Last Year History for BDT/HUF
| BDT | HUF | BDT | HUF | Date |
|---|---|---|---|---|
| 1 BDT = | 3.2836 HUF | 0.3045 BDT = | 1 HUF | 2024-12-03 |
| 1 BDT = | 3.287 HUF | 0.3042 BDT = | 1 HUF | 2024-12-02 |
| 1 BDT = | 3.2722 HUF | 0.3056 BDT = | 1 HUF | 2024-12-01 |
| 1 BDT = | 3.2722 HUF | 0.3056 BDT = | 1 HUF | 2024-11-30 |
| 1 BDT = | 3.2672 HUF | 0.3061 BDT = | 1 HUF | 2024-11-29 |
| 1 BDT = | 3.2915 HUF | 0.3038 BDT = | 1 HUF | 2024-11-28 |
| 1 BDT = | 3.2648 HUF | 0.3063 BDT = | 1 HUF | 2024-11-27 |
| 1 BDT = | 3.2653 HUF | 0.3063 BDT = | 1 HUF | 2024-11-26 |
| 1 BDT = | 3.3046 HUF | 0.3026 BDT = | 1 HUF | 2024-11-25 |
| 1 BDT = | 3.3063 HUF | 0.3025 BDT = | 1 HUF | 2024-11-24 |
| 1 BDT = | 3.3063 HUF | 0.3025 BDT = | 1 HUF | 2024-11-23 |
| 1 BDT = | 3.2819 HUF | 0.3047 BDT = | 1 HUF | 2024-11-22 |
| 1 BDT = | 3.2677 HUF | 0.306 BDT = | 1 HUF | 2024-11-21 |
| 1 BDT = | 3.262 HUF | 0.3066 BDT = | 1 HUF | 2024-11-20 |
| 1 BDT = | 3.2408 HUF | 0.3086 BDT = | 1 HUF | 2024-11-19 |
| 1 BDT = | 3.2365 HUF | 0.309 BDT = | 1 HUF | 2024-11-18 |
| 1 BDT = | 3.2306 HUF | 0.3095 BDT = | 1 HUF | 2024-11-17 |
| 1 BDT = | 3.2306 HUF | 0.3095 BDT = | 1 HUF | 2024-11-16 |
| 1 BDT = | 3.2179 HUF | 0.3108 BDT = | 1 HUF | 2024-11-15 |
| 1 BDT = | 3.2246 HUF | 0.3101 BDT = | 1 HUF | 2024-11-14 |
| 1 BDT = | 3.2286 HUF | 0.3097 BDT = | 1 HUF | 2024-11-13 |
| 1 BDT = | 3.224 HUF | 0.3102 BDT = | 1 HUF | 2024-11-12 |
| 1 BDT = | 3.185 HUF | 0.314 BDT = | 1 HUF | 2024-11-11 |
| 1 BDT = | 3.1605 HUF | 0.3164 BDT = | 1 HUF | 2024-11-10 |
| 1 BDT = | 3.1605 HUF | 0.3164 BDT = | 1 HUF | 2024-11-09 |
| 1 BDT = | 3.1615 HUF | 0.3163 BDT = | 1 HUF | 2024-11-08 |
| 1 BDT = | 3.1659 HUF | 0.3159 BDT = | 1 HUF | 2024-11-07 |
| 1 BDT = | 3.2018 HUF | 0.3123 BDT = | 1 HUF | 2024-11-06 |
| 1 BDT = | 3.147 HUF | 0.3178 BDT = | 1 HUF | 2024-11-05 |
| 1 BDT = | 3.1394 HUF | 0.3185 BDT = | 1 HUF | 2024-11-04 |
| 1 BDT = | 3.158 HUF | 0.3167 BDT = | 1 HUF | 2024-11-03 |
| 1 BDT = | 3.1535 HUF | 0.3171 BDT = | 1 HUF | 2024-11-02 |
| 1 BDT = | 3.1538 HUF | 0.3171 BDT = | 1 HUF | 2024-11-01 |
| 1 BDT = | 3.151 HUF | 0.3174 BDT = | 1 HUF | 2024-10-31 |
| 1 BDT = | 3.1448 HUF | 0.318 BDT = | 1 HUF | 2024-10-30 |
| 1 BDT = | 3.1288 HUF | 0.3196 BDT = | 1 HUF | 2024-10-29 |
| 1 BDT = | 3.1235 HUF | 0.3202 BDT = | 1 HUF | 2024-10-28 |
| 1 BDT = | 3.1254 HUF | 0.32 BDT = | 1 HUF | 2024-10-27 |
| 1 BDT = | 3.1254 HUF | 0.32 BDT = | 1 HUF | 2024-10-26 |
| 1 BDT = | 3.1304 HUF | 0.3195 BDT = | 1 HUF | 2024-10-25 |
| 1 BDT = | 3.1241 HUF | 0.3201 BDT = | 1 HUF | 2024-10-24 |
| 1 BDT = | 3.1054 HUF | 0.322 BDT = | 1 HUF | 2024-10-23 |
| 1 BDT = | 3.0913 HUF | 0.3235 BDT = | 1 HUF | 2024-10-22 |
| 1 BDT = | 3.1058 HUF | 0.322 BDT = | 1 HUF | 2024-10-21 |
