Last Year History for BDT/HRK
BDT |
HRK |
BDT |
HRK |
Date |
1 BDT = |
0.0627 HRK |
15.9497 BDT = |
1 HRK |
2024-03-28 |
1 BDT = |
0.0626 HRK |
15.9848 BDT = |
1 HRK |
2024-03-27 |
1 BDT = |
0.0628 HRK |
15.9298 BDT = |
1 HRK |
2024-03-26 |
1 BDT = |
0.0627 HRK |
15.9396 BDT = |
1 HRK |
2024-03-25 |
1 BDT = |
0.063 HRK |
15.8759 BDT = |
1 HRK |
2024-03-24 |
1 BDT = |
0.063 HRK |
15.8759 BDT = |
1 HRK |
2024-03-23 |
1 BDT = |
0.0627 HRK |
15.9454 BDT = |
1 HRK |
2024-03-22 |
1 BDT = |
0.0632 HRK |
15.8134 BDT = |
1 HRK |
2024-03-21 |
1 BDT = |
0.0628 HRK |
15.9259 BDT = |
1 HRK |
2024-03-20 |
1 BDT = |
0.0625 HRK |
15.997 BDT = |
1 HRK |
2024-03-19 |
1 BDT = |
0.0627 HRK |
15.9528 BDT = |
1 HRK |
2024-03-18 |
1 BDT = |
0.0627 HRK |
15.9515 BDT = |
1 HRK |
2024-03-17 |
1 BDT = |
0.0627 HRK |
15.9515 BDT = |
1 HRK |
2024-03-16 |
1 BDT = |
0.0623 HRK |
16.0407 BDT = |
1 HRK |
2024-03-15 |
1 BDT = |
0.0627 HRK |
15.9435 BDT = |
1 HRK |
2024-03-14 |
1 BDT = |
0.0628 HRK |
15.9267 BDT = |
1 HRK |
2024-03-13 |
1 BDT = |
0.064 HRK |
15.6218 BDT = |
1 HRK |
2024-03-12 |
1 BDT = |
0.0641 HRK |
15.6032 BDT = |
1 HRK |
2024-03-11 |
1 BDT = |
0.0641 HRK |
15.5962 BDT = |
1 HRK |
2024-03-10 |
1 BDT = |
0.0641 HRK |
15.5962 BDT = |
1 HRK |
2024-03-09 |
1 BDT = |
0.0644 HRK |
15.5343 BDT = |
1 HRK |
2024-03-08 |
1 BDT = |
0.0642 HRK |
15.5793 BDT = |
1 HRK |
2024-03-07 |
1 BDT = |
0.064 HRK |
15.6203 BDT = |
1 HRK |
2024-03-06 |
1 BDT = |
0.064 HRK |
15.6207 BDT = |
1 HRK |
2024-03-05 |
1 BDT = |
0.0642 HRK |
15.5811 BDT = |
1 HRK |
2024-03-04 |
1 BDT = |
0.0643 HRK |
15.5605 BDT = |
1 HRK |
2024-03-03 |
1 BDT = |
0.0643 HRK |
15.5605 BDT = |
1 HRK |
2024-03-02 |
1 BDT = |
0.064 HRK |
15.6306 BDT = |
1 HRK |
2024-03-01 |
1 BDT = |
0.0641 HRK |
15.5911 BDT = |
1 HRK |
2024-02-29 |
1 BDT = |
0.064 HRK |
15.6372 BDT = |
1 HRK |
2024-02-28 |
1 BDT = |
0.064 HRK |
15.6136 BDT = |
1 HRK |
2024-02-27 |
1 BDT = |
0.064 HRK |
15.6272 BDT = |
1 HRK |
2024-02-26 |
1 BDT = |
0.0641 HRK |
15.5982 BDT = |
1 HRK |
2024-02-25 |
1 BDT = |
0.0641 HRK |
15.5982 BDT = |
1 HRK |
2024-02-24 |
1 BDT = |
0.0639 HRK |
15.6562 BDT = |
1 HRK |
2024-02-23 |
1 BDT = |
0.0642 HRK |
15.5723 BDT = |
1 HRK |
2024-02-22 |
1 BDT = |
0.0641 HRK |
15.5927 BDT = |
1 HRK |
2024-02-21 |
1 BDT = |
0.064 HRK |
15.6291 BDT = |
1 HRK |
2024-02-20 |
1 BDT = |
0.0641 HRK |
15.6083 BDT = |
1 HRK |
2024-02-19 |
1 BDT = |
0.0641 HRK |
15.6123 BDT = |
1 HRK |
2024-02-18 |
1 BDT = |
0.064 HRK |
15.6166 BDT = |
1 HRK |
2024-02-17 |
1 BDT = |
0.0642 HRK |
15.5688 BDT = |
1 HRK |
2024-02-16 |
1 BDT = |
0.0642 HRK |
15.583 BDT = |
1 HRK |
2024-02-15 |
1 BDT = |
0.0637 HRK |
15.7083 BDT = |
1 HRK |
2024-02-14 |
1 BDT = |
0.0637 HRK |
15.6953 BDT = |
1 HRK |
