Last Year History for BDT/ILS
| BDT | ILS | BDT | ILS | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0303 ILS | 32.9898 BDT = | 1 ILS | 2024-12-03 |
| 1 BDT = | 0.0303 ILS | 32.9674 BDT = | 1 ILS | 2024-12-02 |
| 1 BDT = | 0.0305 ILS | 32.813 BDT = | 1 ILS | 2024-12-01 |
| 1 BDT = | 0.0305 ILS | 32.813 BDT = | 1 ILS | 2024-11-30 |
| 1 BDT = | 0.0305 ILS | 32.79 BDT = | 1 ILS | 2024-11-29 |
| 1 BDT = | 0.0306 ILS | 32.6659 BDT = | 1 ILS | 2024-11-28 |
| 1 BDT = | 0.0305 ILS | 32.8345 BDT = | 1 ILS | 2024-11-27 |
| 1 BDT = | 0.0304 ILS | 32.8524 BDT = | 1 ILS | 2024-11-26 |
| 1 BDT = | 0.0309 ILS | 32.3129 BDT = | 1 ILS | 2024-11-25 |
| 1 BDT = | 0.031 ILS | 32.2193 BDT = | 1 ILS | 2024-11-24 |
| 1 BDT = | 0.031 ILS | 32.2709 BDT = | 1 ILS | 2024-11-23 |
| 1 BDT = | 0.031 ILS | 32.2545 BDT = | 1 ILS | 2024-11-22 |
| 1 BDT = | 0.0312 ILS | 32.0262 BDT = | 1 ILS | 2024-11-21 |
| 1 BDT = | 0.0314 ILS | 31.8643 BDT = | 1 ILS | 2024-11-20 |
| 1 BDT = | 0.0315 ILS | 31.7874 BDT = | 1 ILS | 2024-11-19 |
| 1 BDT = | 0.0311 ILS | 32.1145 BDT = | 1 ILS | 2024-11-18 |
| 1 BDT = | 0.0313 ILS | 31.9666 BDT = | 1 ILS | 2024-11-17 |
| 1 BDT = | 0.0313 ILS | 31.9666 BDT = | 1 ILS | 2024-11-16 |
| 1 BDT = | 0.0313 ILS | 31.9292 BDT = | 1 ILS | 2024-11-15 |
| 1 BDT = | 0.0312 ILS | 32.0958 BDT = | 1 ILS | 2024-11-14 |
| 1 BDT = | 0.0315 ILS | 31.795 BDT = | 1 ILS | 2024-11-13 |
| 1 BDT = | 0.0313 ILS | 31.9141 BDT = | 1 ILS | 2024-11-12 |
| 1 BDT = | 0.031 ILS | 32.2233 BDT = | 1 ILS | 2024-11-11 |
| 1 BDT = | 0.0312 ILS | 32.0459 BDT = | 1 ILS | 2024-11-10 |
| 1 BDT = | 0.0312 ILS | 32.0459 BDT = | 1 ILS | 2024-11-09 |
| 1 BDT = | 0.0313 ILS | 31.9698 BDT = | 1 ILS | 2024-11-08 |
| 1 BDT = | 0.0312 ILS | 32.032 BDT = | 1 ILS | 2024-11-07 |
| 1 BDT = | 0.0313 ILS | 31.9577 BDT = | 1 ILS | 2024-11-06 |
| 1 BDT = | 0.0314 ILS | 31.8616 BDT = | 1 ILS | 2024-11-05 |
| 1 BDT = | 0.0314 ILS | 31.8305 BDT = | 1 ILS | 2024-11-04 |
| 1 BDT = | 0.0314 ILS | 31.8049 BDT = | 1 ILS | 2024-11-03 |
| 1 BDT = | 0.0314 ILS | 31.8505 BDT = | 1 ILS | 2024-11-02 |
| 1 BDT = | 0.0314 ILS | 31.8183 BDT = | 1 ILS | 2024-11-01 |
| 1 BDT = | 0.0312 ILS | 32.0124 BDT = | 1 ILS | 2024-10-31 |
| 1 BDT = | 0.0312 ILS | 32.071 BDT = | 1 ILS | 2024-10-30 |
| 1 BDT = | 0.0311 ILS | 32.1303 BDT = | 1 ILS | 2024-10-29 |
| 1 BDT = | 0.0311 ILS | 32.1191 BDT = | 1 ILS | 2024-10-28 |
| 1 BDT = | 0.0316 ILS | 31.6088 BDT = | 1 ILS | 2024-10-27 |
| 1 BDT = | 0.0316 ILS | 31.6088 BDT = | 1 ILS | 2024-10-26 |
| 1 BDT = | 0.0318 ILS | 31.4646 BDT = | 1 ILS | 2024-10-25 |
| 1 BDT = | 0.0316 ILS | 31.6084 BDT = | 1 ILS | 2024-10-24 |
| 1 BDT = | 0.0317 ILS | 31.5872 BDT = | 1 ILS | 2024-10-23 |
| 1 BDT = | 0.0316 ILS | 31.6909 BDT = | 1 ILS | 2024-10-22 |
| 1 BDT = | 0.0315 ILS | 31.7478 BDT = | 1 ILS | 2024-10-21 |
