» Welcome to Currency Converter Calculator      

Last Year History for BDT/INR


BDT INR BDT INR Date
1 BDT = 0.7067 INR 1.415 BDT = 1 INR 2024-11-21
1 BDT = 0.7086 INR 1.4113 BDT = 1 INR 2024-11-20
1 BDT = 0.7099 INR 1.4086 BDT = 1 INR 2024-11-19
1 BDT = 0.7041 INR 1.4203 BDT = 1 INR 2024-11-18
1 BDT = 0.7048 INR 1.4189 BDT = 1 INR 2024-11-17
1 BDT = 0.7048 INR 1.4189 BDT = 1 INR 2024-11-16
1 BDT = 0.7067 INR 1.4151 BDT = 1 INR 2024-11-15
1 BDT = 0.7011 INR 1.4262 BDT = 1 INR 2024-11-14
1 BDT = 0.7068 INR 1.4148 BDT = 1 INR 2024-11-13
1 BDT = 0.7052 INR 1.4181 BDT = 1 INR 2024-11-12
1 BDT = 0.702 INR 1.4245 BDT = 1 INR 2024-11-11
1 BDT = 0.7022 INR 1.4241 BDT = 1 INR 2024-11-10
1 BDT = 0.7022 INR 1.4241 BDT = 1 INR 2024-11-09
1 BDT = 0.7079 INR 1.4126 BDT = 1 INR 2024-11-08
1 BDT = 0.7065 INR 1.4154 BDT = 1 INR 2024-11-07
1 BDT = 0.7052 INR 1.4181 BDT = 1 INR 2024-11-06
1 BDT = 0.7033 INR 1.4219 BDT = 1 INR 2024-11-05
1 BDT = 0.7057 INR 1.417 BDT = 1 INR 2024-11-04
1 BDT = 0.7049 INR 1.4186 BDT = 1 INR 2024-11-03
1 BDT = 0.7039 INR 1.4206 BDT = 1 INR 2024-11-02
1 BDT = 0.7043 INR 1.4199 BDT = 1 INR 2024-11-01
1 BDT = 0.705 INR 1.4184 BDT = 1 INR 2024-10-31
1 BDT = 0.7051 INR 1.4182 BDT = 1 INR 2024-10-30
1 BDT = 0.7035 INR 1.4215 BDT = 1 INR 2024-10-29
1 BDT = 0.7021 INR 1.4244 BDT = 1 INR 2024-10-28
1 BDT = 0.7023 INR 1.4239 BDT = 1 INR 2024-10-27
1 BDT = 0.7023 INR 1.4239 BDT = 1 INR 2024-10-26
1 BDT = 0.7051 INR 1.4182 BDT = 1 INR 2024-10-25
1 BDT = 0.7043 INR 1.4198 BDT = 1 INR 2024-10-24
1 BDT = 0.7018 INR 1.4249 BDT = 1 INR 2024-10-23
1 BDT = 0.7015 INR 1.4254 BDT = 1 INR 2024-10-22
1 BDT = 0.7048 INR 1.4188 BDT = 1 INR 2024-10-21
1 BDT = 0.7055 INR 1.4174 BDT = 1 INR 2024-10-20
1 BDT = 0.7055 INR 1.4174 BDT = 1 INR 2024-10-19
1 BDT = 0.7012 INR 1.4262 BDT = 1 INR 2024-10-18
1 BDT = 0.7017 INR 1.4251 BDT = 1 INR 2024-10-17
1 BDT = 0.7018 INR 1.4249 BDT = 1 INR 2024-10-16
1 BDT = 0.7023 INR 1.4238 BDT = 1 INR 2024-10-15
1 BDT = 0.7025 INR 1.4236 BDT = 1 INR 2024-10-14
1 BDT = 0.705 INR 1.4185 BDT = 1 INR 2024-10-13
1 BDT = 0.705 INR 1.4185 BDT = 1 INR 2024-10-12
1 BDT = 0.7034 INR 1.4217 BDT = 1 INR 2024-10-11
1 BDT = 0.701 INR 1.4265 BDT = 1 INR 2024-10-10
