDT = | 1 HKD | 2024-09-01 |
| 1 BDT = | 0.0653 HKD | 15.3238 BDT = | 1 HKD | 2024-08-31 |
| 1 BDT = | 0.0651 HKD | 15.3494 BDT = | 1 HKD | 2024-08-30 |
| 1 BDT = | 0.0654 HKD | 15.2861 BDT = | 1 HKD | 2024-08-29 |
| 1 BDT = | 0.0653 HKD | 15.3184 BDT = | 1 HKD | 2024-08-28 |
| 1 BDT = | 0.0652 HKD | 15.3313 BDT = | 1 HKD | 2024-08-27 |
| 1 BDT = | 0.0657 HKD | 15.2284 BDT = | 1 HKD | 2024-08-26 |
| 1 BDT = | 0.0658 HKD | 15.2071 BDT = | 1 HKD | 2024-08-25 |
| 1 BDT = | 0.0658 HKD | 15.208 BDT = | 1 HKD | 2024-08-24 |
| 1 BDT = | 0.0651 HKD | 15.3575 BDT = | 1 HKD | 2024-08-23 |
| 1 BDT = | 0.0655 HKD | 15.264 BDT = | 1 HKD | 2024-08-22 |
| 1 BDT = | 0.0656 HKD | 15.2439 BDT = | 1 HKD | 2024-08-21 |
| 1 BDT = | 0.0656 HKD | 15.253 BDT = | 1 HKD | 2024-08-20 |
| 1 BDT = | 0.0665 HKD | 15.0309 BDT = | 1 HKD | 2024-08-19 |
| 1 BDT = | 0.0666 HKD | 15.0188 BDT = | 1 HKD | 2024-08-18 |
| 1 BDT = | 0.0666 HKD | 15.0188 BDT = | 1 HKD | 2024-08-17 |
| 1 BDT = | 0.0661 HKD | 15.1214 BDT = | 1 HKD | 2024-08-16 |
| 1 BDT = | 0.0662 HKD | 15.0979 BDT = | 1 HKD | 2024-08-15 |
| 1 BDT = | 0.0667 HKD | 14.9935 BDT = | 1 HKD | 2024-08-14 |
| 1 BDT = | 0.0663 HKD | 15.0811 BDT = | 1 HKD | 2024-08-13 |
| 1 BDT = | 0.0663 HKD | 15.0811 BDT = | 1 HKD | 2024-08-12 |
| 1 BDT = | 0.0663 HKD | 15.0755 BDT = | 1 HKD | 2024-08-11 |
| 1 BDT = | 0.0663 HKD | 15.0753 BDT = | 1 HKD | 2024-08-10 |
| 1 BDT = | 0.0663 HKD | 15.0847 BDT = | 1 HKD | 2024-08-09 |
| 1 BDT = | 0.0664 HKD | 15.0655 BDT = | 1 HKD | 2024-08-08 |
| 1 BDT = | 0.0665 HKD | 15.0397 BDT = | 1 HKD | 2024-08-07 |
| 1 BDT = | 0.0664 HKD | 15.0596 BDT = | 1 HKD | 2024-08-06 |
| 1 BDT = | 0.0668 HKD | 14.9733 BDT = | 1 HKD | 2024-08-05 |
| 1 BDT = | 0.0671 HKD | 14.913 BDT = | 1 HKD | 2024-08-04 |
| 1 BDT = | 0.0671 HKD | 14.913 BDT = | 1 HKD | 2024-08-03 |
| 1 BDT = | 0.0665 HKD | 15.0333 BDT = | 1 HKD | 2024-08-02 |
| 1 BDT = | 0.0665 HKD | 15.0421 BDT = | 1 HKD | 2024-08-01 |
| 1 BDT = | 0.0664 HKD | 15.0596 BDT = | 1 HKD | 2024-07-31 |
| 1 BDT = | 0.0664 HKD | 15.0696 BDT = | 1 HKD | 2024-07-30 |
| 1 BDT = | 0.0665 HKD | 15.0338 BDT = | 1 HKD | 2024-07-29 |
| 1 BDT = | 0.0665 HKD | 15.0285 BDT = | 1 HKD | 2024-07-28 |