2024-02-13 |
1 BDT = |
0.0628 HRK |
15.9227 BDT = |
1 HRK |
2024-02-12 |
1 BDT = |
0.0627 HRK |
15.9369 BDT = |
1 HRK |
2024-02-11 |
1 BDT = |
0.0627 HRK |
15.9369 BDT = |
1 HRK |
2024-02-10 |
1 BDT = |
0.0628 HRK |
15.9339 BDT = |
1 HRK |
2024-02-09 |
1 BDT = |
0.0627 HRK |
15.9397 BDT = |
1 HRK |
2024-02-08 |
1 BDT = |
0.0628 HRK |
15.915 BDT = |
1 HRK |
2024-02-07 |
1 BDT = |
0.0626 HRK |
15.9658 BDT = |
1 HRK |
2024-02-06 |
1 BDT = |
0.0621 HRK |
16.1074 BDT = |
1 HRK |
2024-02-05 |
1 BDT = |
0.0627 HRK |
15.9546 BDT = |
1 HRK |
2024-02-04 |
1 BDT = |
0.0627 HRK |
15.9546 BDT = |
1 HRK |
2024-02-03 |
1 BDT = |
0.0631 HRK |
15.8584 BDT = |
1 HRK |
2024-02-02 |
1 BDT = |
0.0625 HRK |
15.9962 BDT = |
1 HRK |
2024-02-01 |
1 BDT = |
0.0626 HRK |
15.9673 BDT = |
1 HRK |
2024-01-31 |
1 BDT = |
0.0628 HRK |
15.9333 BDT = |
1 HRK |
2024-01-30 |
1 BDT = |
0.0625 HRK |
15.9965 BDT = |
1 HRK |
2024-01-29 |
1 BDT = |
0.0626 HRK |
15.9663 BDT = |
1 HRK |
2024-01-28 |
1 BDT = |
0.0626 HRK |
15.9663 BDT = |
1 HRK |
2024-01-27 |
1 BDT = |
0.0624 HRK |
16.0251 BDT = |
1 HRK |
2024-01-26 |
1 BDT = |
0.0626 HRK |
15.9728 BDT = |
1 HRK |
2024-01-25 |
1 BDT = |
0.0626 HRK |
15.9639 BDT = |
1 HRK |
2024-01-24 |
1 BDT = |
0.0627 HRK |
15.9539 BDT = |
1 HRK |
2024-01-23 |
1 BDT = |
0.0628 HRK |
15.9301 BDT = |
1 HRK |
2024-01-22 |
1 BDT = |
0.0629 HRK |
15.9103 BDT = |
1 HRK |
2024-01-21 |
1 BDT = |
0.0627 HRK |
15.9612 BDT = |
1 HRK |
2024-01-20 |
1 BDT = |
0.0627 HRK |
15.9539 BDT = |
1 HRK |
2024-01-19 |
1 BDT = |
0.0628 HRK |
15.925 BDT = |
1 HRK |
2024-01-18 |
1 BDT = |
0.0626 HRK |
15.974 BDT = |
1 HRK |
2024-01-17 |
1 BDT = |
0.0626 HRK |
15.9777 BDT = |
1 HRK |
2024-01-16 |
1 BDT = |
0.0627 HRK |
15.9575 BDT = |
1 HRK |
2024-01-15 |
1 BDT = |
0.0628 HRK |
15.9292 BDT = |
1 HRK |
2024-01-14 |
1 BDT = |
0.0637 HRK |
15.6977 BDT = |
1 HRK |
2024-01-13 |
1 BDT = |
0.0636 HRK |
15.7136 BDT = |
1 HRK |
2024-01-12 |
1 BDT = |
0.0638 HRK |
15.6724 BDT = |
1 HRK |
2024-01-11 |
1 BDT = |
0.0636 HRK |
15.7179 BDT = |
1 HRK |
2024-01-10 |
1 BDT = |
0.0638 HRK |
15.6846 BDT = |
1 HRK |
2024-01-09 |
1 BDT = |
0.0638 HRK |
15.6856 BDT = |
1 HRK |
2024-01-08 |
1 BDT = |
0.0639 HRK |
15.6555 BDT = |
1 HRK |
2024-01-07 |
1 BDT = |
0.0639 HRK |
15.6555 BDT = |
1 HRK |
2024-01-06 |
1 BDT = |
0.0636 HRK |
15.7144 BDT = |
1 HRK |
2024-01-05 |
1 BDT = |
0.0636 HRK |
15.7215 BDT = |
1 HRK |
2024-01-04 |
1 BDT = |
0.0636 HRK |
15.7315 BDT = |
1 HRK |
2024-01-03 |
1 BDT = |
0.0634 HRK |
15.7631 BDT = |
1 HRK |
2024-01-02 |
1 BDT = |
0.0634 HRK |
15.7631 BDT = |
1 HRK |
2024-01-01 |
1 BDT = |
0.0635 HRK |
15.7487 BDT = |
1 HRK |
2023-12-31 |
1 BDT = |
0.0636 HRK |
15.7201 BDT = |
1 HRK |
2023-12-30 |
1 BDT = |
0.0634 HRK |
