Last Year History for BDT/HRK
| BDT | HRK | BDT | HRK | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0599 HRK | 16.6928 BDT = | 1 HRK | 2024-11-20 |
| 1 BDT = | 0.06 HRK | 16.672 BDT = | 1 HRK | 2024-11-19 |
| 1 BDT = | 0.0595 HRK | 16.8086 BDT = | 1 HRK | 2024-11-18 |
| 1 BDT = | 0.0595 HRK | 16.8033 BDT = | 1 HRK | 2024-11-17 |
| 1 BDT = | 0.0595 HRK | 16.8033 BDT = | 1 HRK | 2024-11-16 |
| 1 BDT = | 0.0597 HRK | 16.7477 BDT = | 1 HRK | 2024-11-15 |
| 1 BDT = | 0.0592 HRK | 16.8892 BDT = | 1 HRK | 2024-11-14 |
| 1 BDT = | 0.0577 HRK | 17.3312 BDT = | 1 HRK | 2024-11-13 |
| 1 BDT = | 0.0576 HRK | 17.3699 BDT = | 1 HRK | 2024-11-12 |
| 1 BDT = | 0.0573 HRK | 17.4486 BDT = | 1 HRK | 2024-11-11 |
| 1 BDT = | 0.0573 HRK | 17.4431 BDT = | 1 HRK | 2024-11-10 |
| 1 BDT = | 0.0573 HRK | 17.4431 BDT = | 1 HRK | 2024-11-09 |
| 1 BDT = | 0.0578 HRK | 17.3013 BDT = | 1 HRK | 2024-11-08 |
| 1 BDT = | 0.0577 HRK | 17.3315 BDT = | 1 HRK | 2024-11-07 |
| 1 BDT = | 0.0576 HRK | 17.3506 BDT = | 1 HRK | 2024-11-06 |
| 1 BDT = | 0.0576 HRK | 17.3579 BDT = | 1 HRK | 2024-11-05 |
| 1 BDT = | 0.0578 HRK | 17.3007 BDT = | 1 HRK | 2024-11-04 |
| 1 BDT = | 0.0577 HRK | 17.3245 BDT = | 1 HRK | 2024-11-03 |
| 1 BDT = | 0.0576 HRK | 17.3493 BDT = | 1 HRK | 2024-11-02 |
| 1 BDT = | 0.0577 HRK | 17.3273 BDT = | 1 HRK | 2024-11-01 |
| 1 BDT = | 0.0578 HRK | 17.3143 BDT = | 1 HRK | 2024-10-31 |
| 1 BDT = | 0.0578 HRK | 17.3106 BDT = | 1 HRK | 2024-10-30 |
| 1 BDT = | 0.0576 HRK | 17.3516 BDT = | 1 HRK | 2024-10-29 |
| 1 BDT = | 0.0575 HRK | 17.3831 BDT = | 1 HRK | 2024-10-28 |
| 1 BDT = | 0.0575 HRK | 17.3831 BDT = | 1 HRK | 2024-10-27 |
| 1 BDT = | 0.0575 HRK | 17.3831 BDT = | 1 HRK | 2024-10-26 |
| 1 BDT = | 0.0578 HRK | 17.31 BDT = | 1 HRK | 2024-10-25 |
| 1 BDT = | 0.0577 HRK | 17.3274 BDT = | 1 HRK | 2024-10-24 |
| 1 BDT = | 0.0575 HRK | 17.3908 BDT = | 1 HRK | 2024-10-23 |
| 1 BDT = | 0.0575 HRK | 17.3966 BDT = | 1 HRK | 2024-10-22 |
| 1 BDT = | 0.0578 HRK | 17.3149 BDT = | 1 HRK | 2024-10-21 |
| 1 BDT = | 0.0578 HRK | 17.2965 BDT = | 1 HRK | 2024-10-20 |
| 1 BDT = | 0.0578 HRK | 17.2965 BDT = | 1 HRK | 2024-10-19 |
| 1 BDT = | 0.0575 HRK | 17.404 BDT = | 1 HRK | 2024-10-18 |
| 1 BDT = | 0.0575 HRK | 17.3898 BDT = | 1 HRK | 2024-10-17 |
| 1 BDT = | 0.0576 HRK | 17.374 BDT = | 1 HRK | 2024-10-16 |
| 1 BDT = | 0.0576 HRK | 17.3679 BDT = | 1 HRK | 2024-10-15 |
| 1 BDT = | 0.0576 HRK | 17.3699 BDT = | 1 HRK | 2024-10-14 |
| 1 BDT = | 0.057 HRK | 17.5537 BDT = | 1 HRK | 2024-10-13 |
| 1 BDT = | 0.057 HRK | 17.5537 BDT = | 1 HRK | 2024-10-12 |
| 1 BDT = | 0.0569 HRK | 17.578 BDT = | 1 HRK | 2024-10-11 |
| 1 BDT = | 0.0568 HRK | 17.6165 BDT = | 1 HRK | 2024-10-10 |
| 1 BDT = | 0.0568 HRK | 17.5927 BDT = | 1 HRK | 2024-10-09 |
| 1 BDT = | 0.057 HRK | 17.5493 BDT = | 1 HRK | 2024-10-08 |