| 1 BDT = | 0.0665 HKD | 15.0285 BDT = | 1 HKD | 2024-07-27 |
| 1 BDT = | 0.0664 HKD | 15.0489 BDT = | 1 HKD | 2024-07-26 |
| 1 BDT = | 0.0664 HKD | 15.0599 BDT = | 1 HKD | 2024-07-25 |
| 1 BDT = | 0.0664 HKD | 15.0664 BDT = | 1 HKD | 2024-07-24 |
| 1 BDT = | 0.0665 HKD | 15.0483 BDT = | 1 HKD | 2024-07-23 |
| 1 BDT = | 0.0665 HKD | 15.0474 BDT = | 1 HKD | 2024-07-22 |
| 1 BDT = | 0.0665 HKD | 15.0334 BDT = | 1 HKD | 2024-07-21 |
| 1 BDT = | 0.0665 HKD | 15.0334 BDT = | 1 HKD | 2024-07-20 |
| 1 BDT = | 0.0662 HKD | 15.1017 BDT = | 1 HKD | 2024-07-19 |
| 1 BDT = | 0.0665 HKD | 15.0421 BDT = | 1 HKD | 2024-07-18 |
| 1 BDT = | 0.0664 HKD | 15.0535 BDT = | 1 HKD | 2024-07-17 |
| 1 BDT = | 0.0663 HKD | 15.0804 BDT = | 1 HKD | 2024-07-16 |
| 1 BDT = | 0.0664 HKD | 15.057 BDT = | 1 HKD | 2024-07-15 |
| 1 BDT = | 0.0666 HKD | 15.0053 BDT = | 1 HKD | 2024-07-14 |
| 1 BDT = | 0.0665 HKD | 15.0486 BDT = | 1 HKD | 2024-07-13 |
| 1 BDT = | 0.0666 HKD | 15.024 BDT = | 1 HKD | 2024-07-12 |
| 1 BDT = | 0.0666 HKD | 15.0213 BDT = | 1 HKD | 2024-07-11 |
| 1 BDT = | 0.0664 HKD | 15.0569 BDT = | 1 HKD | 2024-07-10 |
| 1 BDT = | 0.0665 HKD | 15.043 BDT = | 1 HKD | 2024-07-09 |
| 1 BDT = | 0.0665 HKD | 15.0482 BDT = | 1 HKD | 2024-07-08 |
| 1 BDT = | 0.0667 HKD | 14.9977 BDT = | 1 HKD | 2024-07-07 |
| 1 BDT = | 0.0667 HKD | 14.9977 BDT = | 1 HKD | 2024-07-06 |
| 1 BDT = | 0.0666 HKD | 15.0248 BDT = | 1 HKD | 2024-07-05 |
| 1 BDT = | 0.0667 HKD | 15.0015 BDT = | 1 HKD | 2024-07-04 |
| 1 BDT = | 0.0667 HKD | 14.9989 BDT = | 1 HKD | 2024-07-03 |
| 1 BDT = | 0.0664 HKD | 15.0564 BDT = | 1 HKD | 2024-07-02 |
| 1 BDT = | 0.0667 HKD | 14.9911 BDT = | 1 HKD | 2024-07-01 |
| 1 BDT = | 0.0665 HKD | 15.0331 BDT = | 1 HKD | 2024-06-30 |
| 1 BDT = | 0.0665 HKD | 15.048 BDT = | 1 HKD | 2024-06-29 |
| 1 BDT = | 0.0664 HKD | 15.0554 BDT = | 1 HKD | 2024-06-28 |
| 1 BDT = | 0.0664 HKD | 15.0578 BDT = | 1 HKD | 2024-06-27 |
| 1 BDT = | 0.0664 HKD | 15.0656 BDT = | 1 HKD | 2024-06-26 |
| 1 BDT = | 0.0665 HKD | 15.0443 BDT = | 1 HKD | 2024-06-25 |
| 1 BDT = | 0.0665 HKD | 15.0336 BDT = | 1 HKD | 2024-06-24 |
| 1 BDT = | 0.0666 HKD | 15.0223 BDT = | 1 HKD | 2024-06-23 |
