» Welcome to Currency Converter Calculator      

Last Year History for BDT/HRK


BDT HRK BDT HRK Date
1 BDT = 0.0627 HRK 15.9497 BDT = 1 HRK 2024-03-28
1 BDT = 0.0626 HRK 15.9848 BDT = 1 HRK 2024-03-27
1 BDT = 0.0628 HRK 15.9298 BDT = 1 HRK 2024-03-26
1 BDT = 0.0627 HRK 15.9396 BDT = 1 HRK 2024-03-25
1 BDT = 0.063 HRK 15.8759 BDT = 1 HRK 2024-03-24
1 BDT = 0.063 HRK 15.8759 BDT = 1 HRK 2024-03-23
1 BDT = 0.0627 HRK 15.9454 BDT = 1 HRK 2024-03-22
1 BDT = 0.0632 HRK 15.8134 BDT = 1 HRK 2024-03-21
1 BDT = 0.0628 HRK 15.9259 BDT = 1 HRK 2024-03-20
1 BDT = 0.0625 HRK 15.997 BDT = 1 HRK 2024-03-19
1 BDT = 0.0627 HRK 15.9528 BDT = 1 HRK 2024-03-18
1 BDT = 0.0627 HRK 15.9515 BDT = 1 HRK 2024-03-17
1 BDT = 0.0627 HRK 15.9515 BDT = 1 HRK 2024-03-16
1 BDT = 0.0623 HRK 16.0407 BDT = 1 HRK 2024-03-15
1 BDT = 0.0627 HRK 15.9435 BDT = 1 HRK 2024-03-14
1 BDT = 0.0628 HRK 15.9267 BDT = 1 HRK 2024-03-13
1 BDT = 0.064 HRK 15.6218 BDT = 1 HRK 2024-03-12
1 BDT = 0.0641 HRK 15.6032 BDT = 1 HRK 2024-03-11
1 BDT = 0.0641 HRK 15.5962 BDT = 1 HRK 2024-03-10
1 BDT = 0.0641 HRK 15.5962 BDT = 1 HRK 2024-03-09
1 BDT = 0.0644 HRK 15.5343 BDT = 1 HRK 2024-03-08
1 BDT = 0.0642 HRK 15.5793 BDT = 1 HRK 2024-03-07
1 BDT = 0.064 HRK 15.6203 BDT = 1 HRK 2024-03-06
1 BDT = 0.064 HRK 15.6207 BDT = 1 HRK 2024-03-05
1 BDT = 0.0642 HRK 15.5811 BDT = 1 HRK 2024-03-04
1 BDT = 0.0643 HRK 15.5605 BDT = 1 HRK 2024-03-03
1 BDT = 0.0643 HRK 15.5605 BDT = 1 HRK 2024-03-02
1 BDT = 0.064 HRK 15.6306 BDT = 1 HRK 2024-03-01
1 BDT = 0.0641 HRK 15.5911 BDT = 1 HRK 2024-02-29
1 BDT = 0.064 HRK 15.6372 BDT = 1 HRK 2024-02-28
1 BDT = 0.064 HRK 15.6136 BDT = 1 HRK 2024-02-27
1 BDT = 0.064 HRK 15.6272 BDT = 1 HRK 2024-02-26
1 BDT = 0.0641 HRK 15.5982 BDT = 1 HRK 2024-02-25
1 BDT = 0.0641 HRK 15.5982 BDT = 1 HRK 2024-02-24
1 BDT = 0.0639 HRK 15.6562 BDT = 1 HRK 2024-02-23
1 BDT = 0.0642 HRK 15.5723 BDT = 1 HRK 2024-02-22
1 BDT = 0.0641 HRK 15.5927 BDT = 1 HRK 2024-02-21
1 BDT = 0.064 HRK 15.6291 BDT = 1 HRK 2024-02-20
1 BDT = 0.0641 HRK 15.6083 BDT = 1 HRK 2024-02-19
1 BDT = 0.0641 HRK 15.6123 BDT = 1 HRK 2024-02-18
1 BDT = 0.064 HRK 15.6166 BDT = 1 HRK 2024-02-17
1 BDT = 0.0642 HRK 15.5688 BDT = 1 HRK 2024-02-16
1 BDT = 0.0642 HRK 15.583 BDT = 1 HRK 2024-02-15
1 BDT = 0.0637 HRK 15.7083 BDT = 1 HRK 2024-02-14