| 1 BDT = | 0.0312 ILS | 32.0587 BDT = | 1 ILS | 2024-10-20 |
| 1 BDT = | 0.0312 ILS | 32.017 BDT = | 1 ILS | 2024-10-19 |
| 1 BDT = | 0.031 ILS | 32.2939 BDT = | 1 ILS | 2024-10-18 |
| 1 BDT = | 0.0315 ILS | 31.7847 BDT = | 1 ILS | 2024-10-17 |
| 1 BDT = | 0.0314 ILS | 31.8004 BDT = | 1 ILS | 2024-10-16 |
| 1 BDT = | 0.0313 ILS | 31.9503 BDT = | 1 ILS | 2024-10-15 |
| 1 BDT = | 0.0314 ILS | 31.8207 BDT = | 1 ILS | 2024-10-14 |
| 1 BDT = | 0.0315 ILS | 31.7451 BDT = | 1 ILS | 2024-10-13 |
| 1 BDT = | 0.0315 ILS | 31.7451 BDT = | 1 ILS | 2024-10-12 |
| 1 BDT = | 0.0315 ILS | 31.7187 BDT = | 1 ILS | 2024-10-11 |
| 1 BDT = | 0.0315 ILS | 31.7577 BDT = | 1 ILS | 2024-10-10 |
| 1 BDT = | 0.0313 ILS | 31.9347 BDT = | 1 ILS | 2024-10-09 |
| 1 BDT = | 0.0316 ILS | 31.6461 BDT = | 1 ILS | 2024-10-08 |
| 1 BDT = | 0.0315 ILS | 31.7584 BDT = | 1 ILS | 2024-10-07 |
| 1 BDT = | 0.0318 ILS | 31.4447 BDT = | 1 ILS | 2024-10-06 |
| 1 BDT = | 0.0318 ILS | 31.4447 BDT = | 1 ILS | 2024-10-05 |
| 1 BDT = | 0.0319 ILS | 31.3065 BDT = | 1 ILS | 2024-10-04 |
| 1 BDT = | 0.0317 ILS | 31.544 BDT = | 1 ILS | 2024-10-03 |
| 1 BDT = | 0.0316 ILS | 31.6808 BDT = | 1 ILS | 2024-10-02 |
| 1 BDT = | 0.031 ILS | 32.2329 BDT = | 1 ILS | 2024-10-01 |
| 1 BDT = | 0.031 ILS | 32.2398 BDT = | 1 ILS | 2024-09-30 |
| 1 BDT = | 0.031 ILS | 32.306 BDT = | 1 ILS | 2024-09-29 |
| 1 BDT = | 0.031 ILS | 32.306 BDT = | 1 ILS | 2024-09-28 |
| 1 BDT = | 0.031 ILS | 32.2134 BDT = | 1 ILS | 2024-09-27 |
| 1 BDT = | 0.0309 ILS | 32.3346 BDT = | 1 ILS | 2024-09-26 |
| 1 BDT = | 0.0317 ILS | 31.5854 BDT = | 1 ILS | 2024-09-25 |
| 1 BDT = | 0.0315 ILS | 31.7234 BDT = | 1 ILS | 2024-09-24 |
| 1 BDT = | 0.0316 ILS | 31.613 BDT = | 1 ILS | 2024-09-23 |
| 1 BDT = | 0.0317 ILS | 31.5483 BDT = | 1 ILS | 2024-09-22 |
| 1 BDT = | 0.0317 ILS | 31.5483 BDT = | 1 ILS | 2024-09-21 |
| 1 BDT = | 0.0315 ILS | 31.7309 BDT = | 1 ILS | 2024-09-20 |
| 1 BDT = | 0.0312 ILS | 32.0412 BDT = | 1 ILS | 2024-09-19 |
| 1 BDT = | 0.0315 ILS | 31.7699 BDT = | 1 ILS | 2024-09-18 |
| 1 BDT = | 0.0313 ILS | 31.9232 BDT = | 1 ILS | 2024-09-17 |
| 1 BDT = | 0.0313 ILS | 31.9183 BDT = | 1 ILS | 2024-09-16 |
| 1 BDT = | 0.031 ILS | 32.2323 BDT = | 1 ILS | 2024-09-15 |
| 1 BDT = | 0.031 ILS | 32.2264 BDT = | 1 ILS | 2024-09-14 |
| 1 BDT = | 0.0312 ILS | 32.0313 BDT = | 1 ILS | 2024-09-13 |
| 1 BDT = | 0.0313 ILS | 31.9795 BDT = | 1 ILS | 2024-09-12 |
| 1 BDT = | 0.0315 ILS | 31.7634 BDT = | 1 ILS | 2024-09-11 |
| 1 BDT = | 0.0316 ILS | 31.6784 BDT = | 1 ILS | 2024-09-10 |
| 1 BDT = | 0.0313 ILS | 31.941 BDT = | 1 ILS | 2024-09-09 |
| 1 BDT = | 0.0312 ILS | 32.0984 BDT = | 1 ILS | 2024-09-08 |
| 1 BDT = | 0.0312 ILS | 32.0984 BDT = | 1 ILS | 2024-09-07 |
| 1 BDT = | 0.031 ILS | 32.2348 BDT = | 1 ILS | 2024-09-06 |
| 1 BDT = | 0.031 ILS | 32.2918 BDT = | 1 ILS | 2024-09-05 |
