Last Year History for BDT/IDR
BDT |
IDR |
BDT |
IDR |
Date |
1 BDT = |
135.592 IDR |
0.0074 BDT = |
1 IDR |
2024-12-24 |
1 BDT = |
135.9288 IDR |
0.0074 BDT = |
1 IDR |
2024-12-23 |
1 BDT = |
135.8704 IDR |
0.0074 BDT = |
1 IDR |
2024-12-22 |
1 BDT = |
135.3643 IDR |
0.0074 BDT = |
1 IDR |
2024-12-21 |
1 BDT = |
135.3146 IDR |
0.0074 BDT = |
1 IDR |
2024-12-20 |
1 BDT = |
134.8894 IDR |
0.0074 BDT = |
1 IDR |
2024-12-19 |
1 BDT = |
134.8786 IDR |
0.0074 BDT = |
1 IDR |
2024-12-18 |
1 BDT = |
135.2687 IDR |
0.0074 BDT = |
1 IDR |
2024-12-17 |
1 BDT = |
134.3633 IDR |
0.0074 BDT = |
1 IDR |
2024-12-16 |
1 BDT = |
134.3926 IDR |
0.0074 BDT = |
1 IDR |
2024-12-15 |
1 BDT = |
134.3926 IDR |
0.0074 BDT = |
1 IDR |
2024-12-14 |
1 BDT = |
132.6228 IDR |
0.0075 BDT = |
1 IDR |
2024-12-10 |
1 BDT = |
132.1552 IDR |
0.0076 BDT = |
1 IDR |
2024-12-09 |
1 BDT = |
132.6134 IDR |
0.0075 BDT = |
1 IDR |
2024-12-08 |
1 BDT = |
132.6134 IDR |
0.0075 BDT = |
1 IDR |
2024-12-07 |
1 BDT = |
132.8686 IDR |
0.0075 BDT = |
1 IDR |
2024-12-06 |
1 BDT = |
132.887 IDR |
0.0075 BDT = |
1 IDR |
2024-12-05 |
1 BDT = |
133.1337 IDR |
0.0075 BDT = |
1 IDR |
2024-12-04 |
1 BDT = |
132.9024 IDR |
0.0075 BDT = |
1 IDR |
2024-12-03 |
1 BDT = |
132.5836 IDR |
0.0075 BDT = |
1 IDR |
2024-12-02 |
1 BDT = |
132.7722 IDR |
0.0075 BDT = |
1 IDR |
2024-12-01 |
1 BDT = |
132.7722 IDR |
0.0075 BDT = |
1 IDR |
2024-11-30 |
1 BDT = |
132.8673 IDR |
0.0075 BDT = |
1 IDR |
2024-11-29 |
1 BDT = |
133.2259 IDR |
0.0075 BDT = |
1 IDR |
2024-11-28 |
1 BDT = |
132.2326 IDR |
0.0076 BDT = |
1 IDR |
2024-11-27 |
1 BDT = |
132.8096 IDR |
0.0075 BDT = |
1 IDR |
2024-11-26 |
1 BDT = |
133.4907 IDR |
0.0075 BDT = |
1 IDR |
2024-11-25 |
1 BDT = |
133.4541 IDR |
0.0075 BDT = |
1 IDR |
2024-11-24 |
1 BDT = |
133.4541 IDR |
0.0075 BDT = |
1 IDR |
2024-11-23 |
1 BDT = |
132.5595 IDR |
0.0075 BDT = |
1 IDR |
2024-11-22 |
1 BDT = |
133.1692 IDR |
0.0075 BDT = |
1 IDR |
2024-11-21 |
1 BDT = |
133.6295 IDR |
0.0075 BDT = |
1 IDR |
2024-11-20 |
1 BDT = |
133.2509 IDR |
0.0075 BDT = |
1 IDR |
2024-11-19 |
1 BDT = |
132.2077 IDR |
0.0076 BDT = |
1 IDR |
2024-11-18 |
1 BDT = |
132.6384 IDR |
0.0075 BDT = |
1 IDR |
2024-11-17 |
1 BDT = |
132.6384 IDR |
0.0075 BDT = |
1 IDR |
2024-11-16 |
1 BDT = |
133.1132 IDR |
0.0075 BDT = |
1 IDR |
2024-11-15 |
1 BDT = |
132.6458 IDR |
0.0075 BDT = |
1 IDR |
2024-11-14 |
1 BDT = |
131.9059 IDR |
0.0076 BDT = |
1 IDR |
2024-11-13 |
1 BDT = |
132.1196 IDR |
0.0076 BDT = |
1 IDR |
2024-11-12 |
1 BDT = |
130.5281 IDR |
0.0077 BDT = |
1 IDR |
2024-11-11 |
1 BDT = |
130.2765 IDR |
0.0077 BDT = |
1 IDR |
2024-11-10 |
1 BDT = |
130.2765 IDR |
0.0077 BDT = |
1 IDR |
2024-11-09 |
1 BDT = |
130.7772 IDR |
0.0076 BDT = |
1 IDR |
2024-11-08 |
1 BDT = |
131.6323 IDR |
0.0076 BDT = |