15.7784 BDT = |
1 HRK |
2023-12-29 |
1 BDT = |
0.064 HRK |
15.6303 BDT = |
1 HRK |
2023-12-28 |
1 BDT = |
0.0635 HRK |
15.7476 BDT = |
1 HRK |
2023-12-27 |
1 BDT = |
0.0635 HRK |
15.7476 BDT = |
1 HRK |
2023-12-26 |
1 BDT = |
0.0635 HRK |
15.7476 BDT = |
1 HRK |
2023-12-25 |
1 BDT = |
0.0636 HRK |
15.7174 BDT = |
1 HRK |
2023-12-24 |
1 BDT = |
0.0636 HRK |
15.7174 BDT = |
1 HRK |
2023-12-23 |
1 BDT = |
0.0637 HRK |
15.6942 BDT = |
1 HRK |
2023-12-22 |
1 BDT = |
0.0637 HRK |
15.6992 BDT = |
1 HRK |
2023-12-21 |
1 BDT = |
0.0638 HRK |
15.6731 BDT = |
1 HRK |
2023-12-20 |
1 BDT = |
0.0636 HRK |
15.7116 BDT = |
1 HRK |
2023-12-19 |
1 BDT = |
0.0631 HRK |
15.8546 BDT = |
1 HRK |
2023-12-18 |
1 BDT = |
0.0631 HRK |
15.8401 BDT = |
1 HRK |
2023-12-17 |
1 BDT = |
0.0631 HRK |
15.8401 BDT = |
1 HRK |
2023-12-16 |
1 BDT = |
0.0638 HRK |
15.6767 BDT = |
1 HRK |
2023-12-15 |
1 BDT = |
0.0641 HRK |
15.5922 BDT = |
1 HRK |
2023-12-14 |
1 BDT = |
0.064 HRK |
15.6259 BDT = |
1 HRK |
2023-12-13 |
1 BDT = |
0.064 HRK |
15.6265 BDT = |
1 HRK |
2023-12-12 |
1 BDT = |
0.0639 HRK |
15.6442 BDT = |
1 HRK |
2023-12-11 |
1 BDT = |
0.064 HRK |
15.6349 BDT = |
1 HRK |
2023-12-10 |
1 BDT = |
0.064 HRK |
15.6349 BDT = |
1 HRK |
2023-12-09 |
1 BDT = |
0.0641 HRK |
15.5969 BDT = |
1 HRK |
2023-12-08 |
1 BDT = |
0.0639 HRK |
15.638 BDT = |
1 HRK |
2023-12-07 |
1 BDT = |
0.0639 HRK |
15.6609 BDT = |
1 HRK |
2023-12-06 |
1 BDT = |
0.0638 HRK |
15.6644 BDT = |
1 HRK |
2023-12-05 |
1 BDT = |
0.0637 HRK |
15.692 BDT = |
1 HRK |
2023-12-04 |
1 BDT = |
0.0639 HRK |
15.6607 BDT = |
1 HRK |
2023-12-03 |
1 BDT = |
0.0639 HRK |
15.6613 BDT = |
1 HRK |
2023-12-02 |
1 BDT = |
0.0638 HRK |
15.6698 BDT = |
1 HRK |
2023-12-01 |
1 BDT = |
0.0638 HRK |
15.6806 BDT = |
1 HRK |
2023-11-30 |
1 BDT = |
0.0642 HRK |
15.5765 BDT = |
1 HRK |
2023-11-29 |
1 BDT = |
0.0639 HRK |
15.6495 BDT = |
1 HRK |
2023-11-28 |
1 BDT = |
0.0641 HRK |
15.6097 BDT = |
1 HRK |
2023-11-27 |
1 BDT = |
0.0641 HRK |
15.6052 BDT = |
1 HRK |
2023-11-26 |
1 BDT = |
0.0639 HRK |
15.6467 BDT = |
1 HRK |
2023-11-25 |
1 BDT = |
0.0638 HRK |
15.6762 BDT = |
1 HRK |
2023-11-24 |
1 BDT = |
0.0635 HRK |
15.7367 BDT = |
1 HRK |
2023-11-23 |
1 BDT = |
0.0634 HRK |
15.7641 BDT = |
1 HRK |
2023-11-22 |
1 BDT = |
0.0638 HRK |
15.6792 BDT = |
1 HRK |
2023-11-21 |
1 BDT = |
0.0638 HRK |
15.6653 BDT = |
1 HRK |
2023-11-20 |
1 BDT = |
0.0639 HRK |
15.6509 BDT = |
1 HRK |
2023-11-19 |
1 BDT = |
0.0639 HRK |
15.6509 BDT = |
1 HRK |
2023-11-18 |
1 BDT = |
0.0636 HRK |
15.7272 BDT = |
1 HRK |
2023-11-17 |
1 BDT = |
0.0635 HRK |
15.7597 BDT = |
1 HRK |
2023-11-16 |
1 BDT = |
0.0645 HRK |
15.5075 BDT = |
1 HRK |
2023-11-15 |
1 BDT = |
0.0636 HRK |
15.7113 BDT = |
1 HRK |
2023-11-14 |