| 1 BDT = | 0.0666 HKD | 15.0223 BDT = | 1 HKD | 2024-06-22 |
| 1 BDT = | 0.0663 HKD | 15.0897 BDT = | 1 HKD | 2024-06-21 |
| 1 BDT = | 0.0664 HKD | 15.061 BDT = | 1 HKD | 2024-06-20 |
| 1 BDT = | 0.0666 HKD | 15.0228 BDT = | 1 HKD | 2024-06-19 |
| 1 BDT = | 0.0666 HKD | 15.0132 BDT = | 1 HKD | 2024-06-18 |
| 1 BDT = | 0.0665 HKD | 15.0385 BDT = | 1 HKD | 2024-06-17 |
| 1 BDT = | 0.0666 HKD | 15.0102 BDT = | 1 HKD | 2024-06-16 |
| 1 BDT = | 0.0666 HKD | 15.0109 BDT = | 1 HKD | 2024-06-15 |
| 1 BDT = | 0.0661 HKD | 15.1258 BDT = | 1 HKD | 2024-06-14 |
| 1 BDT = | 0.0668 HKD | 14.9689 BDT = | 1 HKD | 2024-06-13 |
| 1 BDT = | 0.0664 HKD | 15.0519 BDT = | 1 HKD | 2024-06-12 |
| 1 BDT = | 0.0666 HKD | 15.0096 BDT = | 1 HKD | 2024-06-11 |
| 1 BDT = | 0.0657 HKD | 15.22 BDT = | 1 HKD | 2024-06-10 |
| 1 BDT = | 0.0661 HKD | 15.1345 BDT = | 1 HKD | 2024-06-09 |
| 1 BDT = | 0.0661 HKD | 15.1345 BDT = | 1 HKD | 2024-06-08 |
| 1 BDT = | 0.0666 HKD | 15.0218 BDT = | 1 HKD | 2024-06-07 |
| 1 BDT = | 0.0666 HKD | 15.0195 BDT = | 1 HKD | 2024-06-06 |
| 1 BDT = | 0.0666 HKD | 15.0124 BDT = | 1 HKD | 2024-06-05 |
| 1 BDT = | 0.067 HKD | 14.9268 BDT = | 1 HKD | 2024-06-04 |
| 1 BDT = | 0.0667 HKD | 15.0015 BDT = | 1 HKD | 2024-06-03 |
| 1 BDT = | 0.0667 HKD | 15.0037 BDT = | 1 HKD | 2024-06-02 |
| 1 BDT = | 0.0667 HKD | 15.0037 BDT = | 1 HKD | 2024-06-01 |
| 1 BDT = | 0.0667 HKD | 14.9949 BDT = | 1 HKD | 2024-05-31 |
| 1 BDT = | 0.0663 HKD | 15.0813 BDT = | 1 HKD | 2024-05-30 |
| 1 BDT = | 0.0664 HKD | 15.0599 BDT = | 1 HKD | 2024-05-29 |
| 1 BDT = | 0.0666 HKD | 15.0204 BDT = | 1 HKD | 2024-05-28 |
| 1 BDT = | 0.0666 HKD | 15.0127 BDT = | 1 HKD | 2024-05-27 |
| 1 BDT = | 0.0667 HKD | 14.9992 BDT = | 1 HKD | 2024-05-26 |
| 1 BDT = | 0.0667 HKD | 15.0028 BDT = | 1 HKD | 2024-05-25 |
| 1 BDT = | 0.0664 HKD | 15.0633 BDT = | 1 HKD | 2024-05-24 |
| 1 BDT = | 0.0666 HKD | 15.0203 BDT = | 1 HKD | 2024-05-23 |
| 1 BDT = | 0.0666 HKD | 15.0173 BDT = | 1 HKD | 2024-05-22 |
| 1 BDT = | 0.0666 HKD | 15.017 BDT = | 1 HKD | 2024-05-21 |
| 1 BDT = | 0.0668 HKD | 14.9674 BDT = | 1 HKD | 2024-05-20 |
| 1 BDT = | 0.067 HKD | 14.9293 BDT = | 1 HKD | 2024-05-19 |
| 1 BDT = | 0.067 HKD | 14.9293 BDT = | 1 HKD | 2024-05-18 |