| 1 BDT = | 0.0566 HRK | 17.6676 BDT = | 1 HRK | 2024-10-07 |
| 1 BDT = | 0.0567 HRK | 17.6483 BDT = | 1 HRK | 2024-10-06 |
| 1 BDT = | 0.0567 HRK | 17.6483 BDT = | 1 HRK | 2024-10-05 |
| 1 BDT = | 0.0569 HRK | 17.5887 BDT = | 1 HRK | 2024-10-04 |
| 1 BDT = | 0.0568 HRK | 17.6204 BDT = | 1 HRK | 2024-10-03 |
| 1 BDT = | 0.0568 HRK | 17.6104 BDT = | 1 HRK | 2024-10-02 |
| 1 BDT = | 0.0566 HRK | 17.6574 BDT = | 1 HRK | 2024-10-01 |
| 1 BDT = | 0.0569 HRK | 17.5639 BDT = | 1 HRK | 2024-09-30 |
| 1 BDT = | 0.0569 HRK | 17.5724 BDT = | 1 HRK | 2024-09-29 |
| 1 BDT = | 0.0569 HRK | 17.5724 BDT = | 1 HRK | 2024-09-28 |
| 1 BDT = | 0.057 HRK | 17.5523 BDT = | 1 HRK | 2024-09-27 |
| 1 BDT = | 0.0566 HRK | 17.6557 BDT = | 1 HRK | 2024-09-26 |
| 1 BDT = | 0.0572 HRK | 17.473 BDT = | 1 HRK | 2024-09-25 |
| 1 BDT = | 0.0569 HRK | 17.5871 BDT = | 1 HRK | 2024-09-24 |
| 1 BDT = | 0.0569 HRK | 17.578 BDT = | 1 HRK | 2024-09-23 |
| 1 BDT = | 0.057 HRK | 17.5486 BDT = | 1 HRK | 2024-09-22 |
| 1 BDT = | 0.057 HRK | 17.5486 BDT = | 1 HRK | 2024-09-21 |
| 1 BDT = | 0.0568 HRK | 17.592 BDT = | 1 HRK | 2024-09-20 |
| 1 BDT = | 0.0566 HRK | 17.653 BDT = | 1 HRK | 2024-09-19 |
| 1 BDT = | 0.0568 HRK | 17.6014 BDT = | 1 HRK | 2024-09-18 |
| 1 BDT = | 0.0569 HRK | 17.5737 BDT = | 1 HRK | 2024-09-17 |
| 1 BDT = | 0.0569 HRK | 17.5787 BDT = | 1 HRK | 2024-09-16 |
| 1 BDT = | 0.0569 HRK | 17.582 BDT = | 1 HRK | 2024-09-15 |
| 1 BDT = | 0.0568 HRK | 17.5983 BDT = | 1 HRK | 2024-09-14 |
| 1 BDT = | 0.0578 HRK | 17.2969 BDT = | 1 HRK | 2024-09-13 |
| 1 BDT = | 0.0573 HRK | 17.4653 BDT = | 1 HRK | 2024-09-12 |
| 1 BDT = | 0.0574 HRK | 17.431 BDT = | 1 HRK | 2024-09-11 |
| 1 BDT = | 0.0574 HRK | 17.414 BDT = | 1 HRK | 2024-09-10 |
| 1 BDT = | 0.0573 HRK | 17.4369 BDT = | 1 HRK | 2024-09-09 |
| 1 BDT = | 0.0574 HRK | 17.4191 BDT = | 1 HRK | 2024-09-08 |
| 1 BDT = | 0.0574 HRK | 17.4191 BDT = | 1 HRK | 2024-09-07 |
| 1 BDT = | 0.0575 HRK | 17.3764 BDT = | 1 HRK | 2024-09-06 |
| 1 BDT = | 0.0576 HRK | 17.3577 BDT = | 1 HRK | 2024-09-05 |
| 1 BDT = | 0.0575 HRK | 17.3801 BDT = | 1 HRK | 2024-09-04 |
| 1 BDT = | 0.0574 HRK | 17.4076 BDT = | 1 HRK | 2024-09-03 |
| 1 BDT = | 0.0573 HRK | 17.4399 BDT = | 1 HRK | 2024-09-02 |
| 1 BDT = | 0.0574 HRK | 17.4245 BDT = | 1 HRK | 2024-09-01 |
| 1 BDT = | 0.0575 HRK | 17.3992 BDT = | 1 HRK | 2024-08-31 |
| 1 BDT = | 0.0574 HRK | 17.4254 BDT = | 1 HRK | 2024-08-30 |
| 1 BDT = | 0.0576 HRK | 17.3533 BDT = | 1 HRK | 2024-08-29 |
| 1 BDT = | 0.0575 HRK | 17.3962 BDT = | 1 HRK | 2024-08-28 |
| 1 BDT = | 0.0574 HRK | 17.4134 BDT = | 1 HRK | 2024-08-27 |
| 1 BDT = | 0.0579 HRK | 17.286 BDT = | 1 HRK | 2024-08-26 |
| 1 BDT = | 0.0579 HRK | 17.2627 BDT = | 1 HRK | 2024-08-25 |
| 1 BDT = | 0.0579 HRK | 17.2627 BDT = | 1 HRK | 2024-08-24 |
| 1 BDT = | 0.0573 HRK | 17.4401 BDT = | 1 HRK | 2024-08-23 |