1 IDR |
2024-11-07 |
1 BDT = |
132.6147 IDR |
0.0075 BDT = |
1 IDR |
2024-11-06 |
1 BDT = |
131.7765 IDR |
0.0076 BDT = |
1 IDR |
2024-11-05 |
1 BDT = |
132.2591 IDR |
0.0076 BDT = |
1 IDR |
2024-11-04 |
1 BDT = |
132.7954 IDR |
0.0075 BDT = |
1 IDR |
2024-11-03 |
1 BDT = |
132.6054 IDR |
0.0075 BDT = |
1 IDR |
2024-11-02 |
1 BDT = |
131.9868 IDR |
0.0076 BDT = |
1 IDR |
2024-11-01 |
1 BDT = |
131.7181 IDR |
0.0076 BDT = |
1 IDR |
2024-10-31 |
1 BDT = |
131.2839 IDR |
0.0076 BDT = |
1 IDR |
2024-10-30 |
1 BDT = |
131.9351 IDR |
0.0076 BDT = |
1 IDR |
2024-10-29 |
1 BDT = |
131.3412 IDR |
0.0076 BDT = |
1 IDR |
2024-10-28 |
1 BDT = |
131.0623 IDR |
0.0076 BDT = |
1 IDR |
2024-10-27 |
1 BDT = |
131.0623 IDR |
0.0076 BDT = |
1 IDR |
2024-10-26 |
1 BDT = |
131.4325 IDR |
0.0076 BDT = |
1 IDR |
2024-10-25 |
1 BDT = |
130.3161 IDR |
0.0077 BDT = |
1 IDR |
2024-10-24 |
1 BDT = |
130.3733 IDR |
0.0077 BDT = |
1 IDR |
2024-10-23 |
1 BDT = |
129.8608 IDR |
0.0077 BDT = |
1 IDR |
2024-10-22 |
1 BDT = |
130.021 IDR |
0.0077 BDT = |
1 IDR |
2024-10-21 |
1 BDT = |
129.8659 IDR |
0.0077 BDT = |
1 IDR |
2024-10-20 |
1 BDT = |
129.8659 IDR |
0.0077 BDT = |
1 IDR |
2024-10-19 |
1 BDT = |
129.2192 IDR |
0.0077 BDT = |
1 IDR |
2024-10-18 |
1 BDT = |
129.5804 IDR |
0.0077 BDT = |
1 IDR |
2024-10-17 |
1 BDT = |
129.5864 IDR |
0.0077 BDT = |
1 IDR |
2024-10-16 |
1 BDT = |
129.7598 IDR |
0.0077 BDT = |
1 IDR |
2024-10-15 |
1 BDT = |
130.2937 IDR |
0.0077 BDT = |
1 IDR |
2024-10-14 |
1 BDT = |
130.4521 IDR |
0.0077 BDT = |
1 IDR |
2024-10-13 |
1 BDT = |
130.4521 IDR |
0.0077 BDT = |
1 IDR |
2024-10-12 |
1 BDT = |
130.4159 IDR |
0.0077 BDT = |
1 IDR |
2024-10-11 |
1 BDT = |
131.0524 IDR |
0.0076 BDT = |
1 IDR |
2024-10-10 |
1 BDT = |
130.638 IDR |
0.0077 BDT = |
1 IDR |
2024-10-09 |
1 BDT = |
131.1789 IDR |
0.0076 BDT = |
1 IDR |
2024-10-08 |
1 BDT = |
131.0659 IDR |
0.0076 BDT = |
1 IDR |
2024-10-07 |
1 BDT = |
130.5931 IDR |
0.0077 BDT = |
1 IDR |
2024-10-06 |
1 BDT = |
130.5931 IDR |
0.0077 BDT = |
1 IDR |
2024-10-05 |
1 BDT = |
130.0988 IDR |
0.0077 BDT = |
1 IDR |
2024-10-04 |
1 BDT = |
128.9472 IDR |
0.0078 BDT = |
1 IDR |
2024-10-03 |
1 BDT = |
127.619 IDR |
0.0078 BDT = |
1 IDR |
2024-10-02 |
1 BDT = |
126.6357 IDR |
0.0079 BDT = |
1 IDR |
2024-10-01 |
1 BDT = |
126.9417 IDR |
0.0079 BDT = |
1 IDR |
2024-09-30 |
1 BDT = |
126.5938 IDR |
0.0079 BDT = |
1 IDR |
2024-09-29 |
1 BDT = |
126.5938 IDR |
0.0079 BDT = |
1 IDR |
2024-09-28 |
1 BDT = |
126.5766 IDR |
0.0079 BDT = |
1 IDR |
2024-09-27 |
1 BDT = |
125.9778 IDR |
0.0079 BDT = |
1 IDR |
2024-09-26 |
1 BDT = |
127.1719 IDR |
0.0079 BDT = |
1 IDR |
2024-09-25 |
1 BDT = |
126.8551 IDR |
0.0079 BDT = |
1 IDR |
2024-09-24 |
1 BDT = |
127.1586 IDR |
0.0079 BDT = |
1 IDR |
2024-09-23 |
1 BDT = |