1 BDT = |
0.0651 HRK |
15.3643 BDT = |
1 HRK |
2023-11-13 |
1 BDT = |
0.0653 HRK |
15.323 BDT = |
1 HRK |
2023-11-12 |
1 BDT = |
0.0653 HRK |
15.323 BDT = |
1 HRK |
2023-11-11 |
1 BDT = |
0.0649 HRK |
15.4028 BDT = |
1 HRK |
2023-11-10 |
1 BDT = |
0.0649 HRK |
15.3985 BDT = |
1 HRK |
2023-11-09 |
1 BDT = |
0.0651 HRK |
15.3527 BDT = |
1 HRK |
2023-11-08 |
1 BDT = |
0.0648 HRK |
15.4385 BDT = |
1 HRK |
2023-11-07 |
1 BDT = |
0.0652 HRK |
15.3318 BDT = |
1 HRK |
2023-11-06 |
1 BDT = |
0.0653 HRK |
15.3224 BDT = |
1 HRK |
2023-11-05 |
1 BDT = |
0.0653 HRK |
15.3224 BDT = |
1 HRK |
2023-11-04 |
1 BDT = |
0.0647 HRK |
15.465 BDT = |
1 HRK |
2023-11-03 |
1 BDT = |
0.0654 HRK |
15.3 BDT = |
1 HRK |
2023-11-02 |
1 BDT = |
0.065 HRK |
15.3756 BDT = |
1 HRK |
2023-11-01 |
1 BDT = |
0.0652 HRK |
15.3441 BDT = |
1 HRK |
2023-10-31 |
1 BDT = |
0.0651 HRK |
15.3676 BDT = |
1 HRK |
2023-10-30 |
1 BDT = |
0.0652 HRK |
15.3446 BDT = |
1 HRK |
2023-10-29 |
1 BDT = |
0.0652 HRK |
15.3446 BDT = |
1 HRK |
2023-10-28 |
1 BDT = |
0.0651 HRK |
15.3501 BDT = |
1 HRK |
2023-10-27 |
1 BDT = |
0.0649 HRK |
15.3997 BDT = |
1 HRK |
2023-10-26 |
1 BDT = |
0.0649 HRK |
15.4156 BDT = |
1 HRK |
2023-10-25 |
1 BDT = |
0.0655 HRK |
15.2634 BDT = |
1 HRK |
2023-10-24 |
1 BDT = |
0.065 HRK |
15.3771 BDT = |
1 HRK |
2023-10-23 |
1 BDT = |
0.0651 HRK |
15.3519 BDT = |
1 HRK |
2023-10-22 |
1 BDT = |
0.0651 HRK |
15.3519 BDT = |
1 HRK |
2023-10-21 |
1 BDT = |
0.0652 HRK |
15.343 BDT = |
1 HRK |
2023-10-20 |
1 BDT = |
0.0649 HRK |
15.4035 BDT = |
1 HRK |
2023-10-19 |
1 BDT = |
0.0651 HRK |
15.3626 BDT = |
1 HRK |
2023-10-18 |
1 BDT = |
0.0652 HRK |
15.3448 BDT = |
1 HRK |
2023-10-17 |
1 BDT = |
0.065 HRK |
15.3791 BDT = |
1 HRK |
2023-10-16 |
1 BDT = |
0.065 HRK |
15.3852 BDT = |
1 HRK |
2023-10-15 |
1 BDT = |
0.065 HRK |
15.3852 BDT = |
1 HRK |
2023-10-14 |
1 BDT = |
0.0631 HRK |
15.8357 BDT = |
1 HRK |
2023-10-13 |
1 BDT = |
0.0637 HRK |
15.6866 BDT = |
1 HRK |
2023-10-12 |
1 BDT = |
0.0637 HRK |
15.69 BDT = |
1 HRK |
2023-10-11 |
1 BDT = |
0.0639 HRK |
15.6514 BDT = |
1 HRK |
2023-10-10 |
1 BDT = |
0.0637 HRK |
15.6903 BDT = |
1 HRK |
2023-10-09 |
1 BDT = |
0.0639 HRK |
15.6467 BDT = |
1 HRK |
2023-10-08 |
1 BDT = |
0.0639 HRK |
15.6467 BDT = |
1 HRK |
2023-10-07 |
1 BDT = |
0.0638 HRK |
15.6828 BDT = |
1 HRK |
2023-10-06 |
1 BDT = |
0.0638 HRK |
15.6825 BDT = |
1 HRK |
2023-10-05 |
1 BDT = |
0.0636 HRK |
15.724 BDT = |
1 HRK |
2023-10-04 |
1 BDT = |
0.0632 HRK |
15.8192 BDT = |
1 HRK |
2023-10-03 |
1 BDT = |
0.0634 HRK |
15.7843 BDT = |
1 HRK |
2023-10-02 |
1 BDT = |
0.0635 HRK |
15.7512 BDT = |
1 HRK |
2023-10-01 |
1 BDT = |
0.0635 HRK |
15.7512 BDT = |
1 HRK |
2023-09-30 |
1 BDT = |
0.0638 HRK |
15.6803 BDT = |
1 HRK |