| 1 BDT = | 3.0899 HUF | 0.3236 BDT = | 1 HUF | 2024-10-20 |
| 1 BDT = | 3.0899 HUF | 0.3236 BDT = | 1 HUF | 2024-10-19 |
| 1 BDT = | 3.0762 HUF | 0.3251 BDT = | 1 HUF | 2024-10-18 |
| 1 BDT = | 3.0872 HUF | 0.3239 BDT = | 1 HUF | 2024-10-17 |
| 1 BDT = | 3.0748 HUF | 0.3252 BDT = | 1 HUF | 2024-10-16 |
| 1 BDT = | 3.0652 HUF | 0.3262 BDT = | 1 HUF | 2024-10-15 |
| 1 BDT = | 3.0624 HUF | 0.3265 BDT = | 1 HUF | 2024-10-14 |
| 1 BDT = | 3.0741 HUF | 0.3253 BDT = | 1 HUF | 2024-10-13 |
| 1 BDT = | 3.0741 HUF | 0.3253 BDT = | 1 HUF | 2024-10-12 |
| 1 BDT = | 3.0655 HUF | 0.3262 BDT = | 1 HUF | 2024-10-11 |
| 1 BDT = | 3.0581 HUF | 0.327 BDT = | 1 HUF | 2024-10-10 |
| 1 BDT = | 3.0442 HUF | 0.3285 BDT = | 1 HUF | 2024-10-09 |
| 1 BDT = | 3.0577 HUF | 0.327 BDT = | 1 HUF | 2024-10-08 |
| 1 BDT = | 3.0512 HUF | 0.3277 BDT = | 1 HUF | 2024-10-07 |
| 1 BDT = | 3.0486 HUF | 0.328 BDT = | 1 HUF | 2024-10-06 |
| 1 BDT = | 3.0486 HUF | 0.328 BDT = | 1 HUF | 2024-10-05 |
| 1 BDT = | 3.047 HUF | 0.3282 BDT = | 1 HUF | 2024-10-04 |
| 1 BDT = | 3.0313 HUF | 0.3299 BDT = | 1 HUF | 2024-10-03 |
| 1 BDT = | 3.0083 HUF | 0.3324 BDT = | 1 HUF | 2024-10-02 |
| 1 BDT = | 2.9854 HUF | 0.335 BDT = | 1 HUF | 2024-10-01 |
| 1 BDT = | 2.9758 HUF | 0.336 BDT = | 1 HUF | 2024-09-30 |
| 1 BDT = | 2.9759 HUF | 0.336 BDT = | 1 HUF | 2024-09-29 |
| 1 BDT = | 2.9759 HUF | 0.336 BDT = | 1 HUF | 2024-09-28 |
| 1 BDT = | 2.9828 HUF | 0.3353 BDT = | 1 HUF | 2024-09-27 |
| 1 BDT = | 2.96 HUF | 0.3378 BDT = | 1 HUF | 2024-09-26 |
| 1 BDT = | 2.9725 HUF | 0.3364 BDT = | 1 HUF | 2024-09-25 |
| 1 BDT = | 2.9629 HUF | 0.3375 BDT = | 1 HUF | 2024-09-24 |
| 1 BDT = | 2.972 HUF | 0.3365 BDT = | 1 HUF | 2024-09-23 |
| 1 BDT = | 2.9516 HUF | 0.3388 BDT = | 1 HUF | 2024-09-22 |
| 1 BDT = | 2.9516 HUF | 0.3388 BDT = | 1 HUF | 2024-09-21 |
| 1 BDT = | 2.9536 HUF | 0.3386 BDT = | 1 HUF | 2024-09-20 |
| 1 BDT = | 2.9419 HUF | 0.3399 BDT = | 1 HUF | 2024-09-19 |
| 1 BDT = | 2.9588 HUF | 0.338 BDT = | 1 HUF | 2024-09-18 |
| 1 BDT = | 2.9636 HUF | 0.3374 BDT = | 1 HUF | 2024-09-17 |
| 1 BDT = | 2.9659 HUF | 0.3372 BDT = | 1 HUF | 2024-09-16 |
| 1 BDT = | 2.9822 HUF | 0.3353 BDT = | 1 HUF | 2024-09-15 |
| 1 BDT = | 2.9828 HUF | 0.3353 BDT = | 1 HUF | 2024-09-14 |
| 1 BDT = | 3.0045 HUF | 0.3328 BDT = | 1 HUF | 2024-09-13 |
| 1 BDT = | 3.0016 HUF | 0.3332 BDT = | 1 HUF | 2024-09-12 |
| 1 BDT = | 3.0004 HUF | 0.3333 BDT = | 1 HUF | 2024-09-11 |
| 1 BDT = | 3.0075 HUF | 0.3325 BDT = | 1 HUF | 2024-09-10 |
| 1 BDT = | 2.9818 HUF | 0.3354 BDT = | 1 HUF | 2024-09-09 |
| 1 BDT = | 2.9696 HUF | 0.3367 BDT = | 1 HUF | 2024-09-08 |
| 1 BDT = | 2.9696 HUF | 0.3367 BDT = | 1 HUF | 2024-09-07 |
| 1 BDT = | 2.9711 HUF | 0.3366 BDT = | 1 HUF | 2024-09-06 |
| 1 BDT = | 2.969 HUF | 0.3368 BDT = | 1 HUF | 2024-09-05 |