127.0675 IDR |
0.0079 BDT = |
1 IDR |
2024-09-22 |
1 BDT = |
127.0675 IDR |
0.0079 BDT = |
1 IDR |
2024-09-21 |
1 BDT = |
126.846 IDR |
0.0079 BDT = |
1 IDR |
2024-09-20 |
1 BDT = |
126.4324 IDR |
0.0079 BDT = |
1 IDR |
2024-09-19 |
1 BDT = |
128.0199 IDR |
0.0078 BDT = |
1 IDR |
2024-09-18 |
1 BDT = |
128.2908 IDR |
0.0078 BDT = |
1 IDR |
2024-09-17 |
1 BDT = |
128.7363 IDR |
0.0078 BDT = |
1 IDR |
2024-09-16 |
1 BDT = |
128.925 IDR |
0.0078 BDT = |
1 IDR |
2024-09-15 |
1 BDT = |
128.9488 IDR |
0.0078 BDT = |
1 IDR |
2024-09-14 |
1 BDT = |
129.308 IDR |
0.0077 BDT = |
1 IDR |
2024-09-13 |
1 BDT = |
128.8205 IDR |
0.0078 BDT = |
1 IDR |
2024-09-12 |
1 BDT = |
128.7342 IDR |
0.0078 BDT = |
1 IDR |
2024-09-11 |
1 BDT = |
129.1962 IDR |
0.0077 BDT = |
1 IDR |
2024-09-10 |
1 BDT = |
129.198 IDR |
0.0077 BDT = |
1 IDR |
2024-09-09 |
1 BDT = |
129.2128 IDR |
0.0077 BDT = |
1 IDR |
2024-09-08 |
1 BDT = |
129.2128 IDR |
0.0077 BDT = |
1 IDR |
2024-09-07 |
1 BDT = |
129.0273 IDR |
0.0078 BDT = |
1 IDR |
2024-09-06 |
1 BDT = |
129.2717 IDR |
0.0077 BDT = |
1 IDR |
2024-09-05 |
1 BDT = |
129.786 IDR |
0.0077 BDT = |
1 IDR |
2024-09-04 |
1 BDT = |
130.214 IDR |
0.0077 BDT = |
1 IDR |
2024-09-03 |
1 BDT = |
129.7306 IDR |
0.0077 BDT = |
1 IDR |
2024-09-02 |
1 BDT = |
129.7903 IDR |
0.0077 BDT = |
1 IDR |
2024-09-01 |
1 BDT = |
129.9793 IDR |
0.0077 BDT = |
1 IDR |
2024-08-31 |
1 BDT = |
129.4128 IDR |
0.0077 BDT = |
1 IDR |
2024-08-30 |
1 BDT = |
129.2707 IDR |
0.0077 BDT = |
1 IDR |
2024-08-29 |
1 BDT = |
128.9934 IDR |
0.0078 BDT = |
1 IDR |
2024-08-28 |
1 BDT = |
129.8586 IDR |
0.0077 BDT = |
1 IDR |
2024-08-27 |
1 BDT = |
130.1553 IDR |
0.0077 BDT = |
1 IDR |
2024-08-26 |
1 BDT = |
129.9 IDR |
0.0077 BDT = |
1 IDR |
2024-08-25 |
1 BDT = |
129.9 IDR |
0.0077 BDT = |
1 IDR |
2024-08-24 |
1 BDT = |
129.8547 IDR |
0.0077 BDT = |
1 IDR |
2024-08-23 |
1 BDT = |
131.8005 IDR |
0.0076 BDT = |
1 IDR |
2024-08-22 |
1 BDT = |
130.5839 IDR |
0.0077 BDT = |
1 IDR |
2024-08-21 |
1 BDT = |
130.084 IDR |
0.0077 BDT = |
1 IDR |
2024-08-20 |
1 BDT = |
133.0604 IDR |
0.0075 BDT = |
1 IDR |
2024-08-19 |
1 BDT = |
134.1008 IDR |
0.0075 BDT = |
1 IDR |
2024-08-18 |
1 BDT = |
134.1008 IDR |
0.0075 BDT = |
1 IDR |
2024-08-17 |
1 BDT = |
133.2064 IDR |
0.0075 BDT = |
1 IDR |
2024-08-16 |
1 BDT = |
133.6019 IDR |
0.0075 BDT = |
1 IDR |
2024-08-15 |
1 BDT = |
133.896 IDR |
0.0075 BDT = |
1 IDR |
2024-08-14 |
1 BDT = |
134.8858 IDR |
0.0074 BDT = |
1 IDR |
2024-08-13 |
1 BDT = |
135.836 IDR |
0.0074 BDT = |
1 IDR |
2024-08-12 |
1 BDT = |
135.6769 IDR |
0.0074 BDT = |
1 IDR |
2024-08-11 |
1 BDT = |
135.6769 IDR |
0.0074 BDT = |
1 IDR |
2024-08-10 |
1 BDT = |
135.6208 IDR |
0.0074 BDT = |
1 IDR |
2024-08-09 |
1 BDT = |
135.6253 IDR |
0.0074 BDT = |
1 IDR |
2024-08-08 |