2023-09-29 |
1 BDT = |
0.0634 HRK |
15.7778 BDT = |
1 HRK |
2023-09-28 |
1 BDT = |
0.0634 HRK |
15.772 BDT = |
1 HRK |
2023-09-27 |
1 BDT = |
0.0633 HRK |
15.7967 BDT = |
1 HRK |
2023-09-26 |
1 BDT = |
0.064 HRK |
15.6168 BDT = |
1 HRK |
2023-09-25 |
1 BDT = |
0.0641 HRK |
15.5894 BDT = |
1 HRK |
2023-09-24 |
1 BDT = |
0.0641 HRK |
15.5894 BDT = |
1 HRK |
2023-09-23 |
1 BDT = |
0.064 HRK |
15.6356 BDT = |
1 HRK |
2023-09-22 |
1 BDT = |
0.0635 HRK |
15.7515 BDT = |
1 HRK |
2023-09-21 |
1 BDT = |
0.0638 HRK |
15.6686 BDT = |
1 HRK |
2023-09-20 |
1 BDT = |
0.064 HRK |
15.6149 BDT = |
1 HRK |
2023-09-19 |
1 BDT = |
0.064 HRK |
15.6229 BDT = |
1 HRK |
2023-09-18 |
1 BDT = |
0.064 HRK |
15.62 BDT = |
1 HRK |
2023-09-17 |
1 BDT = |
0.064 HRK |
15.62 BDT = |
1 HRK |
2023-09-16 |
1 BDT = |
0.0634 HRK |
15.7807 BDT = |
1 HRK |
2023-09-15 |
1 BDT = |
0.0639 HRK |
15.6407 BDT = |
1 HRK |
2023-09-14 |
1 BDT = |
0.063 HRK |
15.8815 BDT = |
1 HRK |
2023-09-13 |
1 BDT = |
0.0628 HRK |
15.9285 BDT = |
1 HRK |
2023-09-12 |
1 BDT = |
0.0628 HRK |
15.9268 BDT = |
1 HRK |
2023-09-11 |
1 BDT = |
0.0628 HRK |
15.9265 BDT = |
1 HRK |
2023-09-10 |
1 BDT = |
0.0627 HRK |
15.9429 BDT = |
1 HRK |
2023-09-09 |
1 BDT = |
0.0628 HRK |
15.9336 BDT = |
1 HRK |
2023-09-08 |
1 BDT = |
0.0626 HRK |
15.9692 BDT = |
1 HRK |
2023-09-07 |
1 BDT = |
0.0626 HRK |
15.9708 BDT = |
1 HRK |
2023-09-06 |
1 BDT = |
0.0625 HRK |
15.9915 BDT = |
1 HRK |
2023-09-05 |
1 BDT = |
0.0626 HRK |
15.9729 BDT = |
1 HRK |
2023-09-04 |
1 BDT = |
0.0627 HRK |
15.9453 BDT = |
1 HRK |
2023-09-03 |
1 BDT = |
0.0627 HRK |
15.9453 BDT = |
1 HRK |
2023-09-02 |
1 BDT = |
0.0628 HRK |
15.9248 BDT = |
1 HRK |
2023-09-01 |
1 BDT = |
0.0632 HRK |
15.8113 BDT = |
1 HRK |
2023-08-31 |
1 BDT = |
0.0633 HRK |
15.809 BDT = |
1 HRK |
2023-08-30 |
1 BDT = |
0.0631 HRK |
15.8552 BDT = |
1 HRK |
2023-08-29 |
1 BDT = |
0.063 HRK |
15.873 BDT = |
1 HRK |
2023-08-28 |
1 BDT = |
0.063 HRK |
15.8821 BDT = |
1 HRK |
2023-08-27 |
1 BDT = |
0.063 HRK |
15.8821 BDT = |
1 HRK |
2023-08-26 |
1 BDT = |
0.0626 HRK |
15.9618 BDT = |
1 HRK |
2023-08-25 |
1 BDT = |
0.0632 HRK |
15.8119 BDT = |
1 HRK |
2023-08-24 |
1 BDT = |
0.0628 HRK |
15.9312 BDT = |
1 HRK |
2023-08-23 |
1 BDT = |
0.0629 HRK |
15.8998 BDT = |
1 HRK |
2023-08-22 |
1 BDT = |
0.063 HRK |
15.8773 BDT = |
1 HRK |
2023-08-21 |
1 BDT = |
0.063 HRK |
15.861 BDT = |
1 HRK |
2023-08-20 |
1 BDT = |
0.0629 HRK |
15.8991 BDT = |
1 HRK |
2023-08-19 |
1 BDT = |
0.0629 HRK |
15.8991 BDT = |
1 HRK |
2023-08-18 |
1 BDT = |
0.0626 HRK |
15.9729 BDT = |
1 HRK |
2023-08-17 |
1 BDT = |
0.0627 HRK |
15.9477 BDT = |
1 HRK |
2023-08-16 |
1 BDT = |
0.0627 HRK |
15.9576 BDT = |
1 HRK |
2023-08-15 |
1 BDT = |
0.0626 HRK |
15.9849 BDT = |
1 HRK |