| 1 BDT = | 2.9806 HUF | 0.3355 BDT = | 1 HUF | 2024-09-04 |
| 1 BDT = | 2.9799 HUF | 0.3356 BDT = | 1 HUF | 2024-09-03 |
| 1 BDT = | 2.961 HUF | 0.3377 BDT = | 1 HUF | 2024-09-02 |
| 1 BDT = | 2.9715 HUF | 0.3365 BDT = | 1 HUF | 2024-09-01 |
| 1 BDT = | 2.9758 HUF | 0.336 BDT = | 1 HUF | 2024-08-31 |
| 1 BDT = | 2.9601 HUF | 0.3378 BDT = | 1 HUF | 2024-08-30 |
| 1 BDT = | 2.9729 HUF | 0.3364 BDT = | 1 HUF | 2024-08-29 |
| 1 BDT = | 2.9581 HUF | 0.3381 BDT = | 1 HUF | 2024-08-28 |
| 1 BDT = | 2.9495 HUF | 0.339 BDT = | 1 HUF | 2024-08-27 |
| 1 BDT = | 2.9778 HUF | 0.3358 BDT = | 1 HUF | 2024-08-26 |
| 1 BDT = | 2.9661 HUF | 0.3371 BDT = | 1 HUF | 2024-08-25 |
| 1 BDT = | 2.9656 HUF | 0.3372 BDT = | 1 HUF | 2024-08-24 |
| 1 BDT = | 2.9586 HUF | 0.338 BDT = | 1 HUF | 2024-08-23 |
| 1 BDT = | 2.9713 HUF | 0.3366 BDT = | 1 HUF | 2024-08-22 |
| 1 BDT = | 2.9748 HUF | 0.3362 BDT = | 1 HUF | 2024-08-21 |
| 1 BDT = | 2.9933 HUF | 0.3341 BDT = | 1 HUF | 2024-08-20 |
| 1 BDT = | 3.0435 HUF | 0.3286 BDT = | 1 HUF | 2024-08-19 |
| 1 BDT = | 3.0507 HUF | 0.3278 BDT = | 1 HUF | 2024-08-18 |
| 1 BDT = | 3.0507 HUF | 0.3278 BDT = | 1 HUF | 2024-08-17 |
| 1 BDT = | 3.054 HUF | 0.3274 BDT = | 1 HUF | 2024-08-16 |
| 1 BDT = | 3.0457 HUF | 0.3283 BDT = | 1 HUF | 2024-08-15 |
| 1 BDT = | 3.0627 HUF | 0.3265 BDT = | 1 HUF | 2024-08-14 |
| 1 BDT = | 3.0694 HUF | 0.3258 BDT = | 1 HUF | 2024-08-13 |
| 1 BDT = | 3.0629 HUF | 0.3265 BDT = | 1 HUF | 2024-08-12 |
| 1 BDT = | 3.0715 HUF | 0.3256 BDT = | 1 HUF | 2024-08-11 |
| 1 BDT = | 3.0713 HUF | 0.3256 BDT = | 1 HUF | 2024-08-10 |
| 1 BDT = | 3.0774 HUF | 0.325 BDT = | 1 HUF | 2024-08-09 |
| 1 BDT = | 3.0951 HUF | 0.3231 BDT = | 1 HUF | 2024-08-08 |
| 1 BDT = | 3.1134 HUF | 0.3212 BDT = | 1 HUF | 2024-08-07 |
| 1 BDT = | 3.1062 HUF | 0.3219 BDT = | 1 HUF | 2024-08-06 |
| 1 BDT = | 3.1223 HUF | 0.3203 BDT = | 1 HUF | 2024-08-05 |
| 1 BDT = | 3.1356 HUF | 0.3189 BDT = | 1 HUF | 2024-08-04 |
| 1 BDT = | 3.1356 HUF | 0.3189 BDT = | 1 HUF | 2024-08-03 |
| 1 BDT = | 3.1194 HUF | 0.3206 BDT = | 1 HUF | 2024-08-02 |
| 1 BDT = | 3.1224 HUF | 0.3203 BDT = | 1 HUF | 2024-08-01 |
| 1 BDT = | 3.106 HUF | 0.322 BDT = | 1 HUF | 2024-07-31 |
| 1 BDT = | 3.0939 HUF | 0.3232 BDT = | 1 HUF | 2024-07-30 |
| 1 BDT = | 3.0766 HUF | 0.325 BDT = | 1 HUF | 2024-07-29 |
| 1 BDT = | 3.0704 HUF | 0.3257 BDT = | 1 HUF | 2024-07-28 |
| 1 BDT = | 3.0704 HUF | 0.3257 BDT = | 1 HUF | 2024-07-27 |
| 1 BDT = | 3.0689 HUF | 0.3258 BDT = | 1 HUF | 2024-07-26 |
| 1 BDT = | 3.09 HUF | 0.3236 BDT = | 1 HUF | 2024-07-25 |
| 1 BDT = | 3.0736 HUF | 0.3253 BDT = | 1 HUF | 2024-07-24 |
| 1 BDT = | 3.0572 HUF | 0.3271 BDT = | 1 HUF | 2024-07-23 |
| 1 BDT = | 3.0425 HUF | 0.3287 BDT = | 1 HUF | 2024-07-22 |
| 1 BDT = | 3.0576 HUF | 0.3271 BDT = | 1 HUF | 2024-07-21 |