| 1 BDT = | 0.0666 HKD | 15.0196 BDT = | 1 HKD | 2024-05-17 |
| 1 BDT = | 0.0671 HKD | 14.9082 BDT = | 1 HKD | 2024-05-16 |
| 1 BDT = | 0.0669 HKD | 14.9565 BDT = | 1 HKD | 2024-05-15 |
| 1 BDT = | 0.0668 HKD | 14.9692 BDT = | 1 HKD | 2024-05-14 |
| 1 BDT = | 0.0667 HKD | 14.9836 BDT = | 1 HKD | 2024-05-13 |
| 1 BDT = | 0.0669 HKD | 14.9578 BDT = | 1 HKD | 2024-05-12 |
| 1 BDT = | 0.0668 HKD | 14.9709 BDT = | 1 HKD | 2024-05-11 |
| 1 BDT = | 0.0671 HKD | 14.91 BDT = | 1 HKD | 2024-05-10 |
| 1 BDT = | 0.0712 HKD | 14.0506 BDT = | 1 HKD | 2024-05-09 |
| 1 BDT = | 0.0711 HKD | 14.0685 BDT = | 1 HKD | 2024-05-08 |
| 1 BDT = | 0.0713 HKD | 14.0308 BDT = | 1 HKD | 2024-05-07 |
| 1 BDT = | 0.0713 HKD | 14.0209 BDT = | 1 HKD | 2024-05-06 |
| 1 BDT = | 0.0714 HKD | 14.0087 BDT = | 1 HKD | 2024-05-05 |
| 1 BDT = | 0.0714 HKD | 14.0087 BDT = | 1 HKD | 2024-05-04 |
| 1 BDT = | 0.0714 HKD | 14.0075 BDT = | 1 HKD | 2024-05-03 |
| 1 BDT = | 0.0715 HKD | 13.983 BDT = | 1 HKD | 2024-05-02 |
| 1 BDT = | 0.0708 HKD | 14.1213 BDT = | 1 HKD | 2024-05-01 |
| 1 BDT = | 0.0712 HKD | 14.041 BDT = | 1 HKD | 2024-04-30 |
| 1 BDT = | 0.0712 HKD | 14.0383 BDT = | 1 HKD | 2024-04-29 |
| 1 BDT = | 0.0712 HKD | 14.0543 BDT = | 1 HKD | 2024-04-28 |
| 1 BDT = | 0.0712 HKD | 14.0543 BDT = | 1 HKD | 2024-04-27 |
| 1 BDT = | 0.0714 HKD | 14.0142 BDT = | 1 HKD | 2024-04-26 |
| 1 BDT = | 0.0714 HKD | 13.9989 BDT = | 1 HKD | 2024-04-25 |
| 1 BDT = | 0.0717 HKD | 13.9408 BDT = | 1 HKD | 2024-04-24 |
| 1 BDT = | 0.0715 HKD | 13.9937 BDT = | 1 HKD | 2024-04-23 |
| 1 BDT = | 0.0714 HKD | 13.9962 BDT = | 1 HKD | 2024-04-22 |
| 1 BDT = | 0.0715 HKD | 13.9831 BDT = | 1 HKD | 2024-04-21 |
| 1 BDT = | 0.0715 HKD | 13.983 BDT = | 1 HKD | 2024-04-20 |
| 1 BDT = | 0.0711 HKD | 14.0622 BDT = | 1 HKD | 2024-04-19 |
| 1 BDT = | 0.0716 HKD | 13.9747 BDT = | 1 HKD | 2024-04-18 |
| 1 BDT = | 0.0713 HKD | 14.0201 BDT = | 1 HKD | 2024-04-17 |
| 1 BDT = | 0.0711 HKD | 14.0677 BDT = | 1 HKD | 2024-04-16 |
| 1 BDT = | 0.0714 HKD | 14.0145 BDT = | 1 HKD | 2024-04-15 |
| 1 BDT = | 0.0716 HKD | 13.9699 BDT = | 1 HKD | 2024-04-14 |
| 1 BDT = | 0.0714 HKD | 13.9962 BDT = | 1 HKD | 2024-04-13 |