| 1 BDT = | 0.0311 ILS | 32.1031 BDT = | 1 ILS | 2024-09-04 |
| 1 BDT = | 0.0307 ILS | 32.5699 BDT = | 1 ILS | 2024-09-03 |
| 1 BDT = | 0.0305 ILS | 32.7714 BDT = | 1 ILS | 2024-09-02 |
| 1 BDT = | 0.0303 ILS | 32.9869 BDT = | 1 ILS | 2024-09-01 |
| 1 BDT = | 0.0304 ILS | 32.9389 BDT = | 1 ILS | 2024-08-31 |
| 1 BDT = | 0.0304 ILS | 32.8511 BDT = | 1 ILS | 2024-08-30 |
| 1 BDT = | 0.0308 ILS | 32.492 BDT = | 1 ILS | 2024-08-29 |
| 1 BDT = | 0.0307 ILS | 32.5784 BDT = | 1 ILS | 2024-08-28 |
| 1 BDT = | 0.0308 ILS | 32.4458 BDT = | 1 ILS | 2024-08-27 |
| 1 BDT = | 0.0309 ILS | 32.4087 BDT = | 1 ILS | 2024-08-26 |
| 1 BDT = | 0.0311 ILS | 32.1311 BDT = | 1 ILS | 2024-08-25 |
| 1 BDT = | 0.0311 ILS | 32.1311 BDT = | 1 ILS | 2024-08-24 |
| 1 BDT = | 0.0309 ILS | 32.3561 BDT = | 1 ILS | 2024-08-23 |
| 1 BDT = | 0.0313 ILS | 31.9972 BDT = | 1 ILS | 2024-08-22 |
| 1 BDT = | 0.0314 ILS | 31.8785 BDT = | 1 ILS | 2024-08-21 |
| 1 BDT = | 0.0311 ILS | 32.1385 BDT = | 1 ILS | 2024-08-20 |
| 1 BDT = | 0.0316 ILS | 31.6034 BDT = | 1 ILS | 2024-08-19 |
| 1 BDT = | 0.0314 ILS | 31.8654 BDT = | 1 ILS | 2024-08-18 |
| 1 BDT = | 0.0314 ILS | 31.8654 BDT = | 1 ILS | 2024-08-17 |
| 1 BDT = | 0.0312 ILS | 32.0151 BDT = | 1 ILS | 2024-08-16 |
| 1 BDT = | 0.0316 ILS | 31.6537 BDT = | 1 ILS | 2024-08-15 |
| 1 BDT = | 0.0319 ILS | 31.378 BDT = | 1 ILS | 2024-08-14 |
| 1 BDT = | 0.032 ILS | 31.2632 BDT = | 1 ILS | 2024-08-13 |
| 1 BDT = | 0.0321 ILS | 31.1917 BDT = | 1 ILS | 2024-08-12 |
| 1 BDT = | 0.0317 ILS | 31.5605 BDT = | 1 ILS | 2024-08-11 |
| 1 BDT = | 0.0317 ILS | 31.5605 BDT = | 1 ILS | 2024-08-10 |
| 1 BDT = | 0.0317 ILS | 31.5545 BDT = | 1 ILS | 2024-08-09 |
| 1 BDT = | 0.0323 ILS | 30.9833 BDT = | 1 ILS | 2024-08-08 |
| 1 BDT = | 0.0323 ILS | 30.9684 BDT = | 1 ILS | 2024-08-07 |
| 1 BDT = | 0.0328 ILS | 30.5195 BDT = | 1 ILS | 2024-08-06 |
| 1 BDT = | 0.0328 ILS | 30.5078 BDT = | 1 ILS | 2024-08-05 |
| 1 BDT = | 0.0326 ILS | 30.6426 BDT = | 1 ILS | 2024-08-04 |
| 1 BDT = | 0.0326 ILS | 30.6426 BDT = | 1 ILS | 2024-08-03 |
| 1 BDT = | 0.0324 ILS | 30.8326 BDT = | 1 ILS | 2024-08-02 |
| 1 BDT = | 0.0323 ILS | 31 BDT = | 1 ILS | 2024-08-01 |
| 1 BDT = | 0.032 ILS | 31.2027 BDT = | 1 ILS | 2024-07-31 |
| 1 BDT = | 0.0317 ILS | 31.5112 BDT = | 1 ILS | 2024-07-30 |
| 1 BDT = | 0.0317 ILS | 31.5481 BDT = | 1 ILS | 2024-07-29 |
| 1 BDT = | 0.0312 ILS | 32.066 BDT = | 1 ILS | 2024-07-28 |
| 1 BDT = | 0.0312 ILS | 32.066 BDT = | 1 ILS | 2024-07-27 |
| 1 BDT = | 0.0312 ILS | 32.0697 BDT = | 1 ILS | 2024-07-26 |
| 1 BDT = | 0.031 ILS | 32.2296 BDT = | 1 ILS | 2024-07-25 |
| 1 BDT = | 0.0308 ILS | 32.4566 BDT = | 1 ILS | 2024-07-24 |
| 1 BDT = | 0.0308 ILS | 32.4642 BDT = | 1 ILS | 2024-07-23 |
| 1 BDT = | 0.0309 ILS | 32.3547 BDT = | 1 ILS | 2024-07-22 |
| 1 BDT = | 0.031 ILS | 32.2119 BDT = | 1 ILS | 2024-07-21 |