| 1 BDT = | 3.0576 HUF | 0.3271 BDT = | 1 HUF | 2024-07-20 |
| 1 BDT = | 3.0469 HUF | 0.3282 BDT = | 1 HUF | 2024-07-19 |
| 1 BDT = | 3.0384 HUF | 0.3291 BDT = | 1 HUF | 2024-07-18 |
| 1 BDT = | 3.0444 HUF | 0.3285 BDT = | 1 HUF | 2024-07-17 |
| 1 BDT = | 3.0534 HUF | 0.3275 BDT = | 1 HUF | 2024-07-16 |
| 1 BDT = | 3.0547 HUF | 0.3274 BDT = | 1 HUF | 2024-07-15 |
| 1 BDT = | 3.0672 HUF | 0.326 BDT = | 1 HUF | 2024-07-14 |
| 1 BDT = | 3.0583 HUF | 0.327 BDT = | 1 HUF | 2024-07-13 |
| 1 BDT = | 3.0747 HUF | 0.3252 BDT = | 1 HUF | 2024-07-12 |
| 1 BDT = | 3.0969 HUF | 0.3229 BDT = | 1 HUF | 2024-07-11 |
| 1 BDT = | 3.0908 HUF | 0.3235 BDT = | 1 HUF | 2024-07-10 |
| 1 BDT = | 3.1097 HUF | 0.3216 BDT = | 1 HUF | 2024-07-09 |
| 1 BDT = | 3.0958 HUF | 0.323 BDT = | 1 HUF | 2024-07-08 |
| 1 BDT = | 3.0897 HUF | 0.3237 BDT = | 1 HUF | 2024-07-07 |
| 1 BDT = | 3.0897 HUF | 0.3237 BDT = | 1 HUF | 2024-07-06 |
| 1 BDT = | 3.0897 HUF | 0.3237 BDT = | 1 HUF | 2024-07-05 |
| 1 BDT = | 3.1122 HUF | 0.3213 BDT = | 1 HUF | 2024-07-04 |
| 1 BDT = | 3.1326 HUF | 0.3192 BDT = | 1 HUF | 2024-07-03 |
| 1 BDT = | 3.1454 HUF | 0.3179 BDT = | 1 HUF | 2024-07-02 |
| 1 BDT = | 3.1242 HUF | 0.3201 BDT = | 1 HUF | 2024-07-01 |
| 1 BDT = | 3.1414 HUF | 0.3183 BDT = | 1 HUF | 2024-06-30 |
| 1 BDT = | 3.1382 HUF | 0.3187 BDT = | 1 HUF | 2024-06-29 |
| 1 BDT = | 3.1358 HUF | 0.3189 BDT = | 1 HUF | 2024-06-28 |
| 1 BDT = | 3.1557 HUF | 0.3169 BDT = | 1 HUF | 2024-06-27 |
| 1 BDT = | 3.1502 HUF | 0.3174 BDT = | 1 HUF | 2024-06-26 |
| 1 BDT = | 3.1459 HUF | 0.3179 BDT = | 1 HUF | 2024-06-25 |
| 1 BDT = | 3.1432 HUF | 0.3182 BDT = | 1 HUF | 2024-06-24 |
| 1 BDT = | 3.1618 HUF | 0.3163 BDT = | 1 HUF | 2024-06-23 |
| 1 BDT = | 3.1618 HUF | 0.3163 BDT = | 1 HUF | 2024-06-22 |
| 1 BDT = | 3.1564 HUF | 0.3168 BDT = | 1 HUF | 2024-06-21 |
| 1 BDT = | 3.1473 HUF | 0.3177 BDT = | 1 HUF | 2024-06-20 |
| 1 BDT = | 3.1436 HUF | 0.3181 BDT = | 1 HUF | 2024-06-19 |
| 1 BDT = | 3.151 HUF | 0.3174 BDT = | 1 HUF | 2024-06-18 |
| 1 BDT = | 3.1481 HUF | 0.3177 BDT = | 1 HUF | 2024-06-17 |
| 1 BDT = | 3.1736 HUF | 0.3151 BDT = | 1 HUF | 2024-06-16 |
| 1 BDT = | 3.1736 HUF | 0.3151 BDT = | 1 HUF | 2024-06-15 |
| 1 BDT = | 3.1539 HUF | 0.3171 BDT = | 1 HUF | 2024-06-14 |
| 1 BDT = | 3.1346 HUF | 0.319 BDT = | 1 HUF | 2024-06-13 |
| 1 BDT = | 3.1211 HUF | 0.3204 BDT = | 1 HUF | 2024-06-12 |
| 1 BDT = | 3.1331 HUF | 0.3192 BDT = | 1 HUF | 2024-06-11 |
| 1 BDT = | 3.083 HUF | 0.3244 BDT = | 1 HUF | 2024-06-10 |
| 1 BDT = | 3.0645 HUF | 0.3263 BDT = | 1 HUF | 2024-06-09 |
| 1 BDT = | 3.0645 HUF | 0.3263 BDT = | 1 HUF | 2024-06-08 |
| 1 BDT = | 3.0458 HUF | 0.3283 BDT = | 1 HUF | 2024-06-07 |
| 1 BDT = | 3.0682 HUF | 0.3259 BDT = | 1 HUF | 2024-06-06 |
| 1 BDT = | 3.08 HUF | 0.3247 BDT = | 1 HUF | 2024-06-05 |