1 BDT = 0.0637 HRK 15.6953 BDT = 1 HRK 2024-02-13
1 BDT = 0.0628 HRK 15.9227 BDT = 1 HRK 2024-02-12
1 BDT = 0.0627 HRK 15.9369 BDT = 1 HRK 2024-02-11
1 BDT = 0.0627 HRK 15.9369 BDT = 1 HRK 2024-02-10
1 BDT = 0.0628 HRK 15.9339 BDT = 1 HRK 2024-02-09
1 BDT = 0.0627 HRK 15.9397 BDT = 1 HRK 2024-02-08
1 BDT = 0.0628 HRK 15.915 BDT = 1 HRK 2024-02-07
1 BDT = 0.0626 HRK 15.9658 BDT = 1 HRK 2024-02-06
1 BDT = 0.0621 HRK 16.1074 BDT = 1 HRK 2024-02-05
1 BDT = 0.0627 HRK 15.9546 BDT = 1 HRK 2024-02-04
1 BDT = 0.0627 HRK 15.9546 BDT = 1 HRK 2024-02-03
1 BDT = 0.0631 HRK 15.8584 BDT = 1 HRK 2024-02-02
1 BDT = 0.0625 HRK 15.9962 BDT = 1 HRK 2024-02-01
1 BDT = 0.0626 HRK 15.9673 BDT = 1 HRK 2024-01-31
1 BDT = 0.0628 HRK 15.9333 BDT = 1 HRK 2024-01-30
1 BDT = 0.0625 HRK 15.9965 BDT = 1 HRK 2024-01-29
1 BDT = 0.0626 HRK 15.9663 BDT = 1 HRK 2024-01-28
1 BDT = 0.0626 HRK 15.9663 BDT = 1 HRK 2024-01-27
1 BDT = 0.0624 HRK 16.0251 BDT = 1 HRK 2024-01-26
1 BDT = 0.0626 HRK 15.9728 BDT = 1 HRK 2024-01-25
1 BDT = 0.0626 HRK 15.9639 BDT = 1 HRK 2024-01-24
1 BDT = 0.0627 HRK 15.9539 BDT = 1 HRK 2024-01-23
1 BDT = 0.0628 HRK 15.9301 BDT = 1 HRK 2024-01-22
1 BDT = 0.0629 HRK 15.9103 BDT = 1 HRK 2024-01-21
1 BDT = 0.0627 HRK 15.9612 BDT = 1 HRK 2024-01-20
1 BDT = 0.0627 HRK 15.9539 BDT = 1 HRK 2024-01-19
1 BDT = 0.0628 HRK 15.925 BDT = 1 HRK 2024-01-18
1 BDT = 0.0626 HRK 15.974 BDT = 1 HRK 2024-01-17
1 BDT = 0.0626 HRK 15.9777 BDT = 1 HRK 2024-01-16
1 BDT = 0.0627 HRK 15.9575 BDT = 1 HRK 2024-01-15
1 BDT = 0.0628 HRK 15.9292 BDT = 1 HRK 2024-01-14
1 BDT = 0.0637 HRK 15.6977 BDT = 1 HRK 2024-01-13
1 BDT = 0.0636 HRK 15.7136 BDT = 1 HRK 2024-01-12
1 BDT = 0.0638 HRK 15.6724 BDT = 1 HRK 2024-01-11
1 BDT = 0.0636 HRK 15.7179 BDT = 1 HRK 2024-01-10
1 BDT = 0.0638 HRK 15.6846 BDT = 1 HRK 2024-01-09
1 BDT = 0.0638 HRK 15.6856 BDT = 1 HRK 2024-01-08
1 BDT = 0.0639 HRK 15.6555 BDT = 1 HRK 2024-01-07
1 BDT = 0.0639 HRK 15.6555 BDT = 1 HRK 2024-01-06
1 BDT = 0.0636 HRK 15.7144 BDT = 1 HRK 2024-01-05
1 BDT = 0.0636 HRK 15.7215 BDT = 1 HRK 2024-01-04
1 BDT = 0.0636 HRK 15.7315 BDT = 1 HRK 2024-01-03
1 BDT = 0.0634 HRK 15.7631 BDT = 1 HRK 2024-01-02
1 BDT = 0.0634 HRK 15.7631 BDT = 1 HRK 2024-01-01
1 BDT = 0.0635 HRK 15.7487 BDT = 1 HRK 2023-12-31
1 BDT = 0.0636 HRK 15.7201 BDT = 1 HRK 2023-12-30