| 1 BDT = | 0.031 ILS | 32.2119 BDT = | 1 ILS | 2024-07-20 |
| 1 BDT = | 0.0311 ILS | 32.2038 BDT = | 1 ILS | 2024-07-19 |
| 1 BDT = | 0.0309 ILS | 32.3525 BDT = | 1 ILS | 2024-07-18 |
| 1 BDT = | 0.0308 ILS | 32.427 BDT = | 1 ILS | 2024-07-17 |
| 1 BDT = | 0.0309 ILS | 32.381 BDT = | 1 ILS | 2024-07-16 |
| 1 BDT = | 0.0307 ILS | 32.6066 BDT = | 1 ILS | 2024-07-15 |
| 1 BDT = | 0.0308 ILS | 32.4239 BDT = | 1 ILS | 2024-07-14 |
| 1 BDT = | 0.0308 ILS | 32.5177 BDT = | 1 ILS | 2024-07-13 |
| 1 BDT = | 0.031 ILS | 32.2858 BDT = | 1 ILS | 2024-07-12 |
| 1 BDT = | 0.031 ILS | 32.2419 BDT = | 1 ILS | 2024-07-11 |
| 1 BDT = | 0.0311 ILS | 32.1167 BDT = | 1 ILS | 2024-07-10 |
| 1 BDT = | 0.0312 ILS | 32.0225 BDT = | 1 ILS | 2024-07-09 |
| 1 BDT = | 0.0314 ILS | 31.8457 BDT = | 1 ILS | 2024-07-08 |
| 1 BDT = | 0.0315 ILS | 31.7277 BDT = | 1 ILS | 2024-07-07 |
| 1 BDT = | 0.0315 ILS | 31.7277 BDT = | 1 ILS | 2024-07-06 |
| 1 BDT = | 0.0317 ILS | 31.5644 BDT = | 1 ILS | 2024-07-05 |
| 1 BDT = | 0.0319 ILS | 31.3249 BDT = | 1 ILS | 2024-07-04 |
| 1 BDT = | 0.0321 ILS | 31.1058 BDT = | 1 ILS | 2024-07-03 |
| 1 BDT = | 0.032 ILS | 31.2095 BDT = | 1 ILS | 2024-07-02 |
| 1 BDT = | 0.032 ILS | 31.2881 BDT = | 1 ILS | 2024-07-01 |
| 1 BDT = | 0.0321 ILS | 31.1725 BDT = | 1 ILS | 2024-06-30 |
| 1 BDT = | 0.032 ILS | 31.2038 BDT = | 1 ILS | 2024-06-29 |
| 1 BDT = | 0.032 ILS | 31.2828 BDT = | 1 ILS | 2024-06-28 |
| 1 BDT = | 0.0319 ILS | 31.3486 BDT = | 1 ILS | 2024-06-27 |
| 1 BDT = | 0.0318 ILS | 31.422 BDT = | 1 ILS | 2024-06-26 |
| 1 BDT = | 0.0317 ILS | 31.5439 BDT = | 1 ILS | 2024-06-25 |
| 1 BDT = | 0.0319 ILS | 31.3666 BDT = | 1 ILS | 2024-06-24 |
| 1 BDT = | 0.0321 ILS | 31.1871 BDT = | 1 ILS | 2024-06-23 |
| 1 BDT = | 0.0321 ILS | 31.1871 BDT = | 1 ILS | 2024-06-22 |
| 1 BDT = | 0.0318 ILS | 31.4867 BDT = | 1 ILS | 2024-06-21 |
| 1 BDT = | 0.0316 ILS | 31.5961 BDT = | 1 ILS | 2024-06-20 |
| 1 BDT = | 0.0317 ILS | 31.556 BDT = | 1 ILS | 2024-06-19 |
| 1 BDT = | 0.0317 ILS | 31.5273 BDT = | 1 ILS | 2024-06-18 |
| 1 BDT = | 0.0318 ILS | 31.4373 BDT = | 1 ILS | 2024-06-17 |
| 1 BDT = | 0.0318 ILS | 31.48 BDT = | 1 ILS | 2024-06-16 |
| 1 BDT = | 0.0318 ILS | 31.48 BDT = | 1 ILS | 2024-06-15 |
| 1 BDT = | 0.0314 ILS | 31.8035 BDT = | 1 ILS | 2024-06-14 |
| 1 BDT = | 0.0317 ILS | 31.5225 BDT = | 1 ILS | 2024-06-13 |
| 1 BDT = | 0.0315 ILS | 31.7212 BDT = | 1 ILS | 2024-06-12 |
| 1 BDT = | 0.0318 ILS | 31.4925 BDT = | 1 ILS | 2024-06-11 |
| 1 BDT = | 0.0315 ILS | 31.7286 BDT = | 1 ILS | 2024-06-10 |
| 1 BDT = | 0.0318 ILS | 31.4187 BDT = | 1 ILS | 2024-06-09 |
| 1 BDT = | 0.0318 ILS | 31.4187 BDT = | 1 ILS | 2024-06-08 |
| 1 BDT = | 0.0318 ILS | 31.4213 BDT = | 1 ILS | 2024-06-07 |
| 1 BDT = | 0.0317 ILS | 31.5406 BDT = | 1 ILS | 2024-06-06 |
| 1 BDT = | 0.0316 ILS | 31.6078 BDT = | 1 ILS | 2024-06-05 |