| 1 BDT = | 3.0865 HUF | 0.324 BDT = | 1 HUF | 2024-06-04 |
| 1 BDT = | 3.0768 HUF | 0.325 BDT = | 1 HUF | 2024-06-03 |
| 1 BDT = | 3.0601 HUF | 0.3268 BDT = | 1 HUF | 2024-06-02 |
| 1 BDT = | 3.0601 HUF | 0.3268 BDT = | 1 HUF | 2024-06-01 |
| 1 BDT = | 3.0574 HUF | 0.3271 BDT = | 1 HUF | 2024-05-31 |
| 1 BDT = | 3.0507 HUF | 0.3278 BDT = | 1 HUF | 2024-05-30 |
| 1 BDT = | 3.022 HUF | 0.3309 BDT = | 1 HUF | 2024-05-29 |
| 1 BDT = | 3.0078 HUF | 0.3325 BDT = | 1 HUF | 2024-05-28 |
| 1 BDT = | 3.0195 HUF | 0.3312 BDT = | 1 HUF | 2024-05-27 |
| 1 BDT = | 3.022 HUF | 0.3309 BDT = | 1 HUF | 2024-05-26 |
| 1 BDT = | 3.022 HUF | 0.3309 BDT = | 1 HUF | 2024-05-25 |
| 1 BDT = | 3.0261 HUF | 0.3305 BDT = | 1 HUF | 2024-05-24 |
| 1 BDT = | 3.0439 HUF | 0.3285 BDT = | 1 HUF | 2024-05-23 |
| 1 BDT = | 3.0422 HUF | 0.3287 BDT = | 1 HUF | 2024-05-22 |
| 1 BDT = | 3.0246 HUF | 0.3306 BDT = | 1 HUF | 2024-05-21 |
| 1 BDT = | 3.043 HUF | 0.3286 BDT = | 1 HUF | 2024-05-20 |
| 1 BDT = | 3.0573 HUF | 0.3271 BDT = | 1 HUF | 2024-05-19 |
| 1 BDT = | 3.0573 HUF | 0.3271 BDT = | 1 HUF | 2024-05-18 |
| 1 BDT = | 3.0515 HUF | 0.3277 BDT = | 1 HUF | 2024-05-17 |
| 1 BDT = | 3.0501 HUF | 0.3279 BDT = | 1 HUF | 2024-05-16 |
| 1 BDT = | 3.0533 HUF | 0.3275 BDT = | 1 HUF | 2024-05-15 |
| 1 BDT = | 3.0615 HUF | 0.3266 BDT = | 1 HUF | 2024-05-14 |
| 1 BDT = | 3.0673 HUF | 0.326 BDT = | 1 HUF | 2024-05-13 |
| 1 BDT = | 3.0799 HUF | 0.3247 BDT = | 1 HUF | 2024-05-12 |
| 1 BDT = | 3.0773 HUF | 0.325 BDT = | 1 HUF | 2024-05-11 |
| 1 BDT = | 3.0889 HUF | 0.3237 BDT = | 1 HUF | 2024-05-10 |
| 1 BDT = | 3.2952 HUF | 0.3035 BDT = | 1 HUF | 2024-05-09 |
| 1 BDT = | 3.2934 HUF | 0.3036 BDT = | 1 HUF | 2024-05-08 |
| 1 BDT = | 3.2985 HUF | 0.3032 BDT = | 1 HUF | 2024-05-07 |
| 1 BDT = | 3.3011 HUF | 0.3029 BDT = | 1 HUF | 2024-05-06 |
| 1 BDT = | 3.3074 HUF | 0.3024 BDT = | 1 HUF | 2024-05-05 |
| 1 BDT = | 3.3074 HUF | 0.3024 BDT = | 1 HUF | 2024-05-04 |
| 1 BDT = | 3.3135 HUF | 0.3018 BDT = | 1 HUF | 2024-05-03 |
| 1 BDT = | 3.3275 HUF | 0.3005 BDT = | 1 HUF | 2024-05-02 |
| 1 BDT = | 3.3145 HUF | 0.3017 BDT = | 1 HUF | 2024-05-01 |
| 1 BDT = | 3.3177 HUF | 0.3014 BDT = | 1 HUF | 2024-04-30 |
| 1 BDT = | 3.3298 HUF | 0.3003 BDT = | 1 HUF | 2024-04-29 |
| 1 BDT = | 3.3408 HUF | 0.2993 BDT = | 1 HUF | 2024-04-28 |
| 1 BDT = | 3.3408 HUF | 0.2993 BDT = | 1 HUF | 2024-04-27 |
| 1 BDT = | 3.3333 HUF | 0.3 BDT = | 1 HUF | 2024-04-26 |
| 1 BDT = | 3.3406 HUF | 0.2993 BDT = | 1 HUF | 2024-04-25 |
| 1 BDT = | 3.3711 HUF | 0.2966 BDT = | 1 HUF | 2024-04-24 |
| 1 BDT = | 3.3697 HUF | 0.2968 BDT = | 1 HUF | 2024-04-23 |
| 1 BDT = | 3.3765 HUF | 0.2962 BDT = | 1 HUF | 2024-04-22 |
| 1 BDT = | 3.3781 HUF | 0.296 BDT = | 1 HUF | 2024-04-21 |
| 1 BDT = | 3.3781 HUF | 0.296 BDT = | 1 HUF | 2024-04-20 |