1 BDT = 0.0634 HRK 15.7784 BDT = 1 HRK 2023-12-29
1 BDT = 0.064 HRK 15.6303 BDT = 1 HRK 2023-12-28
1 BDT = 0.0635 HRK 15.7476 BDT = 1 HRK 2023-12-27
1 BDT = 0.0635 HRK 15.7476 BDT = 1 HRK 2023-12-26
1 BDT = 0.0635 HRK 15.7476 BDT = 1 HRK 2023-12-25
1 BDT = 0.0636 HRK 15.7174 BDT = 1 HRK 2023-12-24
1 BDT = 0.0636 HRK 15.7174 BDT = 1 HRK 2023-12-23
1 BDT = 0.0637 HRK 15.6942 BDT = 1 HRK 2023-12-22
1 BDT = 0.0637 HRK 15.6992 BDT = 1 HRK 2023-12-21
1 BDT = 0.0638 HRK 15.6731 BDT = 1 HRK 2023-12-20
1 BDT = 0.0636 HRK 15.7116 BDT = 1 HRK 2023-12-19
1 BDT = 0.0631 HRK 15.8546 BDT = 1 HRK 2023-12-18
1 BDT = 0.0631 HRK 15.8401 BDT = 1 HRK 2023-12-17
1 BDT = 0.0631 HRK 15.8401 BDT = 1 HRK 2023-12-16
1 BDT = 0.0638 HRK 15.6767 BDT = 1 HRK 2023-12-15
1 BDT = 0.0641 HRK 15.5922 BDT = 1 HRK 2023-12-14
1 BDT = 0.064 HRK 15.6259 BDT = 1 HRK 2023-12-13
1 BDT = 0.064 HRK 15.6265 BDT = 1 HRK 2023-12-12
1 BDT = 0.0639 HRK 15.6442 BDT = 1 HRK 2023-12-11
1 BDT = 0.064 HRK 15.6349 BDT = 1 HRK 2023-12-10
1 BDT = 0.064 HRK 15.6349 BDT = 1 HRK 2023-12-09
1 BDT = 0.0641 HRK 15.5969 BDT = 1 HRK 2023-12-08
1 BDT = 0.0639 HRK 15.638 BDT = 1 HRK 2023-12-07
1 BDT = 0.0639 HRK 15.6609 BDT = 1 HRK 2023-12-06
1 BDT = 0.0638 HRK 15.6644 BDT = 1 HRK 2023-12-05
1 BDT = 0.0637 HRK 15.692 BDT = 1 HRK 2023-12-04
1 BDT = 0.0639 HRK 15.6607 BDT = 1 HRK 2023-12-03
1 BDT = 0.0639 HRK 15.6613 BDT = 1 HRK 2023-12-02
1 BDT = 0.0638 HRK 15.6698 BDT = 1 HRK 2023-12-01
1 BDT = 0.0638 HRK 15.6806 BDT = 1 HRK 2023-11-30
1 BDT = 0.0642 HRK 15.5765 BDT = 1 HRK 2023-11-29
1 BDT = 0.0639 HRK 15.6495 BDT = 1 HRK 2023-11-28
1 BDT = 0.0641 HRK 15.6097 BDT = 1 HRK 2023-11-27
1 BDT = 0.0641 HRK 15.6052 BDT = 1 HRK 2023-11-26
1 BDT = 0.0639 HRK 15.6467 BDT = 1 HRK 2023-11-25
1 BDT = 0.0638 HRK 15.6762 BDT = 1 HRK 2023-11-24
1 BDT = 0.0635 HRK 15.7367 BDT = 1 HRK 2023-11-23
1 BDT = 0.0634 HRK 15.7641 BDT = 1 HRK 2023-11-22
1 BDT = 0.0638 HRK 15.6792 BDT = 1 HRK 2023-11-21
1 BDT = 0.0638 HRK 15.6653 BDT = 1 HRK 2023-11-20
1 BDT = 0.0639 HRK 15.6509 BDT = 1 HRK 2023-11-19
1 BDT = 0.0639 HRK 15.6509 BDT = 1 HRK 2023-11-18
1 BDT = 0.0636 HRK 15.7272 BDT = 1 HRK 2023-11-17
1 BDT = 0.0635 HRK 15.7597 BDT = 1 HRK 2023-11-16
1 BDT = 0.0645 HRK 15.5075 BDT = 1 HRK 2023-11-15