| 1 BDT = | 0.0316 ILS | 31.6259 BDT = | 1 ILS | 2024-06-04 |
| 1 BDT = | 0.0313 ILS | 31.9869 BDT = | 1 ILS | 2024-06-03 |
| 1 BDT = | 0.0317 ILS | 31.5424 BDT = | 1 ILS | 2024-06-02 |
| 1 BDT = | 0.0317 ILS | 31.5424 BDT = | 1 ILS | 2024-06-01 |
| 1 BDT = | 0.0317 ILS | 31.5446 BDT = | 1 ILS | 2024-05-31 |
| 1 BDT = | 0.0316 ILS | 31.6905 BDT = | 1 ILS | 2024-05-30 |
| 1 BDT = | 0.0313 ILS | 31.8999 BDT = | 1 ILS | 2024-05-29 |
| 1 BDT = | 0.0313 ILS | 31.9256 BDT = | 1 ILS | 2024-05-28 |
| 1 BDT = | 0.0314 ILS | 31.8369 BDT = | 1 ILS | 2024-05-27 |
| 1 BDT = | 0.0312 ILS | 32.0175 BDT = | 1 ILS | 2024-05-26 |
| 1 BDT = | 0.0312 ILS | 32.0175 BDT = | 1 ILS | 2024-05-25 |
| 1 BDT = | 0.0312 ILS | 32.0555 BDT = | 1 ILS | 2024-05-24 |
| 1 BDT = | 0.0313 ILS | 31.9397 BDT = | 1 ILS | 2024-05-23 |
| 1 BDT = | 0.0313 ILS | 31.9326 BDT = | 1 ILS | 2024-05-22 |
| 1 BDT = | 0.0313 ILS | 31.9115 BDT = | 1 ILS | 2024-05-21 |
| 1 BDT = | 0.0317 ILS | 31.5415 BDT = | 1 ILS | 2024-05-20 |
| 1 BDT = | 0.0318 ILS | 31.4445 BDT = | 1 ILS | 2024-05-19 |
| 1 BDT = | 0.0318 ILS | 31.4445 BDT = | 1 ILS | 2024-05-18 |
| 1 BDT = | 0.0316 ILS | 31.6107 BDT = | 1 ILS | 2024-05-17 |
| 1 BDT = | 0.0316 ILS | 31.6517 BDT = | 1 ILS | 2024-05-16 |
| 1 BDT = | 0.0316 ILS | 31.6355 BDT = | 1 ILS | 2024-05-15 |
| 1 BDT = | 0.0318 ILS | 31.4623 BDT = | 1 ILS | 2024-05-14 |
| 1 BDT = | 0.0319 ILS | 31.3738 BDT = | 1 ILS | 2024-05-13 |
| 1 BDT = | 0.0319 ILS | 31.3579 BDT = | 1 ILS | 2024-05-12 |
| 1 BDT = | 0.0319 ILS | 31.385 BDT = | 1 ILS | 2024-05-11 |
| 1 BDT = | 0.032 ILS | 31.2769 BDT = | 1 ILS | 2024-05-10 |
| 1 BDT = | 0.034 ILS | 29.4021 BDT = | 1 ILS | 2024-05-09 |
| 1 BDT = | 0.0337 ILS | 29.6706 BDT = | 1 ILS | 2024-05-08 |
| 1 BDT = | 0.0339 ILS | 29.5217 BDT = | 1 ILS | 2024-05-07 |
| 1 BDT = | 0.0342 ILS | 29.2813 BDT = | 1 ILS | 2024-05-06 |
| 1 BDT = | 0.034 ILS | 29.4439 BDT = | 1 ILS | 2024-05-05 |
| 1 BDT = | 0.034 ILS | 29.4439 BDT = | 1 ILS | 2024-05-04 |
| 1 BDT = | 0.034 ILS | 29.4368 BDT = | 1 ILS | 2024-05-03 |
| 1 BDT = | 0.0343 ILS | 29.169 BDT = | 1 ILS | 2024-05-02 |
| 1 BDT = | 0.0338 ILS | 29.5815 BDT = | 1 ILS | 2024-05-01 |
| 1 BDT = | 0.0341 ILS | 29.3109 BDT = | 1 ILS | 2024-04-30 |
| 1 BDT = | 0.0342 ILS | 29.1999 BDT = | 1 ILS | 2024-04-29 |
| 1 BDT = | 0.0348 ILS | 28.7422 BDT = | 1 ILS | 2024-04-28 |
| 1 BDT = | 0.0348 ILS | 28.7422 BDT = | 1 ILS | 2024-04-27 |
| 1 BDT = | 0.0347 ILS | 28.7981 BDT = | 1 ILS | 2024-04-26 |
| 1 BDT = | 0.0346 ILS | 28.8653 BDT = | 1 ILS | 2024-04-25 |
| 1 BDT = | 0.0344 ILS | 29.0317 BDT = | 1 ILS | 2024-04-24 |
| 1 BDT = | 0.0345 ILS | 28.9587 BDT = | 1 ILS | 2024-04-23 |
| 1 BDT = | 0.0342 ILS | 29.2186 BDT = | 1 ILS | 2024-04-22 |
| 1 BDT = | 0.0343 ILS | 29.116 BDT = | 1 ILS | 2024-04-21 |
| 1 BDT = | 0.0343 ILS | 29.116 BDT = | 1 ILS | 2024-04-20 |