| 1 BDT = | 0.0577 HRK | 17.3262 BDT = | 1 HRK | 2024-08-22 |
| 1 BDT = | 0.0578 HRK | 17.299 BDT = | 1 HRK | 2024-08-21 |
| 1 BDT = | 0.0578 HRK | 17.2994 BDT = | 1 HRK | 2024-08-20 |
| 1 BDT = | 0.0586 HRK | 17.0518 BDT = | 1 HRK | 2024-08-19 |
| 1 BDT = | 0.0587 HRK | 17.0439 BDT = | 1 HRK | 2024-08-18 |
| 1 BDT = | 0.0587 HRK | 17.0439 BDT = | 1 HRK | 2024-08-17 |
| 1 BDT = | 0.0583 HRK | 17.1614 BDT = | 1 HRK | 2024-08-16 |
| 1 BDT = | 0.0584 HRK | 17.1297 BDT = | 1 HRK | 2024-08-15 |
| 1 BDT = | 0.0591 HRK | 16.926 BDT = | 1 HRK | 2024-08-14 |
| 1 BDT = | 0.0588 HRK | 17.0045 BDT = | 1 HRK | 2024-08-13 |
| 1 BDT = | 0.0588 HRK | 17.0137 BDT = | 1 HRK | 2024-08-12 |
| 1 BDT = | 0.0588 HRK | 17.0178 BDT = | 1 HRK | 2024-08-11 |
| 1 BDT = | 0.0588 HRK | 17.0178 BDT = | 1 HRK | 2024-08-10 |
| 1 BDT = | 0.0587 HRK | 17.0279 BDT = | 1 HRK | 2024-08-09 |
| 1 BDT = | 0.0588 HRK | 16.994 BDT = | 1 HRK | 2024-08-08 |
| 1 BDT = | 0.0589 HRK | 16.9757 BDT = | 1 HRK | 2024-08-07 |
| 1 BDT = | 0.0589 HRK | 16.9867 BDT = | 1 HRK | 2024-08-06 |
| 1 BDT = | 0.0593 HRK | 16.8642 BDT = | 1 HRK | 2024-08-05 |
| 1 BDT = | 0.0593 HRK | 16.8559 BDT = | 1 HRK | 2024-08-04 |
| 1 BDT = | 0.0593 HRK | 16.8559 BDT = | 1 HRK | 2024-08-03 |
| 1 BDT = | 0.0588 HRK | 16.9997 BDT = | 1 HRK | 2024-08-02 |
| 1 BDT = | 0.0588 HRK | 17.0181 BDT = | 1 HRK | 2024-08-01 |
| 1 BDT = | 0.0587 HRK | 17.0304 BDT = | 1 HRK | 2024-07-31 |
| 1 BDT = | 0.0587 HRK | 17.0404 BDT = | 1 HRK | 2024-07-30 |
| 1 BDT = | 0.0588 HRK | 16.9977 BDT = | 1 HRK | 2024-07-29 |
| 1 BDT = | 0.0589 HRK | 16.9839 BDT = | 1 HRK | 2024-07-28 |
| 1 BDT = | 0.0589 HRK | 16.9839 BDT = | 1 HRK | 2024-07-27 |
| 1 BDT = | 0.0588 HRK | 17.0062 BDT = | 1 HRK | 2024-07-26 |
| 1 BDT = | 0.0588 HRK | 17.0139 BDT = | 1 HRK | 2024-07-25 |
| 1 BDT = | 0.0587 HRK | 17.032 BDT = | 1 HRK | 2024-07-24 |
| 1 BDT = | 0.0588 HRK | 17.0084 BDT = | 1 HRK | 2024-07-23 |
| 1 BDT = | 0.0588 HRK | 17.0072 BDT = | 1 HRK | 2024-07-22 |
| 1 BDT = | 0.0588 HRK | 16.9981 BDT = | 1 HRK | 2024-07-21 |
| 1 BDT = | 0.0588 HRK | 16.9981 BDT = | 1 HRK | 2024-07-20 |
| 1 BDT = | 0.0586 HRK | 17.0719 BDT = | 1 HRK | 2024-07-19 |
| 1 BDT = | 0.0588 HRK | 17.0027 BDT = | 1 HRK | 2024-07-18 |
| 1 BDT = | 0.0588 HRK | 17.0126 BDT = | 1 HRK | 2024-07-17 |
| 1 BDT = | 0.0587 HRK | 17.0391 BDT = | 1 HRK | 2024-07-16 |
| 1 BDT = | 0.0588 HRK | 17.0121 BDT = | 1 HRK | 2024-07-15 |
| 1 BDT = | 0.059 HRK | 16.9606 BDT = | 1 HRK | 2024-07-14 |
| 1 BDT = | 0.0597 HRK | 16.7419 BDT = | 1 HRK | 2024-07-13 |
| 1 BDT = | 0.0598 HRK | 16.7115 BDT = | 1 HRK | 2024-07-12 |
| 1 BDT = | 0.0598 HRK | 16.713 BDT = | 1 HRK | 2024-07-11 |
| 1 BDT = | 0.0597 HRK | 16.7573 BDT = | 1 HRK | 2024-07-10 |
| 1 BDT = | 0.0597 HRK | 16.7428 BDT = | 1 HRK | 2024-07-09 |
| 1 BDT = | 0.0597 HRK | 16.7463 BDT = | 1 HRK | 2024-07-08 |