1 BDT = |
136.9354 IDR |
0.0073 BDT = |
1 IDR |
2024-08-07 |
1 BDT = |
137.8693 IDR |
0.0073 BDT = |
1 IDR |
2024-08-06 |
1 BDT = |
138.9031 IDR |
0.0072 BDT = |
1 IDR |
2024-08-05 |
1 BDT = |
138.9213 IDR |
0.0072 BDT = |
1 IDR |
2024-08-04 |
1 BDT = |
138.9213 IDR |
0.0072 BDT = |
1 IDR |
2024-08-03 |
1 BDT = |
137.8037 IDR |
0.0073 BDT = |
1 IDR |
2024-08-02 |
1 BDT = |
138.3753 IDR |
0.0072 BDT = |
1 IDR |
2024-08-01 |
1 BDT = |
138.47 IDR |
0.0072 BDT = |
1 IDR |
2024-07-31 |
1 BDT = |
138.7159 IDR |
0.0072 BDT = |
1 IDR |
2024-07-30 |
1 BDT = |
138.6334 IDR |
0.0072 BDT = |
1 IDR |
2024-07-29 |
1 BDT = |
138.9673 IDR |
0.0072 BDT = |
1 IDR |
2024-07-28 |
1 BDT = |
138.9673 IDR |
0.0072 BDT = |
1 IDR |
2024-07-27 |
1 BDT = |
138.7264 IDR |
0.0072 BDT = |
1 IDR |
2024-07-26 |
1 BDT = |
138.3805 IDR |
0.0072 BDT = |
1 IDR |
2024-07-25 |
1 BDT = |
138.0635 IDR |
0.0072 BDT = |
1 IDR |
2024-07-24 |
1 BDT = |
138.0346 IDR |
0.0072 BDT = |
1 IDR |
2024-07-23 |
1 BDT = |
138.1181 IDR |
0.0072 BDT = |
1 IDR |
2024-07-22 |
1 BDT = |
138.0746 IDR |
0.0072 BDT = |
1 IDR |
2024-07-21 |
1 BDT = |
138.0746 IDR |
0.0072 BDT = |
1 IDR |
2024-07-20 |
1 BDT = |
137.3673 IDR |
0.0073 BDT = |
1 IDR |
2024-07-19 |
1 BDT = |
137.6624 IDR |
0.0073 BDT = |
1 IDR |
2024-07-18 |
1 BDT = |
137.0654 IDR |
0.0073 BDT = |
1 IDR |
2024-07-17 |
1 BDT = |
137.3986 IDR |
0.0073 BDT = |
1 IDR |
2024-07-16 |
1 BDT = |
137.6203 IDR |
0.0073 BDT = |
1 IDR |
2024-07-15 |
1 BDT = |
137.5392 IDR |
0.0073 BDT = |
1 IDR |
2024-07-14 |
1 BDT = |
137.1423 IDR |
0.0073 BDT = |
1 IDR |
2024-07-13 |
1 BDT = |
137.2448 IDR |
0.0073 BDT = |
1 IDR |
2024-07-12 |
1 BDT = |
137.8102 IDR |
0.0073 BDT = |
1 IDR |
2024-07-11 |
1 BDT = |
138.1005 IDR |
0.0072 BDT = |
1 IDR |
2024-07-10 |
1 BDT = |
138.3795 IDR |
0.0072 BDT = |
1 IDR |
2024-07-09 |
1 BDT = |
138.5058 IDR |
0.0072 BDT = |
1 IDR |
2024-07-08 |
1 BDT = |
138.6684 IDR |
0.0072 BDT = |
1 IDR |
2024-07-07 |
1 BDT = |
138.6684 IDR |
0.0072 BDT = |
1 IDR |
2024-07-06 |
1 BDT = |
138.8112 IDR |
0.0072 BDT = |
1 IDR |
2024-07-05 |
1 BDT = |
139.3393 IDR |
0.0072 BDT = |
1 IDR |
2024-07-04 |
1 BDT = |
139.7817 IDR |
0.0072 BDT = |
1 IDR |
2024-07-03 |
1 BDT = |
139.3217 IDR |
0.0072 BDT = |
1 IDR |
2024-07-02 |
1 BDT = |
139.563 IDR |
0.0072 BDT = |
1 IDR |
2024-07-01 |
1 BDT = |
139.2788 IDR |
0.0072 BDT = |
1 IDR |
2024-06-30 |
1 BDT = |
139.139 IDR |
0.0072 BDT = |
1 IDR |
2024-06-29 |
1 BDT = |
138.9786 IDR |
0.0072 BDT = |
1 IDR |
2024-06-28 |
1 BDT = |
139.45 IDR |
0.0072 BDT = |
1 IDR |
2024-06-27 |
1 BDT = |
139.6125 IDR |
0.0072 BDT = |
1 IDR |
2024-06-26 |
1 BDT = |
139.5603 IDR |
0.0072 BDT = |
1 IDR |
2024-06-25 |
1 BDT = |
139.6899 IDR |
0.0072 BDT = |
1 IDR |
2024-06-24 |
1 BDT = |
140.5327 IDR |
0.0071 BDT = |