1 BDT = 0.0636 HRK 15.7113 BDT = 1 HRK 2023-11-14
1 BDT = 0.0651 HRK 15.3643 BDT = 1 HRK 2023-11-13
1 BDT = 0.0653 HRK 15.323 BDT = 1 HRK 2023-11-12
1 BDT = 0.0653 HRK 15.323 BDT = 1 HRK 2023-11-11
1 BDT = 0.0649 HRK 15.4028 BDT = 1 HRK 2023-11-10
1 BDT = 0.0649 HRK 15.3985 BDT = 1 HRK 2023-11-09
1 BDT = 0.0651 HRK 15.3527 BDT = 1 HRK 2023-11-08
1 BDT = 0.0648 HRK 15.4385 BDT = 1 HRK 2023-11-07
1 BDT = 0.0652 HRK 15.3318 BDT = 1 HRK 2023-11-06
1 BDT = 0.0653 HRK 15.3224 BDT = 1 HRK 2023-11-05
1 BDT = 0.0653 HRK 15.3224 BDT = 1 HRK 2023-11-04
1 BDT = 0.0647 HRK 15.465 BDT = 1 HRK 2023-11-03
1 BDT = 0.0654 HRK 15.3 BDT = 1 HRK 2023-11-02
1 BDT = 0.065 HRK 15.3756 BDT = 1 HRK 2023-11-01
1 BDT = 0.0652 HRK 15.3441 BDT = 1 HRK 2023-10-31
1 BDT = 0.0651 HRK 15.3676 BDT = 1 HRK 2023-10-30
1 BDT = 0.0652 HRK 15.3446 BDT = 1 HRK 2023-10-29
1 BDT = 0.0652 HRK 15.3446 BDT = 1 HRK 2023-10-28
1 BDT = 0.0651 HRK 15.3501 BDT = 1 HRK 2023-10-27
1 BDT = 0.0649 HRK 15.3997 BDT = 1 HRK 2023-10-26
1 BDT = 0.0649 HRK 15.4156 BDT = 1 HRK 2023-10-25
1 BDT = 0.0655 HRK 15.2634 BDT = 1 HRK 2023-10-24
1 BDT = 0.065 HRK 15.3771 BDT = 1 HRK 2023-10-23
1 BDT = 0.0651 HRK 15.3519 BDT = 1 HRK 2023-10-22
1 BDT = 0.0651 HRK 15.3519 BDT = 1 HRK 2023-10-21
1 BDT = 0.0652 HRK 15.343 BDT = 1 HRK 2023-10-20
1 BDT = 0.0649 HRK 15.4035 BDT = 1 HRK 2023-10-19
1 BDT = 0.0651 HRK 15.3626 BDT = 1 HRK 2023-10-18
1 BDT = 0.0652 HRK 15.3448 BDT = 1 HRK 2023-10-17
1 BDT = 0.065 HRK 15.3791 BDT = 1 HRK 2023-10-16
1 BDT = 0.065 HRK 15.3852 BDT = 1 HRK 2023-10-15
1 BDT = 0.065 HRK 15.3852 BDT = 1 HRK 2023-10-14
1 BDT = 0.0631 HRK 15.8357 BDT = 1 HRK 2023-10-13
1 BDT = 0.0637 HRK 15.6866 BDT = 1 HRK 2023-10-12
1 BDT = 0.0637 HRK 15.69 BDT = 1 HRK 2023-10-11
1 BDT = 0.0639 HRK 15.6514 BDT = 1 HRK 2023-10-10
1 BDT = 0.0637 HRK 15.6903 BDT = 1 HRK 2023-10-09
1 BDT = 0.0639 HRK 15.6467 BDT = 1 HRK 2023-10-08
1 BDT = 0.0639 HRK 15.6467 BDT = 1 HRK 2023-10-07
1 BDT = 0.0638 HRK 15.6828 BDT = 1 HRK 2023-10-06
1 BDT = 0.0638 HRK 15.6825 BDT = 1 HRK 2023-10-05
1 BDT = 0.0636 HRK 15.724 BDT = 1 HRK 2023-10-04
1 BDT = 0.0632 HRK 15.8192 BDT = 1 HRK 2023-10-03
1 BDT = 0.0634 HRK 15.7843 BDT = 1 HRK 2023-10-02
1 BDT = 0.0635 HRK 15.7512 BDT = 1 HRK 2023-10-01
1 BDT = 0.0635 HRK 15.7512 BDT = 1 HRK 2023-09-30