| 1 BDT = | 0.0714 HKD | 14.0095 BDT = | 1 HKD | 2024-04-12 |
| 1 BDT = | 0.0706 HKD | 14.1668 BDT = | 1 HKD | 2024-04-11 |
| 1 BDT = | 0.0713 HKD | 14.0283 BDT = | 1 HKD | 2024-04-10 |
| 1 BDT = | 0.0715 HKD | 13.9801 BDT = | 1 HKD | 2024-04-09 |
| 1 BDT = | 0.0713 HKD | 14.0241 BDT = | 1 HKD | 2024-04-08 |
| 1 BDT = | 0.0714 HKD | 13.9975 BDT = | 1 HKD | 2024-04-07 |
| 1 BDT = | 0.0714 HKD | 13.9975 BDT = | 1 HKD | 2024-04-06 |
| 1 BDT = | 0.0712 HKD | 14.0428 BDT = | 1 HKD | 2024-04-05 |
| 1 BDT = | 0.0718 HKD | 13.9323 BDT = | 1 HKD | 2024-04-04 |
| 1 BDT = | 0.0715 HKD | 13.9882 BDT = | 1 HKD | 2024-04-03 |
| 1 BDT = | 0.0714 HKD | 14.0135 BDT = | 1 HKD | 2024-04-02 |
| 1 BDT = | 0.0713 HKD | 14.0211 BDT = | 1 HKD | 2024-04-01 |
| 1 BDT = | 0.0714 HKD | 14.0037 BDT = | 1 HKD | 2024-03-31 |
| 1 BDT = | 0.0714 HKD | 14.0037 BDT = | 1 HKD | 2024-03-30 |
| 1 BDT = | 0.0712 HKD | 14.0359 BDT = | 1 HKD | 2024-03-29 |
| 1 BDT = | 0.0713 HKD | 14.0311 BDT = | 1 HKD | 2024-03-28 |
| 1 BDT = | 0.0711 HKD | 14.0622 BDT = | 1 HKD | 2024-03-27 |
| 1 BDT = | 0.0714 HKD | 14.0137 BDT = | 1 HKD | 2024-03-26 |
| 1 BDT = | 0.0713 HKD | 14.0257 BDT = | 1 HKD | 2024-03-25 |
| 1 BDT = | 0.0716 HKD | 13.9643 BDT = | 1 HKD | 2024-03-24 |
| 1 BDT = | 0.0716 HKD | 13.9643 BDT = | 1 HKD | 2024-03-23 |
| 1 BDT = | 0.0713 HKD | 14.0338 BDT = | 1 HKD | 2024-03-22 |
| 1 BDT = | 0.0719 HKD | 13.915 BDT = | 1 HKD | 2024-03-21 |
| 1 BDT = | 0.0714 HKD | 14.011 BDT = | 1 HKD | 2024-03-20 |
| 1 BDT = | 0.071 HKD | 14.0754 BDT = | 1 HKD | 2024-03-19 |
| 1 BDT = | 0.0712 HKD | 14.0403 BDT = | 1 HKD | 2024-03-18 |
| 1 BDT = | 0.0712 HKD | 14.0357 BDT = | 1 HKD | 2024-03-17 |
| 1 BDT = | 0.0712 HKD | 14.0357 BDT = | 1 HKD | 2024-03-16 |
| 1 BDT = | 0.0709 HKD | 14.1133 BDT = | 1 HKD | 2024-03-15 |
| 1 BDT = | 0.0713 HKD | 14.0287 BDT = | 1 HKD | 2024-03-14 |
| 1 BDT = | 0.0712 HKD | 14.0416 BDT = | 1 HKD | 2024-03-13 |
| 1 BDT = | 0.0712 HKD | 14.0371 BDT = | 1 HKD | 2024-03-12 |
| 1 BDT = | 0.0713 HKD | 14.0286 BDT = | 1 HKD | 2024-03-11 |
| 1 BDT = | 0.0713 HKD | 14.0202 BDT = | 1 HKD | 2024-03-10 |
| 1 BDT = | 0.0713 HKD | 14.0202 BDT = | 1 HKD | 2024-03-09 |
| 1 BDT = | 0.0716 HKD | 13.9651 BDT = | 1 HKD | 2024-03-08 |