| 1 BDT = | 0.0599 HRK | 16.6987 BDT = | 1 HRK | 2024-07-07 |
| 1 BDT = | 0.0599 HRK | 16.6987 BDT = | 1 HRK | 2024-07-06 |
| 1 BDT = | 0.0598 HRK | 16.7202 BDT = | 1 HRK | 2024-07-05 |
| 1 BDT = | 0.0599 HRK | 16.6903 BDT = | 1 HRK | 2024-07-04 |
| 1 BDT = | 0.0599 HRK | 16.6956 BDT = | 1 HRK | 2024-07-03 |
| 1 BDT = | 0.0597 HRK | 16.763 BDT = | 1 HRK | 2024-07-02 |
| 1 BDT = | 0.0599 HRK | 16.6856 BDT = | 1 HRK | 2024-07-01 |
| 1 BDT = | 0.0598 HRK | 16.7265 BDT = | 1 HRK | 2024-06-30 |
| 1 BDT = | 0.0597 HRK | 16.7433 BDT = | 1 HRK | 2024-06-29 |
| 1 BDT = | 0.0597 HRK | 16.7512 BDT = | 1 HRK | 2024-06-28 |
| 1 BDT = | 0.0597 HRK | 16.7522 BDT = | 1 HRK | 2024-06-27 |
| 1 BDT = | 0.0597 HRK | 16.7604 BDT = | 1 HRK | 2024-06-26 |
| 1 BDT = | 0.0598 HRK | 16.7353 BDT = | 1 HRK | 2024-06-25 |
| 1 BDT = | 0.0598 HRK | 16.7245 BDT = | 1 HRK | 2024-06-24 |
| 1 BDT = | 0.0599 HRK | 16.7061 BDT = | 1 HRK | 2024-06-23 |
| 1 BDT = | 0.0599 HRK | 16.7061 BDT = | 1 HRK | 2024-06-22 |
| 1 BDT = | 0.0596 HRK | 16.7757 BDT = | 1 HRK | 2024-06-21 |
| 1 BDT = | 0.0597 HRK | 16.7472 BDT = | 1 HRK | 2024-06-20 |
| 1 BDT = | 0.0598 HRK | 16.7098 BDT = | 1 HRK | 2024-06-19 |
| 1 BDT = | 0.0599 HRK | 16.7017 BDT = | 1 HRK | 2024-06-18 |
| 1 BDT = | 0.0598 HRK | 16.7351 BDT = | 1 HRK | 2024-06-17 |
| 1 BDT = | 0.0599 HRK | 16.7043 BDT = | 1 HRK | 2024-06-16 |
| 1 BDT = | 0.0599 HRK | 16.7043 BDT = | 1 HRK | 2024-06-15 |
| 1 BDT = | 0.059 HRK | 16.9405 BDT = | 1 HRK | 2024-06-14 |
| 1 BDT = | 0.0597 HRK | 16.7505 BDT = | 1 HRK | 2024-06-13 |
| 1 BDT = | 0.0594 HRK | 16.8421 BDT = | 1 HRK | 2024-06-12 |
| 1 BDT = | 0.0596 HRK | 16.7921 BDT = | 1 HRK | 2024-06-11 |
| 1 BDT = | 0.0587 HRK | 17.0381 BDT = | 1 HRK | 2024-06-10 |
| 1 BDT = | 0.059 HRK | 16.9378 BDT = | 1 HRK | 2024-06-09 |
| 1 BDT = | 0.059 HRK | 16.9378 BDT = | 1 HRK | 2024-06-08 |
| 1 BDT = | 0.0595 HRK | 16.8044 BDT = | 1 HRK | 2024-06-07 |
| 1 BDT = | 0.0595 HRK | 16.805 BDT = | 1 HRK | 2024-06-06 |
| 1 BDT = | 0.0595 HRK | 16.7997 BDT = | 1 HRK | 2024-06-05 |
| 1 BDT = | 0.0598 HRK | 16.7098 BDT = | 1 HRK | 2024-06-04 |
| 1 BDT = | 0.0595 HRK | 16.8091 BDT = | 1 HRK | 2024-06-03 |
| 1 BDT = | 0.0595 HRK | 16.8081 BDT = | 1 HRK | 2024-06-02 |
| 1 BDT = | 0.0595 HRK | 16.8081 BDT = | 1 HRK | 2024-06-01 |
| 1 BDT = | 0.0595 HRK | 16.7971 BDT = | 1 HRK | 2024-05-31 |
| 1 BDT = | 0.0592 HRK | 16.8909 BDT = | 1 HRK | 2024-05-30 |
| 1 BDT = | 0.0593 HRK | 16.855 BDT = | 1 HRK | 2024-05-29 |
| 1 BDT = | 0.0595 HRK | 16.8087 BDT = | 1 HRK | 2024-05-28 |
| 1 BDT = | 0.0596 HRK | 16.7924 BDT = | 1 HRK | 2024-05-27 |
| 1 BDT = | 0.0596 HRK | 16.7852 BDT = | 1 HRK | 2024-05-26 |
| 1 BDT = | 0.0596 HRK | 16.7852 BDT = | 1 HRK | 2024-05-25 |
| 1 BDT = | 0.0593 HRK | 16.8603 BDT = | 1 HRK | 2024-05-24 |
| 1 BDT = | 0.0595 HRK | 16.8025 BDT = | 1 HRK | 2024-05-23 |