1 BDT = 0.0638 HRK 15.6803 BDT = 1 HRK 2023-09-29
1 BDT = 0.0634 HRK 15.7778 BDT = 1 HRK 2023-09-28
1 BDT = 0.0634 HRK 15.772 BDT = 1 HRK 2023-09-27
1 BDT = 0.0633 HRK 15.7967 BDT = 1 HRK 2023-09-26
1 BDT = 0.064 HRK 15.6168 BDT = 1 HRK 2023-09-25
1 BDT = 0.0641 HRK 15.5894 BDT = 1 HRK 2023-09-24
1 BDT = 0.0641 HRK 15.5894 BDT = 1 HRK 2023-09-23
1 BDT = 0.064 HRK 15.6356 BDT = 1 HRK 2023-09-22
1 BDT = 0.0635 HRK 15.7515 BDT = 1 HRK 2023-09-21
1 BDT = 0.0638 HRK 15.6686 BDT = 1 HRK 2023-09-20
1 BDT = 0.064 HRK 15.6149 BDT = 1 HRK 2023-09-19
1 BDT = 0.064 HRK 15.6229 BDT = 1 HRK 2023-09-18
1 BDT = 0.064 HRK 15.62 BDT = 1 HRK 2023-09-17
1 BDT = 0.064 HRK 15.62 BDT = 1 HRK 2023-09-16
1 BDT = 0.0634 HRK 15.7807 BDT = 1 HRK 2023-09-15
1 BDT = 0.0639 HRK 15.6407 BDT = 1 HRK 2023-09-14
1 BDT = 0.063 HRK 15.8815 BDT = 1 HRK 2023-09-13
1 BDT = 0.0628 HRK 15.9285 BDT = 1 HRK 2023-09-12
1 BDT = 0.0628 HRK 15.9268 BDT = 1 HRK 2023-09-11
1 BDT = 0.0628 HRK 15.9265 BDT = 1 HRK 2023-09-10
1 BDT = 0.0627 HRK 15.9429 BDT = 1 HRK 2023-09-09
1 BDT = 0.0628 HRK 15.9336 BDT = 1 HRK 2023-09-08
1 BDT = 0.0626 HRK 15.9692 BDT = 1 HRK 2023-09-07
1 BDT = 0.0626 HRK 15.9708 BDT = 1 HRK 2023-09-06
1 BDT = 0.0625 HRK 15.9915 BDT = 1 HRK 2023-09-05
1 BDT = 0.0626 HRK 15.9729 BDT = 1 HRK 2023-09-04
1 BDT = 0.0627 HRK 15.9453 BDT = 1 HRK 2023-09-03
1 BDT = 0.0627 HRK 15.9453 BDT = 1 HRK 2023-09-02
1 BDT = 0.0628 HRK 15.9248 BDT = 1 HRK 2023-09-01
1 BDT = 0.0632 HRK 15.8113 BDT = 1 HRK 2023-08-31
1 BDT = 0.0633 HRK 15.809 BDT = 1 HRK 2023-08-30
1 BDT = 0.0631 HRK 15.8552 BDT = 1 HRK 2023-08-29
1 BDT = 0.063 HRK 15.873 BDT = 1 HRK 2023-08-28
1 BDT = 0.063 HRK 15.8821 BDT = 1 HRK 2023-08-27
1 BDT = 0.063 HRK 15.8821 BDT = 1 HRK 2023-08-26
1 BDT = 0.0626 HRK 15.9618 BDT = 1 HRK 2023-08-25
1 BDT = 0.0632 HRK 15.8119 BDT = 1 HRK 2023-08-24
1 BDT = 0.0628 HRK 15.9312 BDT = 1 HRK 2023-08-23
1 BDT = 0.0629 HRK 15.8998 BDT = 1 HRK 2023-08-22
1 BDT = 0.063 HRK 15.8773 BDT = 1 HRK 2023-08-21
1 BDT = 0.063 HRK 15.861 BDT = 1 HRK 2023-08-20
1 BDT = 0.0629 HRK 15.8991 BDT = 1 HRK 2023-08-19
1 BDT = 0.0629 HRK 15.8991 BDT = 1 HRK 2023-08-18
1 BDT = 0.0626 HRK 15.9729 BDT = 1 HRK 2023-08-17
1 BDT = 0.0627 HRK 15.9477 BDT = 1 HRK 2023-08-16
1 BDT = 0.0627 HRK 15.9576 BDT = 1 HRK 2023-08-15