| 1 BDT = | 0.0714 HKD | 14.0017 BDT = | 1 HKD | 2024-03-07 |
| 1 BDT = | 0.0712 HKD | 14.0362 BDT = | 1 HKD | 2024-03-06 |
| 1 BDT = | 0.0712 HKD | 14.0376 BDT = | 1 HKD | 2024-03-05 |
| 1 BDT = | 0.0714 HKD | 13.9995 BDT = | 1 HKD | 2024-03-04 |
| 1 BDT = | 0.0716 HKD | 13.973 BDT = | 1 HKD | 2024-03-03 |
| 1 BDT = | 0.0716 HKD | 13.973 BDT = | 1 HKD | 2024-03-02 |
| 1 BDT = | 0.0712 HKD | 14.0355 BDT = | 1 HKD | 2024-03-01 |
| 1 BDT = | 0.0714 HKD | 14.0036 BDT = | 1 HKD | 2024-02-29 |
| 1 BDT = | 0.0712 HKD | 14.0445 BDT = | 1 HKD | 2024-02-28 |
| 1 BDT = | 0.0713 HKD | 14.0291 BDT = | 1 HKD | 2024-02-27 |
| 1 BDT = | 0.0712 HKD | 14.0435 BDT = | 1 HKD | 2024-02-26 |
| 1 BDT = | 0.0713 HKD | 14.0175 BDT = | 1 HKD | 2024-02-25 |
| 1 BDT = | 0.0713 HKD | 14.0175 BDT = | 1 HKD | 2024-02-24 |
| 1 BDT = | 0.0711 HKD | 14.0675 BDT = | 1 HKD | 2024-02-23 |
| 1 BDT = | 0.0714 HKD | 13.9968 BDT = | 1 HKD | 2024-02-22 |
| 1 BDT = | 0.0714 HKD | 14.0145 BDT = | 1 HKD | 2024-02-21 |
| 1 BDT = | 0.0712 HKD | 14.049 BDT = | 1 HKD | 2024-02-20 |
| 1 BDT = | 0.0713 HKD | 14.0293 BDT = | 1 HKD | 2024-02-19 |
| 1 BDT = | 0.0713 HKD | 14.0313 BDT = | 1 HKD | 2024-02-18 |
| 1 BDT = | 0.0712 HKD | 14.0353 BDT = | 1 HKD | 2024-02-17 |
| 1 BDT = | 0.0715 HKD | 13.9936 BDT = | 1 HKD | 2024-02-16 |
| 1 BDT = | 0.0714 HKD | 14.0087 BDT = | 1 HKD | 2024-02-15 |
| 1 BDT = | 0.0708 HKD | 14.124 BDT = | 1 HKD | 2024-02-14 |
| 1 BDT = | 0.0712 HKD | 14.0428 BDT = | 1 HKD | 2024-02-13 |
| 1 BDT = | 0.0714 HKD | 14.0087 BDT = | 1 HKD | 2024-02-12 |
| 1 BDT = | 0.0713 HKD | 14.0216 BDT = | 1 HKD | 2024-02-11 |
| 1 BDT = | 0.0713 HKD | 14.0216 BDT = | 1 HKD | 2024-02-10 |
| 1 BDT = | 0.0713 HKD | 14.0182 BDT = | 1 HKD | 2024-02-09 |
| 1 BDT = | 0.0713 HKD | 14.0241 BDT = | 1 HKD | 2024-02-08 |
| 1 BDT = | 0.0714 HKD | 14.0009 BDT = | 1 HKD | 2024-02-07 |
| 1 BDT = | 0.0712 HKD | 14.0409 BDT = | 1 HKD | 2024-02-06 |
| 1 BDT = | 0.0706 HKD | 14.1684 BDT = | 1 HKD | 2024-02-05 |
| 1 BDT = | 0.0713 HKD | 14.0349 BDT = | 1 HKD | 2024-02-04 |
| 1 BDT = | 0.0713 HKD | 14.0349 BDT = | 1 HKD | 2024-02-03 |
| 1 BDT = | 0.0717 HKD | 13.9557 BDT = | 1 HKD | 2024-02-02 |