1 BDT = 0.7019 INR 1.4247 BDT = 1 INR 2024-10-09
1 BDT = 0.7037 INR 1.4212 BDT = 1 INR 2024-10-08
1 BDT = 0.699 INR 1.4306 BDT = 1 INR 2024-10-07
1 BDT = 0.7003 INR 1.4279 BDT = 1 INR 2024-10-06
1 BDT = 0.7003 INR 1.4279 BDT = 1 INR 2024-10-05
1 BDT = 0.7021 INR 1.4243 BDT = 1 INR 2024-10-04
1 BDT = 0.7008 INR 1.4269 BDT = 1 INR 2024-10-03
1 BDT = 0.7016 INR 1.4254 BDT = 1 INR 2024-10-02
1 BDT = 0.6982 INR 1.4323 BDT = 1 INR 2024-10-01
1 BDT = 0.7017 INR 1.4252 BDT = 1 INR 2024-09-30
1 BDT = 0.7007 INR 1.4271 BDT = 1 INR 2024-09-29
1 BDT = 0.7007 INR 1.4271 BDT = 1 INR 2024-09-28
1 BDT = 0.7014 INR 1.4257 BDT = 1 INR 2024-09-27
1 BDT = 0.6968 INR 1.4351 BDT = 1 INR 2024-09-26
1 BDT = 0.7037 INR 1.421 BDT = 1 INR 2024-09-25
1 BDT = 0.6997 INR 1.4292 BDT = 1 INR 2024-09-24
1 BDT = 0.6991 INR 1.4305 BDT = 1 INR 2024-09-23
1 BDT = 0.6997 INR 1.4292 BDT = 1 INR 2024-09-22
1 BDT = 0.6997 INR 1.4292 BDT = 1 INR 2024-09-21
1 BDT = 0.6988 INR 1.431 BDT = 1 INR 2024-09-20
1 BDT = 0.6973 INR 1.4341 BDT = 1 INR 2024-09-19
1 BDT = 0.6995 INR 1.4296 BDT = 1 INR 2024-09-18
1 BDT = 0.701 INR 1.4266 BDT = 1 INR 2024-09-17
1 BDT = 0.7018 INR 1.4248 BDT = 1 INR 2024-09-16
1 BDT = 0.7017 INR 1.4251 BDT = 1 INR 2024-09-15
1 BDT = 0.7018 INR 1.4248 BDT = 1 INR 2024-09-14
1 BDT = 0.7063 INR 1.4158 BDT = 1 INR 2024-09-13
1 BDT = 0.7001 INR 1.4283 BDT = 1 INR 2024-09-12
1 BDT = 0.7015 INR 1.4256 BDT = 1 INR 2024-09-11
1 BDT = 0.7022 INR 1.4242 BDT = 1 INR 2024-09-10
1 BDT = 0.7011 INR 1.4264 BDT = 1 INR 2024-09-09
1 BDT = 0.702 INR 1.4244 BDT = 1 INR 2024-09-08
1 BDT = 0.702 INR 1.4244 BDT = 1 INR 2024-09-07
1 BDT = 0.7034 INR 1.4216 BDT = 1 INR 2024-09-06
1 BDT = 0.7045 INR 1.4195 BDT = 1 INR 2024-09-05
1 BDT = 0.7035 INR 1.4215 BDT = 1 INR 2024-09-04
1 BDT = 0.7022 INR 1.424 BDT = 1 INR 2024-09-03
1 BDT = 0.7007 INR 1.4272 BDT = 1 INR 2024-09-02
1 BDT = 0.701 INR 1.4265 BDT = 1 INR 2024-09-01
1 BDT = 0.702 INR 1.4245 BDT = 1 INR 2024-08-31
1 BDT = 0.7007 INR 1.4271 BDT = 1 INR 2024-08-30
1 BDT = 0.7037 INR 1.421 BDT = 1 INR 2024-08-29
1 BDT = 0.7027 INR 1.4231 BDT = 1 INR 2024-08-28
1 BDT = 0.7017 INR 1.4251 BDT = 1 INR 2024-08-27
1 BDT = 0.7067 INR 1.4151 BDT = 1 INR 2024-08-26
1 BDT = 0.7069 INR 1.4146 BDT = 1 INR 2024-08-25