1 IDR |
2024-06-23 |
1 BDT = |
140.5327 IDR |
0.0071 BDT = |
1 IDR |
2024-06-22 |
1 BDT = |
139.8415 IDR |
0.0072 BDT = |
1 IDR |
2024-06-21 |
1 BDT = |
140.3126 IDR |
0.0071 BDT = |
1 IDR |
2024-06-20 |
1 BDT = |
139.5508 IDR |
0.0072 BDT = |
1 IDR |
2024-06-19 |
1 BDT = |
139.9684 IDR |
0.0071 BDT = |
1 IDR |
2024-06-18 |
1 BDT = |
140.1161 IDR |
0.0071 BDT = |
1 IDR |
2024-06-17 |
1 BDT = |
140.6242 IDR |
0.0071 BDT = |
1 IDR |
2024-06-16 |
1 BDT = |
140.6242 IDR |
0.0071 BDT = |
1 IDR |
2024-06-15 |
1 BDT = |
139.3965 IDR |
0.0072 BDT = |
1 IDR |
2024-06-14 |
1 BDT = |
139.1616 IDR |
0.0072 BDT = |
1 IDR |
2024-06-13 |
1 BDT = |
138.6944 IDR |
0.0072 BDT = |
1 IDR |
2024-06-12 |
1 BDT = |
139.2294 IDR |
0.0072 BDT = |
1 IDR |
2024-06-11 |
1 BDT = |
137.0225 IDR |
0.0073 BDT = |
1 IDR |
2024-06-10 |
1 BDT = |
137.6765 IDR |
0.0073 BDT = |
1 IDR |
2024-06-09 |
1 BDT = |
137.6765 IDR |
0.0073 BDT = |
1 IDR |
2024-06-08 |
1 BDT = |
138.1554 IDR |
0.0072 BDT = |
1 IDR |
2024-06-07 |
1 BDT = |
138.5429 IDR |
0.0072 BDT = |
1 IDR |
2024-06-06 |
1 BDT = |
139.0718 IDR |
0.0072 BDT = |
1 IDR |
2024-06-05 |
1 BDT = |
139.4902 IDR |
0.0072 BDT = |
1 IDR |
2024-06-04 |
1 BDT = |
138.3092 IDR |
0.0072 BDT = |
1 IDR |
2024-06-03 |
1 BDT = |
138.5535 IDR |
0.0072 BDT = |
1 IDR |
2024-06-02 |
1 BDT = |
138.5535 IDR |
0.0072 BDT = |
1 IDR |
2024-06-01 |
1 BDT = |
138.7102 IDR |
0.0072 BDT = |
1 IDR |
2024-05-31 |
1 BDT = |
137.814 IDR |
0.0073 BDT = |
1 IDR |
2024-05-30 |
1 BDT = |
137.5437 IDR |
0.0073 BDT = |
1 IDR |
2024-05-29 |
1 BDT = |
137.0836 IDR |
0.0073 BDT = |
1 IDR |
2024-05-28 |
1 BDT = |
137.1453 IDR |
0.0073 BDT = |
1 IDR |
2024-05-27 |
1 BDT = |
136.9495 IDR |
0.0073 BDT = |
1 IDR |
2024-05-26 |
1 BDT = |
136.9495 IDR |
0.0073 BDT = |
1 IDR |
2024-05-25 |
1 BDT = |
136.4756 IDR |
0.0073 BDT = |
1 IDR |
2024-05-24 |
1 BDT = |
136.9344 IDR |
0.0073 BDT = |
1 IDR |
2024-05-23 |
1 BDT = |
136.8545 IDR |
0.0073 BDT = |
1 IDR |
2024-05-22 |
1 BDT = |
136.43 IDR |
0.0073 BDT = |
1 IDR |
2024-05-21 |
1 BDT = |
136.9953 IDR |
0.0073 BDT = |
1 IDR |
2024-05-20 |
1 BDT = |
137.0485 IDR |
0.0073 BDT = |
1 IDR |
2024-05-19 |
1 BDT = |
137.0485 IDR |
0.0073 BDT = |
1 IDR |
2024-05-18 |
1 BDT = |
136.3221 IDR |
0.0073 BDT = |
1 IDR |
2024-05-17 |
1 BDT = |
136.5939 IDR |
0.0073 BDT = |
1 IDR |
2024-05-16 |
1 BDT = |
137.0514 IDR |
0.0073 BDT = |
1 IDR |
2024-05-15 |
1 BDT = |
137.7621 IDR |
0.0073 BDT = |
1 IDR |
2024-05-14 |
1 BDT = |
137.432 IDR |
0.0073 BDT = |
1 IDR |
2024-05-13 |
1 BDT = |
137.3478 IDR |
0.0073 BDT = |
1 IDR |
2024-05-12 |
1 BDT = |
137.2293 IDR |
0.0073 BDT = |
1 IDR |
2024-05-11 |
1 BDT = |
137.6912 IDR |
0.0073 BDT = |
1 IDR |
2024-05-10 |
1 BDT = |
146.3683 IDR |
0.0068 BDT = |
1 IDR |
2024-05-09 |
1 BDT = |