2023-08-14 |
1 BDT = |
0.0613 HRK |
16.3217 BDT = |
1 HRK |
2023-08-13 |
1 BDT = |
0.0613 HRK |
16.3217 BDT = |
1 HRK |
2023-08-12 |
1 BDT = |
0.0612 HRK |
16.3367 BDT = |
1 HRK |
2023-08-11 |
1 BDT = |
0.0614 HRK |
16.2826 BDT = |
1 HRK |
2023-08-10 |
1 BDT = |
0.0615 HRK |
16.2729 BDT = |
1 HRK |
2023-08-09 |
1 BDT = |
0.0616 HRK |
16.2395 BDT = |
1 HRK |
2023-08-08 |
1 BDT = |
0.0621 HRK |
16.1143 BDT = |
1 HRK |
2023-08-07 |
1 BDT = |
0.0622 HRK |
16.0897 BDT = |
1 HRK |
2023-08-06 |
1 BDT = |
0.0622 HRK |
16.0897 BDT = |
1 HRK |
2023-08-05 |
1 BDT = |
0.0618 HRK |
16.1803 BDT = |
1 HRK |
2023-08-04 |
1 BDT = |
0.0612 HRK |
16.337 BDT = |
1 HRK |
2023-08-03 |
1 BDT = |
0.062 HRK |
16.1375 BDT = |
1 HRK |
2023-08-02 |
1 BDT = |
0.0617 HRK |
16.2097 BDT = |
1 HRK |
2023-08-01 |
1 BDT = |
0.062 HRK |
16.1198 BDT = |
1 HRK |
2023-07-31 |
1 BDT = |
0.0622 HRK |
16.0765 BDT = |
1 HRK |
2023-07-30 |
1 BDT = |
0.0622 HRK |
16.0765 BDT = |
1 HRK |
2023-07-29 |
1 BDT = |
0.0611 HRK |
16.3702 BDT = |
1 HRK |
2023-07-28 |
1 BDT = |
0.062 HRK |
16.1345 BDT = |
1 HRK |
2023-07-27 |
1 BDT = |
0.062 HRK |
16.1403 BDT = |
1 HRK |
2023-07-26 |
1 BDT = |
0.0618 HRK |
16.1792 BDT = |
1 HRK |
2023-07-25 |
1 BDT = |
0.0617 HRK |
16.2143 BDT = |
1 HRK |
2023-07-24 |
1 BDT = |
0.062 HRK |
16.1328 BDT = |
1 HRK |
2023-07-23 |
1 BDT = |
0.062 HRK |
16.1328 BDT = |
1 HRK |
2023-07-22 |
1 BDT = |
0.0616 HRK |
16.239 BDT = |
1 HRK |
2023-07-21 |
1 BDT = |
0.062 HRK |
16.1403 BDT = |
1 HRK |
2023-07-20 |
1 BDT = |
0.0618 HRK |
16.1815 BDT = |
1 HRK |
2023-07-19 |
1 BDT = |
0.0619 HRK |
16.1645 BDT = |
1 HRK |
2023-07-18 |
1 BDT = |
0.0618 HRK |
16.1708 BDT = |
1 HRK |
2023-07-17 |
1 BDT = |
0.062 HRK |
16.137 BDT = |
1 HRK |
2023-07-16 |
1 BDT = |
0.062 HRK |
16.137 BDT = |
1 HRK |
2023-07-15 |
1 BDT = |
0.0621 HRK |
16.1027 BDT = |
1 HRK |
2023-07-14 |
1 BDT = |
0.0648 HRK |
15.4294 BDT = |
1 HRK |
2023-07-13 |
1 BDT = |
0.0642 HRK |
15.5763 BDT = |
1 HRK |
2023-07-12 |
1 BDT = |
0.0645 HRK |
15.4993 BDT = |
1 HRK |
2023-07-11 |
1 BDT = |
0.0646 HRK |
15.4705 BDT = |
1 HRK |
2023-07-10 |
1 BDT = |
0.0647 HRK |
15.4517 BDT = |
1 HRK |
2023-07-09 |
1 BDT = |
0.0647 HRK |
15.4517 BDT = |
1 HRK |
2023-07-08 |
1 BDT = |
0.0642 HRK |
15.5753 BDT = |
1 HRK |
2023-07-07 |
1 BDT = |
0.0641 HRK |
15.5885 BDT = |
1 HRK |
2023-07-06 |
1 BDT = |
0.0643 HRK |
15.5443 BDT = |
1 HRK |
2023-07-05 |
1 BDT = |
0.0646 HRK |
15.4881 BDT = |
1 HRK |
2023-07-04 |
1 BDT = |
0.0648 HRK |
15.4388 BDT = |
1 HRK |
2023-07-03 |
1 BDT = |
0.0645 HRK |
15.5081 BDT = |
1 HRK |
2023-07-02 |
1 BDT = |
0.0645 HRK |
15.5081 BDT = |
1 HRK |
2023-07-01 |
1 BDT = |
0.0642 HRK |
15.5863 BDT = |
1 HRK |
2023-06-30 |
1 BDT = |
0.0642 HRK |
15.5763 BDT = |