1 BDT = 0.7069 INR 1.4146 BDT = 1 INR 2024-08-24
1 BDT = 0.7005 INR 1.4276 BDT = 1 INR 2024-08-23
1 BDT = 0.7054 INR 1.4176 BDT = 1 INR 2024-08-22
1 BDT = 0.7063 INR 1.4158 BDT = 1 INR 2024-08-21
1 BDT = 0.7052 INR 1.418 BDT = 1 INR 2024-08-20
1 BDT = 0.7161 INR 1.3964 BDT = 1 INR 2024-08-19
1 BDT = 0.7165 INR 1.3956 BDT = 1 INR 2024-08-18
1 BDT = 0.7165 INR 1.3956 BDT = 1 INR 2024-08-17
1 BDT = 0.7123 INR 1.4039 BDT = 1 INR 2024-08-16
1 BDT = 0.7135 INR 1.4015 BDT = 1 INR 2024-08-15
1 BDT = 0.719 INR 1.3908 BDT = 1 INR 2024-08-14
1 BDT = 0.7148 INR 1.399 BDT = 1 INR 2024-08-13
1 BDT = 0.7144 INR 1.3999 BDT = 1 INR 2024-08-12
1 BDT = 0.7141 INR 1.4003 BDT = 1 INR 2024-08-11
1 BDT = 0.7141 INR 1.4003 BDT = 1 INR 2024-08-10
1 BDT = 0.7138 INR 1.401 BDT = 1 INR 2024-08-09
1 BDT = 0.7151 INR 1.3983 BDT = 1 INR 2024-08-08
1 BDT = 0.7158 INR 1.3971 BDT = 1 INR 2024-08-07
1 BDT = 0.7156 INR 1.3974 BDT = 1 INR 2024-08-06
1 BDT = 0.7198 INR 1.3893 BDT = 1 INR 2024-08-05
1 BDT = 0.7194 INR 1.39 BDT = 1 INR 2024-08-04
1 BDT = 0.7194 INR 1.39 BDT = 1 INR 2024-08-03
1 BDT = 0.7131 INR 1.4023 BDT = 1 INR 2024-08-02
1 BDT = 0.7122 INR 1.4041 BDT = 1 INR 2024-08-01
1 BDT = 0.7117 INR 1.4051 BDT = 1 INR 2024-07-31
1 BDT = 0.7113 INR 1.406 BDT = 1 INR 2024-07-30
1 BDT = 0.7131 INR 1.4023 BDT = 1 INR 2024-07-29
1 BDT = 0.7136 INR 1.4013 BDT = 1 INR 2024-07-28
1 BDT = 0.7136 INR 1.4013 BDT = 1 INR 2024-07-27
1 BDT = 0.7127 INR 1.4032 BDT = 1 INR 2024-07-26
1 BDT = 0.7122 INR 1.4041 BDT = 1 INR 2024-07-25
1 BDT = 0.7115 INR 1.4055 BDT = 1 INR 2024-07-24
1 BDT = 0.7123 INR 1.4038 BDT = 1 INR 2024-07-23
1 BDT = 0.7121 INR 1.4043 BDT = 1 INR 2024-07-22
1 BDT = 0.7131 INR 1.4024 BDT = 1 INR 2024-07-21
1 BDT = 0.7131 INR 1.4024 BDT = 1 INR 2024-07-20
1 BDT = 0.7094 INR 1.4096 BDT = 1 INR 2024-07-19
1 BDT = 0.7122 INR 1.404 BDT = 1 INR 2024-07-18
1 BDT = 0.7108 INR 1.4069 BDT = 1 INR 2024-07-17
1 BDT = 0.7102 INR 1.4081 BDT = 1 INR 2024-07-16
1 BDT = 0.7114 INR 1.4056 BDT = 1 INR 2024-07-15
1 BDT = 0.7128 INR 1.4028 BDT = 1 INR 2024-07-14
1 BDT = 0.7108 INR 1.4069 BDT = 1 INR 2024-07-13
1 BDT = 0.7122 INR 1.404 BDT = 1 INR 2024-07-12
1 BDT = 0.7124 INR 1.4038 BDT = 1 INR 2024-07-11
1 BDT = 0.7102 INR 1.408 BDT = 1 INR 2024-07-10