| 1 BDT = | 0.0344 ILS | 29.0913 BDT = | 1 ILS | 2024-04-19 |
| 1 BDT = | 0.0346 ILS | 28.8755 BDT = | 1 ILS | 2024-04-18 |
| 1 BDT = | 0.0342 ILS | 29.2177 BDT = | 1 ILS | 2024-04-17 |
| 1 BDT = | 0.0342 ILS | 29.2269 BDT = | 1 ILS | 2024-04-16 |
| 1 BDT = | 0.0338 ILS | 29.5516 BDT = | 1 ILS | 2024-04-15 |
| 1 BDT = | 0.0344 ILS | 29.04 BDT = | 1 ILS | 2024-04-14 |
| 1 BDT = | 0.0344 ILS | 29.0947 BDT = | 1 ILS | 2024-04-13 |
| 1 BDT = | 0.0343 ILS | 29.147 BDT = | 1 ILS | 2024-04-12 |
| 1 BDT = | 0.0339 ILS | 29.4798 BDT = | 1 ILS | 2024-04-11 |
| 1 BDT = | 0.0338 ILS | 29.6089 BDT = | 1 ILS | 2024-04-10 |
| 1 BDT = | 0.0337 ILS | 29.7079 BDT = | 1 ILS | 2024-04-09 |
| 1 BDT = | 0.0338 ILS | 29.5732 BDT = | 1 ILS | 2024-04-08 |
| 1 BDT = | 0.0343 ILS | 29.1255 BDT = | 1 ILS | 2024-04-07 |
| 1 BDT = | 0.0343 ILS | 29.1255 BDT = | 1 ILS | 2024-04-06 |
| 1 BDT = | 0.0341 ILS | 29.3672 BDT = | 1 ILS | 2024-04-05 |
| 1 BDT = | 0.034 ILS | 29.4298 BDT = | 1 ILS | 2024-04-04 |
| 1 BDT = | 0.034 ILS | 29.4381 BDT = | 1 ILS | 2024-04-03 |
| 1 BDT = | 0.0337 ILS | 29.6816 BDT = | 1 ILS | 2024-04-02 |
| 1 BDT = | 0.0334 ILS | 29.9402 BDT = | 1 ILS | 2024-04-01 |
| 1 BDT = | 0.0337 ILS | 29.7005 BDT = | 1 ILS | 2024-03-31 |
| 1 BDT = | 0.0337 ILS | 29.7005 BDT = | 1 ILS | 2024-03-30 |
| 1 BDT = | 0.0335 ILS | 29.8689 BDT = | 1 ILS | 2024-03-29 |
| 1 BDT = | 0.0336 ILS | 29.7741 BDT = | 1 ILS | 2024-03-28 |
| 1 BDT = | 0.0333 ILS | 29.999 BDT = | 1 ILS | 2024-03-27 |
| 1 BDT = | 0.0335 ILS | 29.8887 BDT = | 1 ILS | 2024-03-26 |
| 1 BDT = | 0.0331 ILS | 30.2292 BDT = | 1 ILS | 2024-03-25 |
| 1 BDT = | 0.0333 ILS | 30.0088 BDT = | 1 ILS | 2024-03-24 |
| 1 BDT = | 0.0333 ILS | 30.0088 BDT = | 1 ILS | 2024-03-23 |
| 1 BDT = | 0.033 ILS | 30.3419 BDT = | 1 ILS | 2024-03-22 |
| 1 BDT = | 0.0333 ILS | 30.0482 BDT = | 1 ILS | 2024-03-21 |
| 1 BDT = | 0.0336 ILS | 29.7958 BDT = | 1 ILS | 2024-03-20 |
| 1 BDT = | 0.0333 ILS | 30.0493 BDT = | 1 ILS | 2024-03-19 |
| 1 BDT = | 0.0332 ILS | 30.0929 BDT = | 1 ILS | 2024-03-18 |
| 1 BDT = | 0.0335 ILS | 29.8237 BDT = | 1 ILS | 2024-03-17 |
| 1 BDT = | 0.0335 ILS | 29.8237 BDT = | 1 ILS | 2024-03-16 |
| 1 BDT = | 0.0331 ILS | 30.227 BDT = | 1 ILS | 2024-03-15 |
| 1 BDT = | 0.0331 ILS | 30.1934 BDT = | 1 ILS | 2024-03-14 |
| 1 BDT = | 0.0333 ILS | 30.0331 BDT = | 1 ILS | 2024-03-13 |
| 1 BDT = | 0.0333 ILS | 30.0564 BDT = | 1 ILS | 2024-03-12 |
| 1 BDT = | 0.0328 ILS | 30.4879 BDT = | 1 ILS | 2024-03-11 |
| 1 BDT = | 0.0326 ILS | 30.6747 BDT = | 1 ILS | 2024-03-10 |
| 1 BDT = | 0.0326 ILS | 30.6747 BDT = | 1 ILS | 2024-03-09 |
| 1 BDT = | 0.0327 ILS | 30.5727 BDT = | 1 ILS | 2024-03-08 |
| 1 BDT = | 0.0328 ILS | 30.471 BDT = | 1 ILS | 2024-03-07 |
| 1 BDT = | 0.0328 ILS | 30.4778 BDT = | 1 ILS | 2024-03-06 |