| 1 BDT = | 0.0595 HRK | 16.7942 BDT = | 1 HRK | 2024-05-22 |
| 1 BDT = | 0.0596 HRK | 16.7914 BDT = | 1 HRK | 2024-05-21 |
| 1 BDT = | 0.0598 HRK | 16.721 BDT = | 1 HRK | 2024-05-20 |
| 1 BDT = | 0.0599 HRK | 16.6889 BDT = | 1 HRK | 2024-05-19 |
| 1 BDT = | 0.0599 HRK | 16.6889 BDT = | 1 HRK | 2024-05-18 |
| 1 BDT = | 0.0596 HRK | 16.7899 BDT = | 1 HRK | 2024-05-17 |
| 1 BDT = | 0.06 HRK | 16.6707 BDT = | 1 HRK | 2024-05-16 |
| 1 BDT = | 0.0598 HRK | 16.7309 BDT = | 1 HRK | 2024-05-15 |
| 1 BDT = | 0.0598 HRK | 16.7364 BDT = | 1 HRK | 2024-05-14 |
| 1 BDT = | 0.0605 HRK | 16.5317 BDT = | 1 HRK | 2024-05-13 |
| 1 BDT = | 0.0606 HRK | 16.5099 BDT = | 1 HRK | 2024-05-12 |
| 1 BDT = | 0.0605 HRK | 16.5242 BDT = | 1 HRK | 2024-05-11 |
| 1 BDT = | 0.0608 HRK | 16.457 BDT = | 1 HRK | 2024-05-10 |
| 1 BDT = | 0.0645 HRK | 15.5098 BDT = | 1 HRK | 2024-05-09 |
| 1 BDT = | 0.0644 HRK | 15.5314 BDT = | 1 HRK | 2024-05-08 |
| 1 BDT = | 0.0645 HRK | 15.4965 BDT = | 1 HRK | 2024-05-07 |
| 1 BDT = | 0.0646 HRK | 15.4759 BDT = | 1 HRK | 2024-05-06 |
| 1 BDT = | 0.0647 HRK | 15.4578 BDT = | 1 HRK | 2024-05-05 |
| 1 BDT = | 0.0647 HRK | 15.4578 BDT = | 1 HRK | 2024-05-04 |
| 1 BDT = | 0.0647 HRK | 15.4619 BDT = | 1 HRK | 2024-05-03 |
| 1 BDT = | 0.0648 HRK | 15.4391 BDT = | 1 HRK | 2024-05-02 |
| 1 BDT = | 0.0641 HRK | 15.6043 BDT = | 1 HRK | 2024-05-01 |
| 1 BDT = | 0.0645 HRK | 15.5037 BDT = | 1 HRK | 2024-04-30 |
| 1 BDT = | 0.0644 HRK | 15.52 BDT = | 1 HRK | 2024-04-29 |
| 1 BDT = | 0.0644 HRK | 15.5395 BDT = | 1 HRK | 2024-04-28 |
| 1 BDT = | 0.0644 HRK | 15.5395 BDT = | 1 HRK | 2024-04-27 |
| 1 BDT = | 0.0645 HRK | 15.4967 BDT = | 1 HRK | 2024-04-26 |
| 1 BDT = | 0.0646 HRK | 15.4786 BDT = | 1 HRK | 2024-04-25 |
| 1 BDT = | 0.0648 HRK | 15.4225 BDT = | 1 HRK | 2024-04-24 |
| 1 BDT = | 0.0646 HRK | 15.4891 BDT = | 1 HRK | 2024-04-23 |
| 1 BDT = | 0.0646 HRK | 15.4909 BDT = | 1 HRK | 2024-04-22 |
| 1 BDT = | 0.0647 HRK | 15.4669 BDT = | 1 HRK | 2024-04-21 |
| 1 BDT = | 0.0647 HRK | 15.4669 BDT = | 1 HRK | 2024-04-20 |
| 1 BDT = | 0.0643 HRK | 15.5557 BDT = | 1 HRK | 2024-04-19 |
| 1 BDT = | 0.0647 HRK | 15.4567 BDT = | 1 HRK | 2024-04-18 |
| 1 BDT = | 0.0645 HRK | 15.5067 BDT = | 1 HRK | 2024-04-17 |
| 1 BDT = | 0.0643 HRK | 15.5584 BDT = | 1 HRK | 2024-04-16 |
| 1 BDT = | 0.0645 HRK | 15.4967 BDT = | 1 HRK | 2024-04-15 |
| 1 BDT = | 0.0647 HRK | 15.4639 BDT = | 1 HRK | 2024-04-14 |
| 1 BDT = | 0.0627 HRK | 15.9383 BDT = | 1 HRK | 2024-04-13 |
| 1 BDT = | 0.0627 HRK | 15.9519 BDT = | 1 HRK | 2024-04-12 |
| 1 BDT = | 0.062 HRK | 16.129 BDT = | 1 HRK | 2024-04-11 |
| 1 BDT = | 0.0626 HRK | 15.965 BDT = | 1 HRK | 2024-04-10 |
| 1 BDT = | 0.0629 HRK | 15.9083 BDT = | 1 HRK | 2024-04-09 |
| 1 BDT = | 0.0627 HRK | 15.9579 BDT = | 1 HRK | 2024-04-08 |
| 1 BDT = | 0.0628 HRK | 15.9247 BDT = | 1 HRK | 2024-04-07 |