1 BDT = 0.7106 INR 1.4073 BDT = 1 INR 2024-07-09
1 BDT = 0.7104 INR 1.4077 BDT = 1 INR 2024-07-08
1 BDT = 0.7123 INR 1.404 BDT = 1 INR 2024-07-07
1 BDT = 0.7123 INR 1.404 BDT = 1 INR 2024-07-06
1 BDT = 0.7115 INR 1.4054 BDT = 1 INR 2024-07-05
1 BDT = 0.7128 INR 1.4029 BDT = 1 INR 2024-07-04
1 BDT = 0.7129 INR 1.4027 BDT = 1 INR 2024-07-03
1 BDT = 0.7097 INR 1.409 BDT = 1 INR 2024-07-02
1 BDT = 0.7126 INR 1.4034 BDT = 1 INR 2024-07-01
1 BDT = 0.7101 INR 1.4082 BDT = 1 INR 2024-06-30
1 BDT = 0.7094 INR 1.4096 BDT = 1 INR 2024-06-29
1 BDT = 0.7093 INR 1.4099 BDT = 1 INR 2024-06-28
1 BDT = 0.7099 INR 1.4086 BDT = 1 INR 2024-06-27
1 BDT = 0.7105 INR 1.4074 BDT = 1 INR 2024-06-26
1 BDT = 0.7104 INR 1.4077 BDT = 1 INR 2024-06-25
1 BDT = 0.7112 INR 1.406 BDT = 1 INR 2024-06-24
1 BDT = 0.7127 INR 1.4031 BDT = 1 INR 2024-06-23
1 BDT = 0.7127 INR 1.4031 BDT = 1 INR 2024-06-22
1 BDT = 0.7095 INR 1.4094 BDT = 1 INR 2024-06-21
1 BDT = 0.7117 INR 1.4051 BDT = 1 INR 2024-06-20
1 BDT = 0.7116 INR 1.4053 BDT = 1 INR 2024-06-19
1 BDT = 0.7117 INR 1.4051 BDT = 1 INR 2024-06-18
1 BDT = 0.7114 INR 1.4057 BDT = 1 INR 2024-06-17
1 BDT = 0.7127 INR 1.4032 BDT = 1 INR 2024-06-16
1 BDT = 0.7127 INR 1.4032 BDT = 1 INR 2024-06-15
1 BDT = 0.7072 INR 1.4141 BDT = 1 INR 2024-06-14
1 BDT = 0.7146 INR 1.3994 BDT = 1 INR 2024-06-13
1 BDT = 0.7108 INR 1.4069 BDT = 1 INR 2024-06-12
1 BDT = 0.7129 INR 1.4027 BDT = 1 INR 2024-06-11
1 BDT = 0.7022 INR 1.424 BDT = 1 INR 2024-06-10
1 BDT = 0.7065 INR 1.4154 BDT = 1 INR 2024-06-09
1 BDT = 0.7065 INR 1.4154 BDT = 1 INR 2024-06-08
1 BDT = 0.711 INR 1.4066 BDT = 1 INR 2024-06-07
1 BDT = 0.7116 INR 1.4052 BDT = 1 INR 2024-06-06
1 BDT = 0.7112 INR 1.4061 BDT = 1 INR 2024-06-05
1 BDT = 0.7163 INR 1.3961 BDT = 1 INR 2024-06-04
1 BDT = 0.7088 INR 1.4108 BDT = 1 INR 2024-06-03
1 BDT = 0.7114 INR 1.4057 BDT = 1 INR 2024-06-02
1 BDT = 0.7114 INR 1.4057 BDT = 1 INR 2024-06-01
1 BDT = 0.7118 INR 1.4048 BDT = 1 INR 2024-05-31
1 BDT = 0.7067 INR 1.4151 BDT = 1 INR 2024-05-30
1 BDT = 0.7085 INR 1.4115 BDT = 1 INR 2024-05-29
1 BDT = 0.709 INR 1.4105 BDT = 1 INR 2024-05-28
1 BDT = 0.7092 INR 1.41 BDT = 1 INR 2024-05-27
1 BDT = 0.7089 INR 1.4106 BDT = 1 INR 2024-05-26