1 BDT = 0.0626 HRK 15.9849 BDT = 1 HRK 2023-08-14
1 BDT = 0.0613 HRK 16.3217 BDT = 1 HRK 2023-08-13
1 BDT = 0.0613 HRK 16.3217 BDT = 1 HRK 2023-08-12
1 BDT = 0.0612 HRK 16.3367 BDT = 1 HRK 2023-08-11
1 BDT = 0.0614 HRK 16.2826 BDT = 1 HRK 2023-08-10
1 BDT = 0.0615 HRK 16.2729 BDT = 1 HRK 2023-08-09
1 BDT = 0.0616 HRK 16.2395 BDT = 1 HRK 2023-08-08
1 BDT = 0.0621 HRK 16.1143 BDT = 1 HRK 2023-08-07
1 BDT = 0.0622 HRK 16.0897 BDT = 1 HRK 2023-08-06
1 BDT = 0.0622 HRK 16.0897 BDT = 1 HRK 2023-08-05
1 BDT = 0.0618 HRK 16.1803 BDT = 1 HRK 2023-08-04
1 BDT = 0.0612 HRK 16.337 BDT = 1 HRK 2023-08-03
1 BDT = 0.062 HRK 16.1375 BDT = 1 HRK 2023-08-02
1 BDT = 0.0617 HRK 16.2097 BDT = 1 HRK 2023-08-01
1 BDT = 0.062 HRK 16.1198 BDT = 1 HRK 2023-07-31
1 BDT = 0.0622 HRK 16.0765 BDT = 1 HRK 2023-07-30
1 BDT = 0.0622 HRK 16.0765 BDT = 1 HRK 2023-07-29
1 BDT = 0.0611 HRK 16.3702 BDT = 1 HRK 2023-07-28
1 BDT = 0.062 HRK 16.1345 BDT = 1 HRK 2023-07-27
1 BDT = 0.062 HRK 16.1403 BDT = 1 HRK 2023-07-26
1 BDT = 0.0618 HRK 16.1792 BDT = 1 HRK 2023-07-25
1 BDT = 0.0617 HRK 16.2143 BDT = 1 HRK 2023-07-24
1 BDT = 0.062 HRK 16.1328 BDT = 1 HRK 2023-07-23
1 BDT = 0.062 HRK 16.1328 BDT = 1 HRK 2023-07-22
1 BDT = 0.0616 HRK 16.239 BDT = 1 HRK 2023-07-21
1 BDT = 0.062 HRK 16.1403 BDT = 1 HRK 2023-07-20
1 BDT = 0.0618 HRK 16.1815 BDT = 1 HRK 2023-07-19
1 BDT = 0.0619 HRK 16.1645 BDT = 1 HRK 2023-07-18
1 BDT = 0.0618 HRK 16.1708 BDT = 1 HRK 2023-07-17
1 BDT = 0.062 HRK 16.137 BDT = 1 HRK 2023-07-16
1 BDT = 0.062 HRK 16.137 BDT = 1 HRK 2023-07-15
1 BDT = 0.0621 HRK 16.1027 BDT = 1 HRK 2023-07-14
1 BDT = 0.0648 HRK 15.4294 BDT = 1 HRK 2023-07-13
1 BDT = 0.0642 HRK 15.5763 BDT = 1 HRK 2023-07-12
1 BDT = 0.0645 HRK 15.4993 BDT = 1 HRK 2023-07-11
1 BDT = 0.0646 HRK 15.4705 BDT = 1 HRK 2023-07-10
1 BDT = 0.0647 HRK 15.4517 BDT = 1 HRK 2023-07-09
1 BDT = 0.0647 HRK 15.4517 BDT = 1 HRK 2023-07-08
1 BDT = 0.0642 HRK 15.5753 BDT = 1 HRK 2023-07-07
1 BDT = 0.0641 HRK 15.5885 BDT = 1 HRK 2023-07-06
1 BDT = 0.0643 HRK 15.5443 BDT = 1 HRK 2023-07-05
1 BDT = 0.0646 HRK 15.4881 BDT = 1 HRK 2023-07-04
1 BDT = 0.0648 HRK 15.4388 BDT = 1 HRK 2023-07-03
1 BDT = 0.0645 HRK 15.5081 BDT = 1 HRK 2023-07-02
1 BDT = 0.0645 HRK 15.5081 BDT = 1 HRK 2023-07-01
1 BDT = 0.0642 HRK 15.5863 BDT = 1 HRK 2023-06-30