| 1 BDT = | 0.0628 HRK | 15.9247 BDT = | 1 HRK | 2024-04-06 |
| 1 BDT = | 0.0626 HRK | 15.974 BDT = | 1 HRK | 2024-04-05 |
| 1 BDT = | 0.0631 HRK | 15.847 BDT = | 1 HRK | 2024-04-04 |
| 1 BDT = | 0.0628 HRK | 15.9115 BDT = | 1 HRK | 2024-04-03 |
| 1 BDT = | 0.0627 HRK | 15.9399 BDT = | 1 HRK | 2024-04-02 |
| 1 BDT = | 0.0627 HRK | 15.9399 BDT = | 1 HRK | 2024-04-01 |
| 1 BDT = | 0.0628 HRK | 15.9255 BDT = | 1 HRK | 2024-03-31 |
| 1 BDT = | 0.0628 HRK | 15.9255 BDT = | 1 HRK | 2024-03-30 |
| 1 BDT = | 0.0627 HRK | 15.9601 BDT = | 1 HRK | 2024-03-29 |
| 1 BDT = | 0.0627 HRK | 15.9497 BDT = | 1 HRK | 2024-03-28 |
| 1 BDT = | 0.0626 HRK | 15.9848 BDT = | 1 HRK | 2024-03-27 |
| 1 BDT = | 0.0628 HRK | 15.9298 BDT = | 1 HRK | 2024-03-26 |
| 1 BDT = | 0.0627 HRK | 15.9396 BDT = | 1 HRK | 2024-03-25 |
| 1 BDT = | 0.063 HRK | 15.8759 BDT = | 1 HRK | 2024-03-24 |
| 1 BDT = | 0.063 HRK | 15.8759 BDT = | 1 HRK | 2024-03-23 |
| 1 BDT = | 0.0627 HRK | 15.9454 BDT = | 1 HRK | 2024-03-22 |
| 1 BDT = | 0.0632 HRK | 15.8134 BDT = | 1 HRK | 2024-03-21 |
| 1 BDT = | 0.0628 HRK | 15.9259 BDT = | 1 HRK | 2024-03-20 |
| 1 BDT = | 0.0625 HRK | 15.997 BDT = | 1 HRK | 2024-03-19 |
| 1 BDT = | 0.0627 HRK | 15.9528 BDT = | 1 HRK | 2024-03-18 |
| 1 BDT = | 0.0627 HRK | 15.9515 BDT = | 1 HRK | 2024-03-17 |
| 1 BDT = | 0.0627 HRK | 15.9515 BDT = | 1 HRK | 2024-03-16 |
| 1 BDT = | 0.0623 HRK | 16.0407 BDT = | 1 HRK | 2024-03-15 |
| 1 BDT = | 0.0629 HRK | 15.9084 BDT = | 1 HRK | 2024-03-14 |
| 1 BDT = | 0.064 HRK | 15.6264 BDT = | 1 HRK | 2024-03-13 |
| 1 BDT = | 0.064 HRK | 15.6218 BDT = | 1 HRK | 2024-03-12 |
| 1 BDT = | 0.0641 HRK | 15.6032 BDT = | 1 HRK | 2024-03-11 |
| 1 BDT = | 0.0641 HRK | 15.5962 BDT = | 1 HRK | 2024-03-10 |
| 1 BDT = | 0.0641 HRK | 15.5962 BDT = | 1 HRK | 2024-03-09 |
| 1 BDT = | 0.0644 HRK | 15.5343 BDT = | 1 HRK | 2024-03-08 |
| 1 BDT = | 0.0642 HRK | 15.5793 BDT = | 1 HRK | 2024-03-07 |
| 1 BDT = | 0.064 HRK | 15.6203 BDT = | 1 HRK | 2024-03-06 |
| 1 BDT = | 0.064 HRK | 15.6207 BDT = | 1 HRK | 2024-03-05 |
| 1 BDT = | 0.0642 HRK | 15.5811 BDT = | 1 HRK | 2024-03-04 |
| 1 BDT = | 0.0643 HRK | 15.5605 BDT = | 1 HRK | 2024-03-03 |
| 1 BDT = | 0.0643 HRK | 15.5605 BDT = | 1 HRK | 2024-03-02 |
| 1 BDT = | 0.064 HRK | 15.6306 BDT = | 1 HRK | 2024-03-01 |
| 1 BDT = | 0.0641 HRK | 15.5911 BDT = | 1 HRK | 2024-02-29 |
| 1 BDT = | 0.064 HRK | 15.6372 BDT = | 1 HRK | 2024-02-28 |
| 1 BDT = | 0.064 HRK | 15.6136 BDT = | 1 HRK | 2024-02-27 |
| 1 BDT = | 0.064 HRK | 15.6272 BDT = | 1 HRK | 2024-02-26 |
| 1 BDT = | 0.0641 HRK | 15.5982 BDT = | 1 HRK | 2024-02-25 |
| 1 BDT = | 0.0641 HRK | 15.5982 BDT = | 1 HRK | 2024-02-24 |
| 1 BDT = | 0.0639 HRK | 15.6562 BDT = | 1 HRK | 2024-02-23 |
| 1 BDT = | 0.0642 HRK | 15.5723 BDT = | 1 HRK | 2024-02-22 |