| 1 BDT = | 0.0711 HKD | 14.0742 BDT = | 1 HKD | 2024-02-01 |
| 1 BDT = | 0.0712 HKD | 14.0507 BDT = | 1 HKD | 2024-01-31 |
| 1 BDT = | 0.0713 HKD | 14.0263 BDT = | 1 HKD | 2024-01-30 |
| 1 BDT = | 0.071 HKD | 14.0878 BDT = | 1 HKD | 2024-01-29 |
| 1 BDT = | 0.0712 HKD | 14.0516 BDT = | 1 HKD | 2024-01-28 |
| 1 BDT = | 0.0712 HKD | 14.0516 BDT = | 1 HKD | 2024-01-27 |
| 1 BDT = | 0.0709 HKD | 14.1102 BDT = | 1 HKD | 2024-01-26 |
| 1 BDT = | 0.0711 HKD | 14.0588 BDT = | 1 HKD | 2024-01-25 |
| 1 BDT = | 0.0712 HKD | 14.0478 BDT = | 1 HKD | 2024-01-24 |
| 1 BDT = | 0.0712 HKD | 14.0405 BDT = | 1 HKD | 2024-01-23 |
| 1 BDT = | 0.0713 HKD | 14.022 BDT = | 1 HKD | 2024-01-22 |
| 1 BDT = | 0.0714 HKD | 14.0046 BDT = | 1 HKD | 2024-01-21 |
| 1 BDT = | 0.0712 HKD | 14.0436 BDT = | 1 HKD | 2024-01-20 |
| 1 BDT = | 0.0713 HKD | 14.0342 BDT = | 1 HKD | 2024-01-19 |
| 1 BDT = | 0.0714 HKD | 14.006 BDT = | 1 HKD | 2024-01-18 |
| 1 BDT = | 0.0712 HKD | 14.0413 BDT = | 1 HKD | 2024-01-17 |
| 1 BDT = | 0.0712 HKD | 14.054 BDT = | 1 HKD | 2024-01-16 |
| 1 BDT = | 0.0712 HKD | 14.0421 BDT = | 1 HKD | 2024-01-15 |
| 1 BDT = | 0.0713 HKD | 14.0172 BDT = | 1 HKD | 2024-01-14 |
| 1 BDT = | 0.0714 HKD | 14.0151 BDT = | 1 HKD | 2024-01-13 |
| 1 BDT = | 0.0713 HKD | 14.0308 BDT = | 1 HKD | 2024-01-12 |
| 1 BDT = | 0.0715 HKD | 13.9938 BDT = | 1 HKD | 2024-01-11 |
| 1 BDT = | 0.0712 HKD | 14.0409 BDT = | 1 HKD | 2024-01-10 |
| 1 BDT = | 0.0713 HKD | 14.0284 BDT = | 1 HKD | 2024-01-09 |
| 1 BDT = | 0.0713 HKD | 14.0195 BDT = | 1 HKD | 2024-01-08 |
| 1 BDT = | 0.0715 HKD | 13.9927 BDT = | 1 HKD | 2024-01-07 |
| 1 BDT = | 0.0715 HKD | 13.9945 BDT = | 1 HKD | 2024-01-06 |
| 1 BDT = | 0.0712 HKD | 14.0521 BDT = | 1 HKD | 2024-01-05 |
| 1 BDT = | 0.0711 HKD | 14.0587 BDT = | 1 HKD | 2024-01-04 |
| 1 BDT = | 0.0712 HKD | 14.0532 BDT = | 1 HKD | 2024-01-03 |
| 1 BDT = | 0.0711 HKD | 14.0731 BDT = | 1 HKD | 2024-01-02 |
| 1 BDT = | 0.071 HKD | 14.0913 BDT = | 1 HKD | 2024-01-01 |
| 1 BDT = | 0.071 HKD | 14.0778 BDT = | 1 HKD | 2023-12-31 |
| 1 BDT = | 0.0711 HKD | 14.0554 BDT = | 1 HKD | 2023-12-30 |
| 1 BDT = | 0.0709 HKD | 14.0992 BDT = | 1 HKD | 2023-12-29 |
| 1 BDT = | 0.0716 HKD | 13.9657 BDT = | 1 HKD | 2023-12-28 |