1 BDT = 0.0642 HRK 15.5763 BDT = 1 HRK 2023-06-29
1 BDT = 0.0645 HRK 15.5059 BDT = 1 HRK 2023-06-28
1 BDT = 0.0645 HRK 15.5076 BDT = 1 HRK 2023-06-27
1 BDT = 0.0647 HRK 15.4588 BDT = 1 HRK 2023-06-26
1 BDT = 0.0649 HRK 15.4115 BDT = 1 HRK 2023-06-25
1 BDT = 0.0642 HRK 15.5774 BDT = 1 HRK 2023-06-23
1 BDT = 0.0649 HRK 15.4102 BDT = 1 HRK 2023-06-22
1 BDT = 0.0644 HRK 15.5303 BDT = 1 HRK 2023-06-21
1 BDT = 0.0644 HRK 15.5162 BDT = 1 HRK 2023-06-20
1 BDT = 0.0644 HRK 15.529 BDT = 1 HRK 2023-06-19
1 BDT = 0.0646 HRK 15.4883 BDT = 1 HRK 2023-06-18
1 BDT = 0.0645 HRK 15.5038 BDT = 1 HRK 2023-06-17
1 BDT = 0.065 HRK 15.376 BDT = 1 HRK 2023-06-16
1 BDT = 0.064 HRK 15.6233 BDT = 1 HRK 2023-06-15
1 BDT = 0.0643 HRK 15.5438 BDT = 1 HRK 2023-06-14
1 BDT = 0.064 HRK 15.6191 BDT = 1 HRK 2023-06-13
1 BDT = 0.0641 HRK 15.6127 BDT = 1 HRK 2023-06-12
1 BDT = 0.0642 HRK 15.5833 BDT = 1 HRK 2023-06-11
1 BDT = 0.0642 HRK 15.5833 BDT = 1 HRK 2023-06-10
1 BDT = 0.0645 HRK 15.5138 BDT = 1 HRK 2023-06-09
1 BDT = 0.0643 HRK 15.5576 BDT = 1 HRK 2023-06-08
1 BDT = 0.0644 HRK 15.5367 BDT = 1 HRK 2023-06-07
1 BDT = 0.0646 HRK 15.4799 BDT = 1 HRK 2023-06-06
1 BDT = 0.0643 HRK 15.5538 BDT = 1 HRK 2023-06-05
1 BDT = 0.0645 HRK 15.5072 BDT = 1 HRK 2023-06-04
1 BDT = 0.0647 HRK 15.4507 BDT = 1 HRK 2023-06-03
1 BDT = 0.0648 HRK 15.4294 BDT = 1 HRK 2023-06-01
1 BDT = 0.0647 HRK 15.4451 BDT = 1 HRK 2023-05-31
1 BDT = 0.0648 HRK 15.4385 BDT = 1 HRK 2023-05-30
1 BDT = 0.0646 HRK 15.4683 BDT = 1 HRK 2023-05-29
1 BDT = 0.0648 HRK 15.4378 BDT = 1 HRK 2023-05-28
1 BDT = 0.0648 HRK 15.4378 BDT = 1 HRK 2023-05-27
1 BDT = 0.0648 HRK 15.4339 BDT = 1 HRK 2023-05-26
1 BDT = 0.0648 HRK 15.4215 BDT = 1 HRK 2023-05-25
1 BDT = 0.0642 HRK 15.5882 BDT = 1 HRK 2023-05-24
1 BDT = 0.0647 HRK 15.4507 BDT = 1 HRK 2023-05-23
1 BDT = 0.0649 HRK 15.412 BDT = 1 HRK 2023-05-22
1 BDT = 0.0649 HRK 15.412 BDT = 1 HRK 2023-05-21
1 BDT = 0.0647 HRK 15.4549 BDT = 1 HRK 2023-05-20
1 BDT = 0.0647 HRK 15.4573 BDT = 1 HRK 2023-05-19
1 BDT = 0.0647 HRK 15.4621 BDT = 1 HRK 2023-05-18
1 BDT = 0.0647 HRK 15.4668 BDT = 1 HRK 2023-05-17
1 BDT = 0.0643 HRK 15.5413 BDT = 1 HRK 2023-05-16
1 BDT = 0.0649 HRK 15.4157 BDT = 1 HRK 2023-05-15
1 BDT = 0.0649 HRK 15.4157 BDT = 1 HRK 2023-05-14
1 BDT = 0.0646 HRK 15.4762 BDT = 1 HRK 2023-05-13