145.9355 IDR |
0.0069 BDT = |
1 IDR |
2024-05-08 |
1 BDT = |
146.4737 IDR |
0.0068 BDT = |
1 IDR |
2024-05-07 |
1 BDT = |
146.2509 IDR |
0.0068 BDT = |
1 IDR |
2024-05-06 |
1 BDT = |
145.9075 IDR |
0.0069 BDT = |
1 IDR |
2024-05-05 |
1 BDT = |
145.9075 IDR |
0.0069 BDT = |
1 IDR |
2024-05-04 |
1 BDT = |
146.6225 IDR |
0.0068 BDT = |
1 IDR |
2024-05-03 |
1 BDT = |
148.0565 IDR |
0.0068 BDT = |
1 IDR |
2024-05-02 |
1 BDT = |
147.0796 IDR |
0.0068 BDT = |
1 IDR |
2024-05-01 |
1 BDT = |
147.8332 IDR |
0.0068 BDT = |
1 IDR |
2024-04-30 |
1 BDT = |
147.7449 IDR |
0.0068 BDT = |
1 IDR |
2024-04-29 |
1 BDT = |
147.6187 IDR |
0.0068 BDT = |
1 IDR |
2024-04-28 |
1 BDT = |
147.6187 IDR |
0.0068 BDT = |
1 IDR |
2024-04-27 |
1 BDT = |
148.122 IDR |
0.0068 BDT = |
1 IDR |
2024-04-26 |
1 BDT = |
147.4966 IDR |
0.0068 BDT = |
1 IDR |
2024-04-25 |
1 BDT = |
148.0136 IDR |
0.0068 BDT = |
1 IDR |
2024-04-24 |
1 BDT = |
147.8019 IDR |
0.0068 BDT = |
1 IDR |
2024-04-23 |
1 BDT = |
148.1263 IDR |
0.0068 BDT = |
1 IDR |
2024-04-22 |
1 BDT = |
148.1006 IDR |
0.0068 BDT = |
1 IDR |
2024-04-21 |
1 BDT = |
148.1006 IDR |
0.0068 BDT = |
1 IDR |
2024-04-20 |
1 BDT = |
147.7306 IDR |
0.0068 BDT = |
1 IDR |
2024-04-19 |
1 BDT = |
147.9358 IDR |
0.0068 BDT = |
1 IDR |
2024-04-18 |
1 BDT = |
147.8687 IDR |
0.0068 BDT = |
1 IDR |
2024-04-17 |
1 BDT = |
147.1204 IDR |
0.0068 BDT = |
1 IDR |
2024-04-16 |
1 BDT = |
146.394 IDR |
0.0068 BDT = |
1 IDR |
2024-04-15 |
1 BDT = |
147.212 IDR |
0.0068 BDT = |
1 IDR |
2024-04-14 |
1 BDT = |
146.9355 IDR |
0.0068 BDT = |
1 IDR |
2024-04-13 |
1 BDT = |
146.8571 IDR |
0.0068 BDT = |
1 IDR |
2024-04-12 |
1 BDT = |
144.2075 IDR |
0.0069 BDT = |
1 IDR |
2024-04-11 |
1 BDT = |
144.2067 IDR |
0.0069 BDT = |
1 IDR |
2024-04-10 |
1 BDT = |
145.1076 IDR |
0.0069 BDT = |
1 IDR |
2024-04-09 |
1 BDT = |
144.9266 IDR |
0.0069 BDT = |
1 IDR |
2024-04-08 |
1 BDT = |
144.9617 IDR |
0.0069 BDT = |
1 IDR |
2024-04-07 |
1 BDT = |
144.9617 IDR |
0.0069 BDT = |
1 IDR |
2024-04-06 |
1 BDT = |
144.2273 IDR |
0.0069 BDT = |
1 IDR |
2024-04-05 |
1 BDT = |
145.4683 IDR |
0.0069 BDT = |
1 IDR |
2024-04-04 |
1 BDT = |
145.5132 IDR |
0.0069 BDT = |
1 IDR |
2024-04-03 |
1 BDT = |
144.8972 IDR |
0.0069 BDT = |
1 IDR |
2024-04-02 |
1 BDT = |
144.899 IDR |
0.0069 BDT = |
1 IDR |
2024-04-01 |
1 BDT = |
144.8848 IDR |
0.0069 BDT = |
1 IDR |
2024-03-31 |
1 BDT = |
144.8848 IDR |
0.0069 BDT = |
1 IDR |
2024-03-30 |
1 BDT = |
144.7111 IDR |
0.0069 BDT = |
1 IDR |
2024-03-29 |
1 BDT = |
144.5815 IDR |
0.0069 BDT = |
1 IDR |
2024-03-28 |
1 BDT = |
144.4429 IDR |
0.0069 BDT = |
1 IDR |
2024-03-27 |
1 BDT = |
144.0845 IDR |
0.0069 BDT = |
1 IDR |
2024-03-26 |
1 BDT = |
144.0083 IDR |
0.0069 BDT = |
1 IDR |
2024-03-25 |
1 BDT = |
144.7339 IDR |
0.0069 BDT = |
1 IDR |