| 1 BDT = | 3.3627 HUF | 0.2974 BDT = | 1 HUF | 2024-04-19 |
| 1 BDT = | 3.3735 HUF | 0.2964 BDT = | 1 HUF | 2024-04-18 |
| 1 BDT = | 3.3613 HUF | 0.2975 BDT = | 1 HUF | 2024-04-17 |
| 1 BDT = | 3.3729 HUF | 0.2965 BDT = | 1 HUF | 2024-04-16 |
| 1 BDT = | 3.3685 HUF | 0.2969 BDT = | 1 HUF | 2024-04-15 |
| 1 BDT = | 3.3715 HUF | 0.2966 BDT = | 1 HUF | 2024-04-14 |
| 1 BDT = | 3.3651 HUF | 0.2972 BDT = | 1 HUF | 2024-04-13 |
| 1 BDT = | 3.3458 HUF | 0.2989 BDT = | 1 HUF | 2024-04-12 |
| 1 BDT = | 3.2767 HUF | 0.3052 BDT = | 1 HUF | 2024-04-11 |
| 1 BDT = | 3.2657 HUF | 0.3062 BDT = | 1 HUF | 2024-04-10 |
| 1 BDT = | 3.2687 HUF | 0.3059 BDT = | 1 HUF | 2024-04-09 |
| 1 BDT = | 3.2832 HUF | 0.3046 BDT = | 1 HUF | 2024-04-08 |
| 1 BDT = | 3.2854 HUF | 0.3044 BDT = | 1 HUF | 2024-04-07 |
| 1 BDT = | 3.2854 HUF | 0.3044 BDT = | 1 HUF | 2024-04-06 |
| 1 BDT = | 3.2776 HUF | 0.3051 BDT = | 1 HUF | 2024-04-05 |
| 1 BDT = | 3.3096 HUF | 0.3022 BDT = | 1 HUF | 2024-04-04 |
| 1 BDT = | 3.3375 HUF | 0.2996 BDT = | 1 HUF | 2024-04-03 |
| 1 BDT = | 3.3498 HUF | 0.2985 BDT = | 1 HUF | 2024-04-02 |
| 1 BDT = | 3.3299 HUF | 0.3003 BDT = | 1 HUF | 2024-04-01 |
| 1 BDT = | 3.3293 HUF | 0.3004 BDT = | 1 HUF | 2024-03-31 |
| 1 BDT = | 3.3293 HUF | 0.3004 BDT = | 1 HUF | 2024-03-30 |
| 1 BDT = | 3.3268 HUF | 0.3006 BDT = | 1 HUF | 2024-03-29 |
| 1 BDT = | 3.3462 HUF | 0.2988 BDT = | 1 HUF | 2024-03-28 |
| 1 BDT = | 3.3149 HUF | 0.3017 BDT = | 1 HUF | 2024-03-27 |
| 1 BDT = | 3.3316 HUF | 0.3002 BDT = | 1 HUF | 2024-03-26 |
| 1 BDT = | 3.3449 HUF | 0.299 BDT = | 1 HUF | 2024-03-25 |
| 1 BDT = | 3.3673 HUF | 0.297 BDT = | 1 HUF | 2024-03-24 |
| 1 BDT = | 3.3673 HUF | 0.297 BDT = | 1 HUF | 2024-03-23 |
| 1 BDT = | 3.3477 HUF | 0.2987 BDT = | 1 HUF | 2024-03-22 |
| 1 BDT = | 3.3167 HUF | 0.3015 BDT = | 1 HUF | 2024-03-21 |
| 1 BDT = | 3.3264 HUF | 0.3006 BDT = | 1 HUF | 2024-03-20 |
| 1 BDT = | 3.3145 HUF | 0.3017 BDT = | 1 HUF | 2024-03-19 |
| 1 BDT = | 3.2964 HUF | 0.3034 BDT = | 1 HUF | 2024-03-18 |
| 1 BDT = | 3.2865 HUF | 0.3043 BDT = | 1 HUF | 2024-03-17 |
| 1 BDT = | 3.2865 HUF | 0.3043 BDT = | 1 HUF | 2024-03-16 |
| 1 BDT = | 3.2701 HUF | 0.3058 BDT = | 1 HUF | 2024-03-15 |
| 1 BDT = | 3.2825 HUF | 0.3046 BDT = | 1 HUF | 2024-03-14 |
| 1 BDT = | 3.3145 HUF | 0.3017 BDT = | 1 HUF | 2024-03-13 |
| 1 BDT = | 3.2991 HUF | 0.3031 BDT = | 1 HUF | 2024-03-12 |
| 1 BDT = | 3.2928 HUF | 0.3037 BDT = | 1 HUF | 2024-03-11 |
| 1 BDT = | 3.2891 HUF | 0.304 BDT = | 1 HUF | 2024-03-10 |
| 1 BDT = | 3.2891 HUF | 0.304 BDT = | 1 HUF | 2024-03-09 |
| 1 BDT = | 3.2985 HUF | 0.3032 BDT = | 1 HUF | 2024-03-08 |
| 1 BDT = | 3.3084 HUF | 0.3023 BDT = | 1 HUF | 2024-03-07 |
| 1 BDT = | 3.2892 HUF | 0.304 BDT = | 1 HUF | 2024-03-06 |