| 1 BDT = | 0.0641 HRK | 15.5927 BDT = | 1 HRK | 2024-02-21 |
| 1 BDT = | 0.064 HRK | 15.6291 BDT = | 1 HRK | 2024-02-20 |
| 1 BDT = | 0.0641 HRK | 15.6083 BDT = | 1 HRK | 2024-02-19 |
| 1 BDT = | 0.0641 HRK | 15.6123 BDT = | 1 HRK | 2024-02-18 |
| 1 BDT = | 0.064 HRK | 15.6166 BDT = | 1 HRK | 2024-02-17 |
| 1 BDT = | 0.0642 HRK | 15.5688 BDT = | 1 HRK | 2024-02-16 |
| 1 BDT = | 0.0642 HRK | 15.583 BDT = | 1 HRK | 2024-02-15 |
| 1 BDT = | 0.0633 HRK | 15.7881 BDT = | 1 HRK | 2024-02-14 |
| 1 BDT = | 0.0627 HRK | 15.9559 BDT = | 1 HRK | 2024-02-13 |
| 1 BDT = | 0.0628 HRK | 15.9227 BDT = | 1 HRK | 2024-02-12 |
| 1 BDT = | 0.0627 HRK | 15.9369 BDT = | 1 HRK | 2024-02-11 |
| 1 BDT = | 0.0627 HRK | 15.9369 BDT = | 1 HRK | 2024-02-10 |
| 1 BDT = | 0.0628 HRK | 15.9339 BDT = | 1 HRK | 2024-02-09 |
| 1 BDT = | 0.0627 HRK | 15.9397 BDT = | 1 HRK | 2024-02-08 |
| 1 BDT = | 0.0628 HRK | 15.915 BDT = | 1 HRK | 2024-02-07 |
| 1 BDT = | 0.0626 HRK | 15.9658 BDT = | 1 HRK | 2024-02-06 |
| 1 BDT = | 0.0621 HRK | 16.1074 BDT = | 1 HRK | 2024-02-05 |
| 1 BDT = | 0.0627 HRK | 15.9546 BDT = | 1 HRK | 2024-02-04 |
| 1 BDT = | 0.0627 HRK | 15.9546 BDT = | 1 HRK | 2024-02-03 |
| 1 BDT = | 0.0631 HRK | 15.8584 BDT = | 1 HRK | 2024-02-02 |
| 1 BDT = | 0.0625 HRK | 15.9962 BDT = | 1 HRK | 2024-02-01 |
| 1 BDT = | 0.0626 HRK | 15.9673 BDT = | 1 HRK | 2024-01-31 |
| 1 BDT = | 0.0628 HRK | 15.9333 BDT = | 1 HRK | 2024-01-30 |
| 1 BDT = | 0.0625 HRK | 15.9965 BDT = | 1 HRK | 2024-01-29 |
| 1 BDT = | 0.0626 HRK | 15.9663 BDT = | 1 HRK | 2024-01-28 |
| 1 BDT = | 0.0626 HRK | 15.9663 BDT = | 1 HRK | 2024-01-27 |
| 1 BDT = | 0.0624 HRK | 16.0251 BDT = | 1 HRK | 2024-01-26 |
| 1 BDT = | 0.0626 HRK | 15.9728 BDT = | 1 HRK | 2024-01-25 |
| 1 BDT = | 0.0626 HRK | 15.9639 BDT = | 1 HRK | 2024-01-24 |
| 1 BDT = | 0.0627 HRK | 15.9539 BDT = | 1 HRK | 2024-01-23 |
| 1 BDT = | 0.0628 HRK | 15.9301 BDT = | 1 HRK | 2024-01-22 |
| 1 BDT = | 0.0629 HRK | 15.9103 BDT = | 1 HRK | 2024-01-21 |
| 1 BDT = | 0.0627 HRK | 15.9612 BDT = | 1 HRK | 2024-01-20 |
| 1 BDT = | 0.0627 HRK | 15.9539 BDT = | 1 HRK | 2024-01-19 |
| 1 BDT = | 0.0628 HRK | 15.925 BDT = | 1 HRK | 2024-01-18 |
| 1 BDT = | 0.0626 HRK | 15.974 BDT = | 1 HRK | 2024-01-17 |
| 1 BDT = | 0.0626 HRK | 15.9777 BDT = | 1 HRK | 2024-01-16 |
| 1 BDT = | 0.0627 HRK | 15.9575 BDT = | 1 HRK | 2024-01-15 |
| 1 BDT = | 0.0637 HRK | 15.6977 BDT = | 1 HRK | 2024-01-14 |
| 1 BDT = | 0.0637 HRK | 15.6977 BDT = | 1 HRK | 2024-01-13 |
| 1 BDT = | 0.0636 HRK | 15.7136 BDT = | 1 HRK | 2024-01-12 |
| 1 BDT = | 0.0638 HRK | 15.6724 BDT = | 1 HRK | 2024-01-11 |
| 1 BDT = | 0.0636 HRK | 15.7179 BDT = | 1 HRK | 2024-01-10 |
| 1 BDT = | 0.0638 HRK | 15.6846 BDT = | 1 HRK | 2024-01-09 |
| 1 BDT = | 0.0638 HRK | 15.6856 BDT = | 1 HRK | 2024-01-08 |
| 1 BDT = | 0.0639 HRK | 15.6555 BDT = | 1 HRK | 2024-01-07 |