1 BDT = 0.7089 INR 1.4106 BDT = 1 INR 2024-05-25
1 BDT = 0.7061 INR 1.4162 BDT = 1 INR 2024-05-24
1 BDT = 0.7098 INR 1.4088 BDT = 1 INR 2024-05-23
1 BDT = 0.7104 INR 1.4076 BDT = 1 INR 2024-05-22
1 BDT = 0.7108 INR 1.4068 BDT = 1 INR 2024-05-21
1 BDT = 0.7135 INR 1.4015 BDT = 1 INR 2024-05-20
1 BDT = 0.7151 INR 1.3984 BDT = 1 INR 2024-05-19
1 BDT = 0.7151 INR 1.3984 BDT = 1 INR 2024-05-18
1 BDT = 0.7112 INR 1.4062 BDT = 1 INR 2024-05-17
1 BDT = 0.7175 INR 1.3937 BDT = 1 INR 2024-05-16
1 BDT = 0.715 INR 1.3985 BDT = 1 INR 2024-05-15
1 BDT = 0.7141 INR 1.4004 BDT = 1 INR 2024-05-14
1 BDT = 0.7135 INR 1.4015 BDT = 1 INR 2024-05-13
1 BDT = 0.7147 INR 1.3991 BDT = 1 INR 2024-05-12
1 BDT = 0.7141 INR 1.4003 BDT = 1 INR 2024-05-11
1 BDT = 0.7167 INR 1.3953 BDT = 1 INR 2024-05-10
1 BDT = 0.7605 INR 1.315 BDT = 1 INR 2024-05-09
1 BDT = 0.7594 INR 1.3167 BDT = 1 INR 2024-05-08
1 BDT = 0.7611 INR 1.3139 BDT = 1 INR 2024-05-07
1 BDT = 0.7619 INR 1.3125 BDT = 1 INR 2024-05-06
1 BDT = 0.7619 INR 1.3126 BDT = 1 INR 2024-05-05
1 BDT = 0.7619 INR 1.3126 BDT = 1 INR 2024-05-04
1 BDT = 0.7621 INR 1.3122 BDT = 1 INR 2024-05-03
1 BDT = 0.7636 INR 1.3096 BDT = 1 INR 2024-05-02
1 BDT = 0.7556 INR 1.3234 BDT = 1 INR 2024-05-01
1 BDT = 0.7601 INR 1.3157 BDT = 1 INR 2024-04-30
1 BDT = 0.7596 INR 1.3164 BDT = 1 INR 2024-04-29
1 BDT = 0.7581 INR 1.3192 BDT = 1 INR 2024-04-28
1 BDT = 0.7581 INR 1.3192 BDT = 1 INR 2024-04-27
1 BDT = 0.7597 INR 1.3163 BDT = 1 INR 2024-04-26
1 BDT = 0.7603 INR 1.3152 BDT = 1 INR 2024-04-25
1 BDT = 0.763 INR 1.3105 BDT = 1 INR 2024-04-24
1 BDT = 0.76 INR 1.3159 BDT = 1 INR 2024-04-23
1 BDT = 0.7601 INR 1.3156 BDT = 1 INR 2024-04-22
1 BDT = 0.7613 INR 1.3135 BDT = 1 INR 2024-04-21
1 BDT = 0.7613 INR 1.3135 BDT = 1 INR 2024-04-20
1 BDT = 0.7579 INR 1.3194 BDT = 1 INR 2024-04-19
1 BDT = 0.7634 INR 1.31 BDT = 1 INR 2024-04-18
1 BDT = 0.7619 INR 1.3126 BDT = 1 INR 2024-04-17
1 BDT = 0.7586 INR 1.3183 BDT = 1 INR 2024-04-16
1 BDT = 0.7605 INR 1.3149 BDT = 1 INR 2024-04-15
1 BDT = 0.7637 INR 1.3095 BDT = 1 INR 2024-04-14
1 BDT = 0.7622 INR 1.3119 BDT = 1 INR 2024-04-13
1 BDT = 0.76 INR 1.3158 BDT = 1 INR 2024-04-12
1 BDT = 0.7511 INR 1.3313 BDT = 1 INR 2024-04-11
1 BDT = 0.7572 INR 1.3206 BDT = 1 INR 2024-04-10