1 HRK |
2023-06-29 |
1 BDT = |
0.0645 HRK |
15.5059 BDT = |
1 HRK |
2023-06-28 |
1 BDT = |
0.0645 HRK |
15.5076 BDT = |
1 HRK |
2023-06-27 |
1 BDT = |
0.0647 HRK |
15.4588 BDT = |
1 HRK |
2023-06-26 |
1 BDT = |
0.0649 HRK |
15.4115 BDT = |
1 HRK |
2023-06-25 |
1 BDT = |
0.0642 HRK |
15.5774 BDT = |
1 HRK |
2023-06-23 |
1 BDT = |
0.0649 HRK |
15.4102 BDT = |
1 HRK |
2023-06-22 |
1 BDT = |
0.0644 HRK |
15.5303 BDT = |
1 HRK |
2023-06-21 |
1 BDT = |
0.0644 HRK |
15.5162 BDT = |
1 HRK |
2023-06-20 |
1 BDT = |
0.0644 HRK |
15.529 BDT = |
1 HRK |
2023-06-19 |
1 BDT = |
0.0646 HRK |
15.4883 BDT = |
1 HRK |
2023-06-18 |
1 BDT = |
0.0645 HRK |
15.5038 BDT = |
1 HRK |
2023-06-17 |
1 BDT = |
0.065 HRK |
15.376 BDT = |
1 HRK |
2023-06-16 |
1 BDT = |
0.064 HRK |
15.6233 BDT = |
1 HRK |
2023-06-15 |
1 BDT = |
0.0643 HRK |
15.5438 BDT = |
1 HRK |
2023-06-14 |
1 BDT = |
0.064 HRK |
15.6191 BDT = |
1 HRK |
2023-06-13 |
1 BDT = |
0.0641 HRK |
15.6127 BDT = |
1 HRK |
2023-06-12 |
1 BDT = |
0.0642 HRK |
15.5833 BDT = |
1 HRK |
2023-06-11 |
1 BDT = |
0.0642 HRK |
15.5833 BDT = |
1 HRK |
2023-06-10 |
1 BDT = |
0.0645 HRK |
15.5138 BDT = |
1 HRK |
2023-06-09 |
1 BDT = |
0.0643 HRK |
15.5576 BDT = |
1 HRK |
2023-06-08 |
1 BDT = |
0.0644 HRK |
15.5367 BDT = |
1 HRK |
2023-06-07 |
1 BDT = |
0.0646 HRK |
15.4799 BDT = |
1 HRK |
2023-06-06 |
1 BDT = |
0.0643 HRK |
15.5538 BDT = |
1 HRK |
2023-06-05 |
1 BDT = |
0.0645 HRK |
15.5072 BDT = |
1 HRK |
2023-06-04 |
1 BDT = |
0.0647 HRK |
15.4507 BDT = |
1 HRK |
2023-06-03 |
1 BDT = |
0.0648 HRK |
15.4294 BDT = |
1 HRK |
2023-06-01 |
1 BDT = |
0.0647 HRK |
15.4451 BDT = |
1 HRK |
2023-05-31 |
1 BDT = |
0.0648 HRK |
15.4385 BDT = |
1 HRK |
2023-05-30 |
1 BDT = |
0.0646 HRK |
15.4683 BDT = |
1 HRK |
2023-05-29 |
1 BDT = |
0.0648 HRK |
15.4378 BDT = |
1 HRK |
2023-05-28 |
1 BDT = |
0.0648 HRK |
15.4378 BDT = |
1 HRK |
2023-05-27 |
1 BDT = |
0.0648 HRK |
15.4339 BDT = |
1 HRK |
2023-05-26 |
1 BDT = |
0.0648 HRK |
15.4215 BDT = |
1 HRK |
2023-05-25 |
1 BDT = |
0.0642 HRK |
15.5882 BDT = |
1 HRK |
2023-05-24 |
1 BDT = |
0.0647 HRK |
15.4507 BDT = |
1 HRK |
2023-05-23 |
1 BDT = |
0.0649 HRK |
15.412 BDT = |
1 HRK |
2023-05-22 |
1 BDT = |
0.0649 HRK |
15.412 BDT = |
1 HRK |
2023-05-21 |
1 BDT = |
0.0647 HRK |
15.4549 BDT = |
1 HRK |
2023-05-20 |
1 BDT = |
0.0647 HRK |
15.4573 BDT = |
1 HRK |
2023-05-19 |
1 BDT = |
0.0647 HRK |
15.4621 BDT = |
1 HRK |
2023-05-18 |
1 BDT = |
0.0647 HRK |
15.4668 BDT = |
1 HRK |
2023-05-17 |
1 BDT = |
0.0643 HRK |
15.5413 BDT = |
1 HRK |
2023-05-16 |
1 BDT = |
0.0649 HRK |
15.4157 BDT = |
1 HRK |
2023-05-15 |
1 BDT = |
0.0649 HRK |
15.4157 BDT = |
1 HRK |
2023-05-14 |
1 BDT = |
0.0646 HRK |
15.4762 BDT = |
1 HRK |
2023-05-13 |
1 BDT = |