| 1 BDT = | 0.0639 HRK | 15.6555 BDT = | 1 HRK | 2024-01-06 |
| 1 BDT = | 0.0636 HRK | 15.7144 BDT = | 1 HRK | 2024-01-05 |
| 1 BDT = | 0.0636 HRK | 15.7215 BDT = | 1 HRK | 2024-01-04 |
| 1 BDT = | 0.0636 HRK | 15.7315 BDT = | 1 HRK | 2024-01-03 |
| 1 BDT = | 0.0634 HRK | 15.7631 BDT = | 1 HRK | 2024-01-02 |
| 1 BDT = | 0.0634 HRK | 15.7631 BDT = | 1 HRK | 2024-01-01 |
| 1 BDT = | 0.0635 HRK | 15.7487 BDT = | 1 HRK | 2023-12-31 |
| 1 BDT = | 0.0636 HRK | 15.7201 BDT = | 1 HRK | 2023-12-30 |
| 1 BDT = | 0.0634 HRK | 15.7784 BDT = | 1 HRK | 2023-12-29 |
| 1 BDT = | 0.064 HRK | 15.6303 BDT = | 1 HRK | 2023-12-28 |
| 1 BDT = | 0.0635 HRK | 15.7476 BDT = | 1 HRK | 2023-12-27 |
| 1 BDT = | 0.0635 HRK | 15.7476 BDT = | 1 HRK | 2023-12-26 |
| 1 BDT = | 0.0635 HRK | 15.7476 BDT = | 1 HRK | 2023-12-25 |
| 1 BDT = | 0.0636 HRK | 15.7174 BDT = | 1 HRK | 2023-12-24 |
| 1 BDT = | 0.0636 HRK | 15.7174 BDT = | 1 HRK | 2023-12-23 |
| 1 BDT = | 0.0637 HRK | 15.6942 BDT = | 1 HRK | 2023-12-22 |
| 1 BDT = | 0.0637 HRK | 15.6992 BDT = | 1 HRK | 2023-12-21 |
| 1 BDT = | 0.0638 HRK | 15.6731 BDT = | 1 HRK | 2023-12-20 |
| 1 BDT = | 0.0636 HRK | 15.7116 BDT = | 1 HRK | 2023-12-19 |
| 1 BDT = | 0.0631 HRK | 15.8546 BDT = | 1 HRK | 2023-12-18 |
| 1 BDT = | 0.0631 HRK | 15.8401 BDT = | 1 HRK | 2023-12-17 |
| 1 BDT = | 0.0631 HRK | 15.8401 BDT = | 1 HRK | 2023-12-16 |
| 1 BDT = | 0.0638 HRK | 15.6767 BDT = | 1 HRK | 2023-12-15 |
| 1 BDT = | 0.0647 HRK | 15.4598 BDT = | 1 HRK | 2023-12-14 |
| 1 BDT = | 0.064 HRK | 15.6259 BDT = | 1 HRK | 2023-12-13 |
| 1 BDT = | 0.064 HRK | 15.6265 BDT = | 1 HRK | 2023-12-12 |
| 1 BDT = | 0.0639 HRK | 15.6442 BDT = | 1 HRK | 2023-12-11 |
| 1 BDT = | 0.064 HRK | 15.6349 BDT = | 1 HRK | 2023-12-10 |
| 1 BDT = | 0.064 HRK | 15.6349 BDT = | 1 HRK | 2023-12-09 |
| 1 BDT = | 0.0641 HRK | 15.5969 BDT = | 1 HRK | 2023-12-08 |
| 1 BDT = | 0.0639 HRK | 15.638 BDT = | 1 HRK | 2023-12-07 |
| 1 BDT = | 0.0639 HRK | 15.6609 BDT = | 1 HRK | 2023-12-06 |
| 1 BDT = | 0.0638 HRK | 15.6644 BDT = | 1 HRK | 2023-12-05 |
| 1 BDT = | 0.0637 HRK | 15.692 BDT = | 1 HRK | 2023-12-04 |
| 1 BDT = | 0.0639 HRK | 15.6607 BDT = | 1 HRK | 2023-12-03 |
| 1 BDT = | 0.0639 HRK | 15.6613 BDT = | 1 HRK | 2023-12-02 |
| 1 BDT = | 0.0638 HRK | 15.6698 BDT = | 1 HRK | 2023-12-01 |
| 1 BDT = | 0.0638 HRK | 15.6806 BDT = | 1 HRK | 2023-11-30 |
| 1 BDT = | 0.0642 HRK | 15.5765 BDT = | 1 HRK | 2023-11-29 |
| 1 BDT = | 0.0639 HRK | 15.6495 BDT = | 1 HRK | 2023-11-28 |
| 1 BDT = | 0.0641 HRK | 15.6097 BDT = | 1 HRK | 2023-11-27 |
| 1 BDT = | 0.0641 HRK | 15.6052 BDT = | 1 HRK | 2023-11-26 |
| 1 BDT = | 0.0639 HRK | 15.6467 BDT = | 1 HRK | 2023-11-25 |
| 1 BDT = | 0.0638 HRK | 15.6762 BDT = | 1 HRK | 2023-11-24 |
| 1 BDT = | 0.0635 HRK | 15.7367 BDT = | 1 HRK | 2023-11-23 |
| 1 BDT = | 0.0634 HRK | 15.7641 BDT = | 1 HRK | 2023-11-22 |