| 1 BDT = | 3.3209 HUF | 0.3011 BDT = | 1 HUF | 2024-03-05 |
| 1 BDT = | 3.3213 HUF | 0.3011 BDT = | 1 HUF | 2024-03-04 |
| 1 BDT = | 3.324 HUF | 0.3008 BDT = | 1 HUF | 2024-03-03 |
| 1 BDT = | 3.324 HUF | 0.3008 BDT = | 1 HUF | 2024-03-02 |
| 1 BDT = | 3.3159 HUF | 0.3016 BDT = | 1 HUF | 2024-03-01 |
| 1 BDT = | 3.3093 HUF | 0.3022 BDT = | 1 HUF | 2024-02-29 |
| 1 BDT = | 3.2897 HUF | 0.304 BDT = | 1 HUF | 2024-02-28 |
| 1 BDT = | 3.2669 HUF | 0.3061 BDT = | 1 HUF | 2024-02-27 |
| 1 BDT = | 3.2708 HUF | 0.3057 BDT = | 1 HUF | 2024-02-26 |
| 1 BDT = | 3.2787 HUF | 0.305 BDT = | 1 HUF | 2024-02-25 |
| 1 BDT = | 3.2787 HUF | 0.305 BDT = | 1 HUF | 2024-02-24 |
| 1 BDT = | 3.2609 HUF | 0.3067 BDT = | 1 HUF | 2024-02-23 |
| 1 BDT = | 3.2586 HUF | 0.3069 BDT = | 1 HUF | 2024-02-22 |
| 1 BDT = | 3.2765 HUF | 0.3052 BDT = | 1 HUF | 2024-02-21 |
| 1 BDT = | 3.2757 HUF | 0.3053 BDT = | 1 HUF | 2024-02-20 |
| 1 BDT = | 3.2911 HUF | 0.3038 BDT = | 1 HUF | 2024-02-19 |
| 1 BDT = | 3.2893 HUF | 0.304 BDT = | 1 HUF | 2024-02-18 |
| 1 BDT = | 3.2884 HUF | 0.3041 BDT = | 1 HUF | 2024-02-17 |
| 1 BDT = | 3.3021 HUF | 0.3028 BDT = | 1 HUF | 2024-02-16 |
| 1 BDT = | 3.3101 HUF | 0.3021 BDT = | 1 HUF | 2024-02-15 |
| 1 BDT = | 3.285 HUF | 0.3044 BDT = | 1 HUF | 2024-02-14 |
| 1 BDT = | 3.2723 HUF | 0.3056 BDT = | 1 HUF | 2024-02-13 |
| 1 BDT = | 3.2825 HUF | 0.3046 BDT = | 1 HUF | 2024-02-12 |
| 1 BDT = | 3.2724 HUF | 0.3056 BDT = | 1 HUF | 2024-02-11 |
| 1 BDT = | 3.2724 HUF | 0.3056 BDT = | 1 HUF | 2024-02-10 |
| 1 BDT = | 3.2904 HUF | 0.3039 BDT = | 1 HUF | 2024-02-09 |
| 1 BDT = | 3.2777 HUF | 0.3051 BDT = | 1 HUF | 2024-02-08 |
| 1 BDT = | 3.2884 HUF | 0.3041 BDT = | 1 HUF | 2024-02-07 |
| 1 BDT = | 3.2784 HUF | 0.305 BDT = | 1 HUF | 2024-02-06 |
| 1 BDT = | 3.2285 HUF | 0.3097 BDT = | 1 HUF | 2024-02-05 |
| 1 BDT = | 3.2431 HUF | 0.3083 BDT = | 1 HUF | 2024-02-04 |
| 1 BDT = | 3.2431 HUF | 0.3083 BDT = | 1 HUF | 2024-02-03 |
| 1 BDT = | 3.2282 HUF | 0.3098 BDT = | 1 HUF | 2024-02-02 |
| 1 BDT = | 3.2282 HUF | 0.3098 BDT = | 1 HUF | 2024-02-01 |
| 1 BDT = | 3.2374 HUF | 0.3089 BDT = | 1 HUF | 2024-01-31 |
| 1 BDT = | 3.2763 HUF | 0.3052 BDT = | 1 HUF | 2024-01-30 |
| 1 BDT = | 3.273 HUF | 0.3055 BDT = | 1 HUF | 2024-01-29 |
| 1 BDT = | 3.2484 HUF | 0.3078 BDT = | 1 HUF | 2024-01-28 |
| 1 BDT = | 3.2484 HUF | 0.3078 BDT = | 1 HUF | 2024-01-27 |
| 1 BDT = | 3.2262 HUF | 0.31 BDT = | 1 HUF | 2024-01-26 |
| 1 BDT = | 3.2195 HUF | 0.3106 BDT = | 1 HUF | 2024-01-25 |
| 1 BDT = | 3.2231 HUF | 0.3103 BDT = | 1 HUF | 2024-01-24 |
| 1 BDT = | 3.2099 HUF | 0.3115 BDT = | 1 HUF | 2024-01-23 |
| 1 BDT = | 3.2019 HUF | 0.3123 BDT = | 1 HUF | 2024-01-22 |
| 1 BDT = | 3.201 HUF | 0.3124 BDT = | 1 HUF | 2024-01-21 |
| 1 BDT = | 3.1918 HUF | 0.3133 BDT = | 1 HUF | 2024-01-20 |