2024-03-24 |
1 BDT = |
144.7339 IDR |
0.0069 BDT = |
1 IDR |
2024-03-23 |
1 BDT = |
143.9376 IDR |
0.0069 BDT = |
1 IDR |
2024-03-22 |
1 BDT = |
143.9945 IDR |
0.0069 BDT = |
1 IDR |
2024-03-21 |
1 BDT = |
143.6556 IDR |
0.007 BDT = |
1 IDR |
2024-03-20 |
1 BDT = |
142.9648 IDR |
0.007 BDT = |
1 IDR |
2024-03-19 |
1 BDT = |
143.1084 IDR |
0.007 BDT = |
1 IDR |
2024-03-18 |
1 BDT = |
142.5217 IDR |
0.007 BDT = |
1 IDR |
2024-03-17 |
1 BDT = |
142.5217 IDR |
0.007 BDT = |
1 IDR |
2024-03-16 |
1 BDT = |
141.5089 IDR |
0.0071 BDT = |
1 IDR |
2024-03-15 |
1 BDT = |
142.0044 IDR |
0.007 BDT = |
1 IDR |
2024-03-14 |
1 BDT = |
141.7951 IDR |
0.0071 BDT = |
1 IDR |
2024-03-13 |
1 BDT = |
141.1362 IDR |
0.0071 BDT = |
1 IDR |
2024-03-12 |
1 BDT = |
141.323 IDR |
0.0071 BDT = |
1 IDR |
2024-03-11 |
1 BDT = |
141.7446 IDR |
0.0071 BDT = |
1 IDR |
2024-03-10 |
1 BDT = |
141.7446 IDR |
0.0071 BDT = |
1 IDR |
2024-03-09 |
1 BDT = |
142.4987 IDR |
0.007 BDT = |
1 IDR |
2024-03-08 |
1 BDT = |
142.8208 IDR |
0.007 BDT = |
1 IDR |
2024-03-07 |
1 BDT = |
143.1264 IDR |
0.007 BDT = |
1 IDR |
2024-03-06 |
1 BDT = |
143.5186 IDR |
0.007 BDT = |
1 IDR |
2024-03-05 |
1 BDT = |
143.6556 IDR |
0.007 BDT = |
1 IDR |
2024-03-04 |
1 BDT = |
143.5388 IDR |
0.007 BDT = |
1 IDR |
2024-03-03 |
1 BDT = |
143.5388 IDR |
0.007 BDT = |
1 IDR |
2024-03-02 |
1 BDT = |
142.9858 IDR |
0.007 BDT = |
1 IDR |
2024-03-01 |
1 BDT = |
143.4534 IDR |
0.007 BDT = |
1 IDR |
2024-02-29 |
1 BDT = |
142.9351 IDR |
0.007 BDT = |
1 IDR |
2024-02-28 |
1 BDT = |
142.55 IDR |
0.007 BDT = |
1 IDR |
2024-02-27 |
1 BDT = |
142.4191 IDR |
0.007 BDT = |
1 IDR |
2024-02-26 |
1 BDT = |
142.2089 IDR |
0.007 BDT = |
1 IDR |
2024-02-25 |
1 BDT = |
142.2089 IDR |
0.007 BDT = |
1 IDR |
2024-02-24 |
1 BDT = |
141.8789 IDR |
0.007 BDT = |
1 IDR |
2024-02-23 |
1 BDT = |
142.3613 IDR |
0.007 BDT = |
1 IDR |
2024-02-22 |
1 BDT = |
142.6289 IDR |
0.007 BDT = |
1 IDR |
2024-02-21 |
1 BDT = |
142.5169 IDR |
0.007 BDT = |
1 IDR |
2024-02-20 |
1 BDT = |
142.599 IDR |
0.007 BDT = |
1 IDR |
2024-02-19 |
1 BDT = |
142.64 IDR |
0.007 BDT = |
1 IDR |
2024-02-18 |
1 BDT = |
142.6011 IDR |
0.007 BDT = |
1 IDR |
2024-02-17 |
1 BDT = |
142.7958 IDR |
0.007 BDT = |
1 IDR |
2024-02-16 |
1 BDT = |
142.5906 IDR |
0.007 BDT = |
1 IDR |
2024-02-15 |
1 BDT = |
141.6423 IDR |
0.0071 BDT = |
1 IDR |
2024-02-14 |
1 BDT = |
142.5325 IDR |
0.007 BDT = |
1 IDR |
2024-02-13 |
1 BDT = |
142.259 IDR |
0.007 BDT = |
1 IDR |
2024-02-12 |
1 BDT = |
142.3744 IDR |
0.007 BDT = |
1 IDR |
2024-02-11 |
1 BDT = |
142.3744 IDR |
0.007 BDT = |
1 IDR |
2024-02-10 |
1 BDT = |
142.6343 IDR |
0.007 BDT = |
1 IDR |
2024-02-09 |
1 BDT = |
142.7574 IDR |
0.007 BDT = |
1 IDR |
2024-02-08 |
1 BDT = |
143.0977 IDR |
0.007 BDT = |
1 IDR |
2024-02-07 |