0.0635 HRK |
15.7496 BDT = |
1 HRK |
2023-05-12 |
1 BDT = |
0.0634 HRK |
15.7638 BDT = |
1 HRK |
2023-05-11 |
1 BDT = |
0.0629 HRK |
15.8876 BDT = |
1 HRK |
2023-05-10 |
1 BDT = |
0.0637 HRK |
15.6953 BDT = |
1 HRK |
2023-05-09 |
1 BDT = |
0.064 HRK |
15.6226 BDT = |
1 HRK |
2023-05-08 |
1 BDT = |
0.064 HRK |
15.6226 BDT = |
1 HRK |
2023-05-07 |
1 BDT = |
0.064 HRK |
15.6226 BDT = |
1 HRK |
2023-05-06 |
1 BDT = |
0.064 HRK |
15.6182 BDT = |
1 HRK |
2023-05-05 |
1 BDT = |
0.064 HRK |
15.6224 BDT = |
1 HRK |
2023-05-04 |
1 BDT = |
0.0643 HRK |
15.5459 BDT = |
1 HRK |
2023-05-03 |
1 BDT = |
0.0643 HRK |
15.5428 BDT = |
1 HRK |
2023-05-02 |
1 BDT = |
0.0651 HRK |
15.369 BDT = |
1 HRK |
2023-05-01 |
1 BDT = |
0.0651 HRK |
15.369 BDT = |
1 HRK |
2023-04-30 |
1 BDT = |
0.0642 HRK |
15.5731 BDT = |
1 HRK |
2023-04-29 |
1 BDT = |
0.0642 HRK |
15.5728 BDT = |
1 HRK |
2023-04-28 |
1 BDT = |
0.0642 HRK |
15.5849 BDT = |
1 HRK |
2023-04-27 |
1 BDT = |
0.0634 HRK |
15.7786 BDT = |
1 HRK |
2023-04-26 |
1 BDT = |
0.0644 HRK |
15.5254 BDT = |
1 HRK |
2023-04-25 |
1 BDT = |
0.0642 HRK |
15.5663 BDT = |
1 HRK |
2023-04-24 |
1 BDT = |
0.0642 HRK |
15.5663 BDT = |
1 HRK |
2023-04-23 |
1 BDT = |
0.0642 HRK |
15.5663 BDT = |
1 HRK |
2023-04-22 |
1 BDT = |
0.0642 HRK |
15.5739 BDT = |
1 HRK |
2023-04-21 |
1 BDT = |
0.0642 HRK |
15.5813 BDT = |
1 HRK |
2023-04-20 |
1 BDT = |
0.0642 HRK |
15.5846 BDT = |
1 HRK |
2023-04-19 |
1 BDT = |
0.0641 HRK |
15.6025 BDT = |
1 HRK |
2023-04-18 |
1 BDT = |
0.0643 HRK |
15.5477 BDT = |
1 HRK |
2023-04-17 |
1 BDT = |
0.0643 HRK |
15.5477 BDT = |
1 HRK |
2023-04-16 |
1 BDT = |
0.064 HRK |
15.6246 BDT = |
1 HRK |
2023-04-15 |
1 BDT = |
0.0641 HRK |
15.6103 BDT = |
1 HRK |
2023-04-14 |
1 BDT = |
0.0641 HRK |
15.6087 BDT = |
1 HRK |
2023-04-13 |
1 BDT = |
0.066 HRK |
15.157 BDT = |
1 HRK |
2023-04-12 |
1 BDT = |
0.0662 HRK |
15.1004 BDT = |
1 HRK |
2023-04-11 |
1 BDT = |
0.0668 HRK |
14.9786 BDT = |
1 HRK |
2023-04-10 |
1 BDT = |
0.0668 HRK |
14.9786 BDT = |
1 HRK |
2023-04-09 |
1 BDT = |
0.0663 HRK |
15.0856 BDT = |
1 HRK |
2023-04-08 |
1 BDT = |
0.0664 HRK |
15.0695 BDT = |
1 HRK |
2023-04-07 |
1 BDT = |
0.0653 HRK |
15.3199 BDT = |
1 HRK |
2023-04-06 |
1 BDT = |
0.0664 HRK |
15.0561 BDT = |
1 HRK |
2023-04-05 |
1 BDT = |
0.0666 HRK |
15.0098 BDT = |
1 HRK |
2023-04-04 |
1 BDT = |
0.0656 HRK |
15.2485 BDT = |
1 HRK |
2023-04-03 |
1 BDT = |
0.0656 HRK |
15.2485 BDT = |
1 HRK |
2023-04-02 |
1 BDT = |
0.0656 HRK |
15.2485 BDT = |
1 HRK |
2023-04-01 |
1 BDT = |
0.0654 HRK |
15.284 BDT = |
1 HRK |
2023-03-31 |
1 BDT = |
0.0657 HRK |
15.2218 BDT = |
1 HRK |
2023-03-30 |
1 BDT = |
0.0653 HRK |
15.3229 BDT = |
1 HRK |
2023-03-29 |
1 BDT = |
0.0668 HRK |
14.9681 BDT = |
1 HRK |
2023-03-28 |