| 1 BDT = | 0.071 HKD | 14.0763 BDT = | 1 HKD | 2023-12-27 |
| 1 BDT = | 0.071 HKD | 14.0796 BDT = | 1 HKD | 2023-12-26 |
| 1 BDT = | 0.0711 HKD | 14.0655 BDT = | 1 HKD | 2023-12-25 |
| 1 BDT = | 0.0712 HKD | 14.0385 BDT = | 1 HKD | 2023-12-24 |
| 1 BDT = | 0.0712 HKD | 14.0398 BDT = | 1 HKD | 2023-12-23 |
| 1 BDT = | 0.0713 HKD | 14.0306 BDT = | 1 HKD | 2023-12-22 |
| 1 BDT = | 0.0712 HKD | 14.0375 BDT = | 1 HKD | 2023-12-21 |
| 1 BDT = | 0.0713 HKD | 14.0308 BDT = | 1 HKD | 2023-12-20 |
| 1 BDT = | 0.0711 HKD | 14.071 BDT = | 1 HKD | 2023-12-19 |
| 1 BDT = | 0.0705 HKD | 14.1781 BDT = | 1 HKD | 2023-12-18 |
| 1 BDT = | 0.0706 HKD | 14.1652 BDT = | 1 HKD | 2023-12-17 |
| 1 BDT = | 0.0706 HKD | 14.1705 BDT = | 1 HKD | 2023-12-16 |
| 1 BDT = | 0.0713 HKD | 14.0202 BDT = | 1 HKD | 2023-12-15 |
| 1 BDT = | 0.0718 HKD | 13.9312 BDT = | 1 HKD | 2023-12-14 |
| 1 BDT = | 0.071 HKD | 14.0865 BDT = | 1 HKD | 2023-12-13 |
| 1 BDT = | 0.0709 HKD | 14.0989 BDT = | 1 HKD | 2023-12-12 |
| 1 BDT = | 0.0709 HKD | 14.1045 BDT = | 1 HKD | 2023-12-11 |
| 1 BDT = | 0.0709 HKD | 14.096 BDT = | 1 HKD | 2023-12-10 |
| 1 BDT = | 0.0709 HKD | 14.097 BDT = | 1 HKD | 2023-12-09 |
| 1 BDT = | 0.0711 HKD | 14.0556 BDT = | 1 HKD | 2023-12-08 |
| 1 BDT = | 0.0709 HKD | 14.0992 BDT = | 1 HKD | 2023-12-07 |
| 1 BDT = | 0.0709 HKD | 14.1051 BDT = | 1 HKD | 2023-12-06 |
| 1 BDT = | 0.0709 HKD | 14.1106 BDT = | 1 HKD | 2023-12-05 |
| 1 BDT = | 0.0707 HKD | 14.1457 BDT = | 1 HKD | 2023-12-04 |
| 1 BDT = | 0.0708 HKD | 14.1163 BDT = | 1 HKD | 2023-12-03 |
| 1 BDT = | 0.0709 HKD | 14.1113 BDT = | 1 HKD | 2023-12-02 |
| 1 BDT = | 0.0708 HKD | 14.129 BDT = | 1 HKD | 2023-12-01 |
| 1 BDT = | 0.0707 HKD | 14.1475 BDT = | 1 HKD | 2023-11-30 |
| 1 BDT = | 0.0711 HKD | 14.0657 BDT = | 1 HKD | 2023-11-29 |
| 1 BDT = | 0.0707 HKD | 14.1417 BDT = | 1 HKD | 2023-11-28 |
| 1 BDT = | 0.0709 HKD | 14.0991 BDT = | 1 HKD | 2023-11-27 |
| 1 BDT = | 0.0709 HKD | 14.095 BDT = | 1 HKD | 2023-11-26 |
| 1 BDT = | 0.0707 HKD | 14.1376 BDT = | 1 HKD | 2023-11-25 |
| 1 BDT = | 0.0707 HKD | 14.1536 BDT = | 1 HKD | 2023-11-24 |
| 1 BDT = | 0.0704 HKD | 14.2119 BDT = | 1 HKD | 2023-11-23 |