1 BDT = 0.0635 HRK 15.7496 BDT = 1 HRK 2023-05-12
1 BDT = 0.0634 HRK 15.7638 BDT = 1 HRK 2023-05-11
1 BDT = 0.0629 HRK 15.8876 BDT = 1 HRK 2023-05-10
1 BDT = 0.0637 HRK 15.6953 BDT = 1 HRK 2023-05-09
1 BDT = 0.064 HRK 15.6226 BDT = 1 HRK 2023-05-08
1 BDT = 0.064 HRK 15.6226 BDT = 1 HRK 2023-05-07
1 BDT = 0.064 HRK 15.6226 BDT = 1 HRK 2023-05-06
1 BDT = 0.064 HRK 15.6182 BDT = 1 HRK 2023-05-05
1 BDT = 0.064 HRK 15.6224 BDT = 1 HRK 2023-05-04
1 BDT = 0.0643 HRK 15.5459 BDT = 1 HRK 2023-05-03
1 BDT = 0.0643 HRK 15.5428 BDT = 1 HRK 2023-05-02
1 BDT = 0.0651 HRK 15.369 BDT = 1 HRK 2023-05-01
1 BDT = 0.0651 HRK 15.369 BDT = 1 HRK 2023-04-30
1 BDT = 0.0642 HRK 15.5731 BDT = 1 HRK 2023-04-29
1 BDT = 0.0642 HRK 15.5728 BDT = 1 HRK 2023-04-28
1 BDT = 0.0642 HRK 15.5849 BDT = 1 HRK 2023-04-27
1 BDT = 0.0634 HRK 15.7786 BDT = 1 HRK 2023-04-26
1 BDT = 0.0644 HRK 15.5254 BDT = 1 HRK 2023-04-25
1 BDT = 0.0642 HRK 15.5663 BDT = 1 HRK 2023-04-24
1 BDT = 0.0642 HRK 15.5663 BDT = 1 HRK 2023-04-23
1 BDT = 0.0642 HRK 15.5663 BDT = 1 HRK 2023-04-22
1 BDT = 0.0642 HRK 15.5739 BDT = 1 HRK 2023-04-21
1 BDT = 0.0642 HRK 15.5813 BDT = 1 HRK 2023-04-20
1 BDT = 0.0642 HRK 15.5846 BDT = 1 HRK 2023-04-19
1 BDT = 0.0641 HRK 15.6025 BDT = 1 HRK 2023-04-18
1 BDT = 0.0643 HRK 15.5477 BDT = 1 HRK 2023-04-17
1 BDT = 0.0643 HRK 15.5477 BDT = 1 HRK 2023-04-16
1 BDT = 0.064 HRK 15.6246 BDT = 1 HRK 2023-04-15
1 BDT = 0.0641 HRK 15.6103 BDT = 1 HRK 2023-04-14
1 BDT = 0.0641 HRK 15.6087 BDT = 1 HRK 2023-04-13
1 BDT = 0.066 HRK 15.157 BDT = 1 HRK 2023-04-12
1 BDT = 0.0662 HRK 15.1004 BDT = 1 HRK 2023-04-11
1 BDT = 0.0668 HRK 14.9786 BDT = 1 HRK 2023-04-10
1 BDT = 0.0668 HRK 14.9786 BDT = 1 HRK 2023-04-09
1 BDT = 0.0663 HRK 15.0856 BDT = 1 HRK 2023-04-08
1 BDT = 0.0664 HRK 15.0695 BDT = 1 HRK 2023-04-07
1 BDT = 0.0653 HRK 15.3199 BDT = 1 HRK 2023-04-06
1 BDT = 0.0664 HRK 15.0561 BDT = 1 HRK 2023-04-05
1 BDT = 0.0666 HRK 15.0098 BDT = 1 HRK 2023-04-04
1 BDT = 0.0656 HRK 15.2485 BDT = 1 HRK 2023-04-03
1 BDT = 0.0656 HRK 15.2485 BDT = 1 HRK 2023-04-02
1 BDT = 0.0656 HRK 15.2485 BDT = 1 HRK 2023-04-01
1 BDT = 0.0654 HRK 15.284 BDT = 1 HRK 2023-03-31
1 BDT = 0.0657 HRK 15.2218 BDT = 1 HRK 2023-03-30
1 BDT = 0.0653 HRK 15.3229 BDT = 1 HRK 2023-03-29
1 BDT = 0.0668 HRK 14.9681 BDT = 1 HRK 2023-03-28