| 1 BDT = | 0.0327 ILS | 30.5781 BDT = | 1 ILS | 2024-03-05 |
| 1 BDT = | 0.0325 ILS | 30.761 BDT = | 1 ILS | 2024-03-04 |
| 1 BDT = | 0.0326 ILS | 30.6755 BDT = | 1 ILS | 2024-03-03 |
| 1 BDT = | 0.0326 ILS | 30.6755 BDT = | 1 ILS | 2024-03-02 |
| 1 BDT = | 0.0325 ILS | 30.7276 BDT = | 1 ILS | 2024-03-01 |
| 1 BDT = | 0.0327 ILS | 30.5444 BDT = | 1 ILS | 2024-02-29 |
| 1 BDT = | 0.0329 ILS | 30.3589 BDT = | 1 ILS | 2024-02-28 |
| 1 BDT = | 0.033 ILS | 30.2797 BDT = | 1 ILS | 2024-02-27 |
| 1 BDT = | 0.0332 ILS | 30.1618 BDT = | 1 ILS | 2024-02-26 |
| 1 BDT = | 0.0331 ILS | 30.199 BDT = | 1 ILS | 2024-02-25 |
| 1 BDT = | 0.0331 ILS | 30.199 BDT = | 1 ILS | 2024-02-24 |
| 1 BDT = | 0.0331 ILS | 30.2295 BDT = | 1 ILS | 2024-02-23 |
| 1 BDT = | 0.0334 ILS | 29.9654 BDT = | 1 ILS | 2024-02-22 |
| 1 BDT = | 0.0336 ILS | 29.7532 BDT = | 1 ILS | 2024-02-21 |
| 1 BDT = | 0.0333 ILS | 30.0614 BDT = | 1 ILS | 2024-02-20 |
| 1 BDT = | 0.0329 ILS | 30.4105 BDT = | 1 ILS | 2024-02-19 |
| 1 BDT = | 0.0329 ILS | 30.4367 BDT = | 1 ILS | 2024-02-18 |
| 1 BDT = | 0.0328 ILS | 30.445 BDT = | 1 ILS | 2024-02-17 |
| 1 BDT = | 0.033 ILS | 30.3417 BDT = | 1 ILS | 2024-02-16 |
| 1 BDT = | 0.0331 ILS | 30.2441 BDT = | 1 ILS | 2024-02-15 |
| 1 BDT = | 0.0331 ILS | 30.1929 BDT = | 1 ILS | 2024-02-14 |
| 1 BDT = | 0.0333 ILS | 30.064 BDT = | 1 ILS | 2024-02-13 |
| 1 BDT = | 0.0336 ILS | 29.7593 BDT = | 1 ILS | 2024-02-12 |
| 1 BDT = | 0.0335 ILS | 29.8692 BDT = | 1 ILS | 2024-02-11 |
| 1 BDT = | 0.0335 ILS | 29.8692 BDT = | 1 ILS | 2024-02-10 |
| 1 BDT = | 0.0336 ILS | 29.782 BDT = | 1 ILS | 2024-02-09 |
| 1 BDT = | 0.0334 ILS | 29.9011 BDT = | 1 ILS | 2024-02-08 |
| 1 BDT = | 0.0333 ILS | 30.0036 BDT = | 1 ILS | 2024-02-07 |
| 1 BDT = | 0.0333 ILS | 30.0192 BDT = | 1 ILS | 2024-02-06 |
| 1 BDT = | 0.0332 ILS | 30.156 BDT = | 1 ILS | 2024-02-05 |
| 1 BDT = | 0.0333 ILS | 30.0329 BDT = | 1 ILS | 2024-02-04 |
| 1 BDT = | 0.0333 ILS | 30.0329 BDT = | 1 ILS | 2024-02-03 |
| 1 BDT = | 0.0334 ILS | 29.944 BDT = | 1 ILS | 2024-02-02 |
| 1 BDT = | 0.0332 ILS | 30.0823 BDT = | 1 ILS | 2024-02-01 |
| 1 BDT = | 0.0331 ILS | 30.2063 BDT = | 1 ILS | 2024-01-31 |
| 1 BDT = | 0.0333 ILS | 30.0304 BDT = | 1 ILS | 2024-01-30 |
| 1 BDT = | 0.0335 ILS | 29.8224 BDT = | 1 ILS | 2024-01-29 |
| 1 BDT = | 0.0336 ILS | 29.799 BDT = | 1 ILS | 2024-01-28 |
| 1 BDT = | 0.0336 ILS | 29.799 BDT = | 1 ILS | 2024-01-27 |
| 1 BDT = | 0.0335 ILS | 29.8374 BDT = | 1 ILS | 2024-01-26 |
| 1 BDT = | 0.0337 ILS | 29.6741 BDT = | 1 ILS | 2024-01-25 |
| 1 BDT = | 0.0338 ILS | 29.5475 BDT = | 1 ILS | 2024-01-24 |
| 1 BDT = | 0.0343 ILS | 29.1185 BDT = | 1 ILS | 2024-01-23 |
| 1 BDT = | 0.0344 ILS | 29.0758 BDT = | 1 ILS | 2024-01-22 |
| 1 BDT = | 0.0342 ILS | 29.2418 BDT = | 1 ILS | 2024-01-21 |
| 1 BDT = | 0.0341 ILS | 29.3353 BDT = | 1 ILS | 2024-01-20 |