1 BDT = |
143.6204 IDR |
0.007 BDT = |
1 IDR |
2024-02-06 |
1 BDT = |
141.9368 IDR |
0.007 BDT = |
1 IDR |
2024-02-05 |
1 BDT = |
143.3066 IDR |
0.007 BDT = |
1 IDR |
2024-02-04 |
1 BDT = |
143.3066 IDR |
0.007 BDT = |
1 IDR |
2024-02-03 |
1 BDT = |
143.223 IDR |
0.007 BDT = |
1 IDR |
2024-02-02 |
1 BDT = |
143.1759 IDR |
0.007 BDT = |
1 IDR |
2024-02-01 |
1 BDT = |
143.4062 IDR |
0.007 BDT = |
1 IDR |
2024-01-31 |
1 BDT = |
144.0954 IDR |
0.0069 BDT = |
1 IDR |
2024-01-30 |
1 BDT = |
143.7766 IDR |
0.007 BDT = |
1 IDR |
2024-01-29 |
1 BDT = |
143.6028 IDR |
0.007 BDT = |
1 IDR |
2024-01-28 |
1 BDT = |
143.6028 IDR |
0.007 BDT = |
1 IDR |
2024-01-27 |
1 BDT = |
142.8314 IDR |
0.007 BDT = |
1 IDR |
2024-01-26 |
1 BDT = |
144.0381 IDR |
0.0069 BDT = |
1 IDR |
2024-01-25 |
1 BDT = |
142.9846 IDR |
0.007 BDT = |
1 IDR |
2024-01-24 |
1 BDT = |
142.6199 IDR |
0.007 BDT = |
1 IDR |
2024-01-23 |
1 BDT = |
142.513 IDR |
0.007 BDT = |
1 IDR |
2024-01-22 |
1 BDT = |
142.6874 IDR |
0.007 BDT = |
1 IDR |
2024-01-21 |
1 BDT = |
142.2326 IDR |
0.007 BDT = |
1 IDR |
2024-01-20 |
1 BDT = |
142.2436 IDR |
0.007 BDT = |
1 IDR |
2024-01-19 |
1 BDT = |
142.6498 IDR |
0.007 BDT = |
1 IDR |
2024-01-18 |
1 BDT = |
142.1715 IDR |
0.007 BDT = |
1 IDR |
2024-01-17 |
1 BDT = |
141.5011 IDR |
0.0071 BDT = |
1 IDR |
2024-01-16 |
1 BDT = |
141.5755 IDR |
0.0071 BDT = |
1 IDR |
2024-01-15 |
1 BDT = |
141.7745 IDR |
0.0071 BDT = |
1 IDR |
2024-01-14 |
1 BDT = |
141.7745 IDR |
0.0071 BDT = |
1 IDR |
2024-01-13 |
1 BDT = |
141.7887 IDR |
0.0071 BDT = |
1 IDR |
2024-01-12 |
1 BDT = |
142.2305 IDR |
0.007 BDT = |
1 IDR |
2024-01-11 |
1 BDT = |
141.5595 IDR |
0.0071 BDT = |
1 IDR |
2024-01-10 |
1 BDT = |
141.563 IDR |
0.0071 BDT = |
1 IDR |
2024-01-09 |
1 BDT = |
141.5631 IDR |
0.0071 BDT = |
1 IDR |
2024-01-08 |
1 BDT = |
141.8378 IDR |
0.0071 BDT = |
1 IDR |
2024-01-07 |
1 BDT = |
141.8378 IDR |
0.0071 BDT = |
1 IDR |
2024-01-06 |
1 BDT = |
141.3922 IDR |
0.0071 BDT = |
1 IDR |
2024-01-05 |
1 BDT = |
141.7314 IDR |
0.0071 BDT = |
1 IDR |
2024-01-04 |
1 BDT = |
141.1221 IDR |
0.0071 BDT = |
1 IDR |
2024-01-03 |
1 BDT = |
139.8404 IDR |
0.0072 BDT = |
1 IDR |
2024-01-02 |
1 BDT = |
139.8404 IDR |
0.0072 BDT = |
1 IDR |
2024-01-01 |
1 BDT = |
139.9685 IDR |
0.0071 BDT = |
1 IDR |
2023-12-31 |
1 BDT = |
140.2236 IDR |
0.0071 BDT = |
1 IDR |
2023-12-30 |
1 BDT = |
140.8756 IDR |
0.0071 BDT = |
1 IDR |
2023-12-29 |
1 BDT = |
140.9321 IDR |
0.0071 BDT = |
1 IDR |
2023-12-28 |
1 BDT = |
140.1324 IDR |
0.0071 BDT = |
1 IDR |
2023-12-27 |
1 BDT = |
140.6782 IDR |
0.0071 BDT = |
1 IDR |
2023-12-26 |
1 BDT = |
140.6782 IDR |
0.0071 BDT = |
1 IDR |
2023-12-25 |
1 BDT = |
140.9468 IDR |
0.0071 BDT = |
1 IDR |
2023-12-24 |
1 BDT = |
140.9468 IDR |
0.0071 BDT = |
1 IDR |
2023-12-23 |