| 1 BDT = | 3.2048 HUF | 0.312 BDT = | 1 HUF | 2024-01-19 |
| 1 BDT = | 3.1909 HUF | 0.3134 BDT = | 1 HUF | 2024-01-18 |
| 1 BDT = | 3.1744 HUF | 0.315 BDT = | 1 HUF | 2024-01-17 |
| 1 BDT = | 3.149 HUF | 0.3176 BDT = | 1 HUF | 2024-01-16 |
| 1 BDT = | 3.1547 HUF | 0.317 BDT = | 1 HUF | 2024-01-15 |
| 1 BDT = | 3.1584 HUF | 0.3166 BDT = | 1 HUF | 2024-01-14 |
| 1 BDT = | 3.1595 HUF | 0.3165 BDT = | 1 HUF | 2024-01-13 |
| 1 BDT = | 3.1485 HUF | 0.3176 BDT = | 1 HUF | 2024-01-12 |
| 1 BDT = | 3.1503 HUF | 0.3174 BDT = | 1 HUF | 2024-01-11 |
| 1 BDT = | 3.161 HUF | 0.3164 BDT = | 1 HUF | 2024-01-10 |
| 1 BDT = | 3.1482 HUF | 0.3176 BDT = | 1 HUF | 2024-01-09 |
| 1 BDT = | 3.1536 HUF | 0.3171 BDT = | 1 HUF | 2024-01-08 |
| 1 BDT = | 3.1606 HUF | 0.3164 BDT = | 1 HUF | 2024-01-07 |
| 1 BDT = | 3.1608 HUF | 0.3164 BDT = | 1 HUF | 2024-01-06 |
| 1 BDT = | 3.1542 HUF | 0.317 BDT = | 1 HUF | 2024-01-05 |
| 1 BDT = | 3.1704 HUF | 0.3154 BDT = | 1 HUF | 2024-01-04 |
| 1 BDT = | 3.1762 HUF | 0.3148 BDT = | 1 HUF | 2024-01-03 |
| 1 BDT = | 3.1494 HUF | 0.3175 BDT = | 1 HUF | 2024-01-02 |
| 1 BDT = | 3.1554 HUF | 0.3169 BDT = | 1 HUF | 2024-01-01 |
| 1 BDT = | 3.1576 HUF | 0.3167 BDT = | 1 HUF | 2023-12-31 |
| 1 BDT = | 3.1631 HUF | 0.3161 BDT = | 1 HUF | 2023-12-30 |
| 1 BDT = | 3.1373 HUF | 0.3187 BDT = | 1 HUF | 2023-12-29 |
| 1 BDT = | 3.1522 HUF | 0.3172 BDT = | 1 HUF | 2023-12-28 |
| 1 BDT = | 3.1405 HUF | 0.3184 BDT = | 1 HUF | 2023-12-27 |
| 1 BDT = | 3.1468 HUF | 0.3178 BDT = | 1 HUF | 2023-12-26 |
| 1 BDT = | 3.146 HUF | 0.3179 BDT = | 1 HUF | 2023-12-25 |
| 1 BDT = | 3.1521 HUF | 0.3172 BDT = | 1 HUF | 2023-12-24 |
| 1 BDT = | 3.152 HUF | 0.3173 BDT = | 1 HUF | 2023-12-23 |
| 1 BDT = | 3.1673 HUF | 0.3157 BDT = | 1 HUF | 2023-12-22 |
| 1 BDT = | 3.2031 HUF | 0.3122 BDT = | 1 HUF | 2023-12-21 |
| 1 BDT = | 3.2003 HUF | 0.3125 BDT = | 1 HUF | 2023-12-20 |
| 1 BDT = | 3.2075 HUF | 0.3118 BDT = | 1 HUF | 2023-12-19 |
| 1 BDT = | 3.1653 HUF | 0.3159 BDT = | 1 HUF | 2023-12-18 |
| 1 BDT = | 3.1753 HUF | 0.3149 BDT = | 1 HUF | 2023-12-17 |
| 1 BDT = | 3.1753 HUF | 0.3149 BDT = | 1 HUF | 2023-12-16 |
| 1 BDT = | 3.1554 HUF | 0.3169 BDT = | 1 HUF | 2023-12-15 |
| 1 BDT = | 3.2015 HUF | 0.3124 BDT = | 1 HUF | 2023-12-14 |
| 1 BDT = | 3.219 HUF | 0.3107 BDT = | 1 HUF | 2023-12-13 |
| 1 BDT = | 3.2369 HUF | 0.3089 BDT = | 1 HUF | 2023-12-12 |
| 1 BDT = | 3.2154 HUF | 0.311 BDT = | 1 HUF | 2023-12-11 |
| 1 BDT = | 3.2182 HUF | 0.3107 BDT = | 1 HUF | 2023-12-10 |
| 1 BDT = | 3.219 HUF | 0.3107 BDT = | 1 HUF | 2023-12-09 |
| 1 BDT = | 3.222 HUF | 0.3104 BDT = | 1 HUF | 2023-12-08 |
| 1 BDT = | 3.2093 HUF | 0.3116 BDT = | 1 HUF | 2023-12-07 |
| 1 BDT = | 3.1882 HUF | 0.3137 BDT = | 1 HUF | 2023-12-06 |
| 1 BDT = | 3.1798 HUF | 0.3145 BDT = | 1 HUF | 2023-12-05 |