| 1 BDT = | 0.0341 ILS | 29.2927 BDT = | 1 ILS | 2024-01-19 |
| 1 BDT = | 0.0345 ILS | 29.023 BDT = | 1 ILS | 2024-01-18 |
| 1 BDT = | 0.0344 ILS | 29.0787 BDT = | 1 ILS | 2024-01-17 |
| 1 BDT = | 0.0343 ILS | 29.1601 BDT = | 1 ILS | 2024-01-16 |
| 1 BDT = | 0.0341 ILS | 29.2988 BDT = | 1 ILS | 2024-01-15 |
| 1 BDT = | 0.0341 ILS | 29.3643 BDT = | 1 ILS | 2024-01-14 |
| 1 BDT = | 0.0341 ILS | 29.3643 BDT = | 1 ILS | 2024-01-13 |
| 1 BDT = | 0.034 ILS | 29.4268 BDT = | 1 ILS | 2024-01-12 |
| 1 BDT = | 0.0343 ILS | 29.1844 BDT = | 1 ILS | 2024-01-11 |
| 1 BDT = | 0.0343 ILS | 29.1689 BDT = | 1 ILS | 2024-01-10 |
| 1 BDT = | 0.0339 ILS | 29.4716 BDT = | 1 ILS | 2024-01-09 |
| 1 BDT = | 0.0339 ILS | 29.5179 BDT = | 1 ILS | 2024-01-08 |
| 1 BDT = | 0.0336 ILS | 29.7296 BDT = | 1 ILS | 2024-01-07 |
| 1 BDT = | 0.0336 ILS | 29.7296 BDT = | 1 ILS | 2024-01-06 |
| 1 BDT = | 0.0336 ILS | 29.7707 BDT = | 1 ILS | 2024-01-05 |
| 1 BDT = | 0.0332 ILS | 30.0968 BDT = | 1 ILS | 2024-01-04 |
| 1 BDT = | 0.0331 ILS | 30.1879 BDT = | 1 ILS | 2024-01-03 |
| 1 BDT = | 0.0329 ILS | 30.4231 BDT = | 1 ILS | 2024-01-02 |
| 1 BDT = | 0.0327 ILS | 30.5485 BDT = | 1 ILS | 2024-01-01 |
| 1 BDT = | 0.0327 ILS | 30.5356 BDT = | 1 ILS | 2023-12-31 |
| 1 BDT = | 0.0328 ILS | 30.48 BDT = | 1 ILS | 2023-12-30 |
| 1 BDT = | 0.0328 ILS | 30.5205 BDT = | 1 ILS | 2023-12-29 |
| 1 BDT = | 0.0331 ILS | 30.1997 BDT = | 1 ILS | 2023-12-28 |
| 1 BDT = | 0.0329 ILS | 30.41 BDT = | 1 ILS | 2023-12-27 |
| 1 BDT = | 0.033 ILS | 30.3182 BDT = | 1 ILS | 2023-12-26 |
| 1 BDT = | 0.0329 ILS | 30.4297 BDT = | 1 ILS | 2023-12-25 |
| 1 BDT = | 0.0329 ILS | 30.423 BDT = | 1 ILS | 2023-12-24 |
| 1 BDT = | 0.0329 ILS | 30.423 BDT = | 1 ILS | 2023-12-23 |
| 1 BDT = | 0.0329 ILS | 30.3644 BDT = | 1 ILS | 2023-12-22 |
| 1 BDT = | 0.033 ILS | 30.3412 BDT = | 1 ILS | 2023-12-21 |
| 1 BDT = | 0.0333 ILS | 30.049 BDT = | 1 ILS | 2023-12-20 |
| 1 BDT = | 0.0332 ILS | 30.0798 BDT = | 1 ILS | 2023-12-19 |
| 1 BDT = | 0.033 ILS | 30.309 BDT = | 1 ILS | 2023-12-18 |
| 1 BDT = | 0.0331 ILS | 30.1797 BDT = | 1 ILS | 2023-12-17 |
| 1 BDT = | 0.0331 ILS | 30.1797 BDT = | 1 ILS | 2023-12-16 |
| 1 BDT = | 0.0334 ILS | 29.8993 BDT = | 1 ILS | 2023-12-15 |
| 1 BDT = | 0.0337 ILS | 29.6406 BDT = | 1 ILS | 2023-12-14 |
| 1 BDT = | 0.0337 ILS | 29.6964 BDT = | 1 ILS | 2023-12-13 |
| 1 BDT = | 0.0337 ILS | 29.6881 BDT = | 1 ILS | 2023-12-12 |
| 1 BDT = | 0.0337 ILS | 29.6309 BDT = | 1 ILS | 2023-12-11 |
| 1 BDT = | 0.0337 ILS | 29.7067 BDT = | 1 ILS | 2023-12-10 |
| 1 BDT = | 0.0337 ILS | 29.7067 BDT = | 1 ILS | 2023-12-09 |
| 1 BDT = | 0.0336 ILS | 29.7202 BDT = | 1 ILS | 2023-12-08 |
| 1 BDT = | 0.0336 ILS | 29.7454 BDT = | 1 ILS | 2023-12-07 |
| 1 BDT = | 0.0336 ILS | 29.7526 BDT = | 1 ILS | 2023-12-06 |
| 1 BDT = | 0.0338 ILS | 29.5775 BDT = | 1 ILS | 2023-12-05 |