1 BDT = 0.7602 INR 1.3154 BDT = 1 INR 2024-04-09
1 BDT = 0.7587 INR 1.3181 BDT = 1 INR 2024-04-08
1 BDT = 0.76 INR 1.3158 BDT = 1 INR 2024-04-07
1 BDT = 0.76 INR 1.3158 BDT = 1 INR 2024-04-06
1 BDT = 0.7577 INR 1.3199 BDT = 1 INR 2024-04-05
1 BDT = 0.765 INR 1.3072 BDT = 1 INR 2024-04-04
1 BDT = 0.7619 INR 1.3125 BDT = 1 INR 2024-04-03
1 BDT = 0.76 INR 1.3157 BDT = 1 INR 2024-04-02
1 BDT = 0.7601 INR 1.3156 BDT = 1 INR 2024-04-01
1 BDT = 0.7608 INR 1.3145 BDT = 1 INR 2024-03-31
1 BDT = 0.7608 INR 1.3145 BDT = 1 INR 2024-03-30
1 BDT = 0.7589 INR 1.3177 BDT = 1 INR 2024-03-29
1 BDT = 0.7598 INR 1.3162 BDT = 1 INR 2024-03-28
1 BDT = 0.7578 INR 1.3196 BDT = 1 INR 2024-03-27
1 BDT = 0.7598 INR 1.3162 BDT = 1 INR 2024-03-26
1 BDT = 0.7608 INR 1.3145 BDT = 1 INR 2024-03-25
1 BDT = 0.7651 INR 1.3071 BDT = 1 INR 2024-03-24
1 BDT = 0.7651 INR 1.3071 BDT = 1 INR 2024-03-23
1 BDT = 0.7602 INR 1.3155 BDT = 1 INR 2024-03-22
1 BDT = 0.764 INR 1.3089 BDT = 1 INR 2024-03-21
1 BDT = 0.7588 INR 1.3178 BDT = 1 INR 2024-03-20
1 BDT = 0.7542 INR 1.3258 BDT = 1 INR 2024-03-19
1 BDT = 0.7553 INR 1.3241 BDT = 1 INR 2024-03-18
1 BDT = 0.755 INR 1.3245 BDT = 1 INR 2024-03-17
1 BDT = 0.755 INR 1.3245 BDT = 1 INR 2024-03-16
1 BDT = 0.7507 INR 1.3321 BDT = 1 INR 2024-03-15
1 BDT = 0.7549 INR 1.3247 BDT = 1 INR 2024-03-14
1 BDT = 0.7543 INR 1.3257 BDT = 1 INR 2024-03-13
1 BDT = 0.7538 INR 1.3266 BDT = 1 INR 2024-03-12
1 BDT = 0.7545 INR 1.3254 BDT = 1 INR 2024-03-11
1 BDT = 0.7547 INR 1.325 BDT = 1 INR 2024-03-10
1 BDT = 0.7547 INR 1.325 BDT = 1 INR 2024-03-09
1 BDT = 0.7577 INR 1.3198 BDT = 1 INR 2024-03-08
1 BDT = 0.7549 INR 1.3248 BDT = 1 INR 2024-03-07
1 BDT = 0.7545 INR 1.3254 BDT = 1 INR 2024-03-06
1 BDT = 0.755 INR 1.3246 BDT = 1 INR 2024-03-05
1 BDT = 0.7568 INR 1.3213 BDT = 1 INR 2024-03-04
1 BDT = 0.7573 INR 1.3204 BDT = 1 INR 2024-03-03
1 BDT = 0.7573 INR 1.3204 BDT = 1 INR 2024-03-02
1 BDT = 0.7543 INR 1.3258 BDT = 1 INR 2024-03-01
1 BDT = 0.7565 INR 1.3219 BDT = 1 INR 2024-02-29
1 BDT = 0.7543 INR 1.3257 BDT = 1 INR 2024-02-28
1 BDT = 0.7551 INR 1.3243 BDT = 1 INR 2024-02-27
1 BDT = 0.7544 INR 1.3256 BDT = 1 INR 2024-02-26
1 BDT = 0.7558 INR 1.323 BDT = 1 INR 2024-02-25
1 BDT = 0.7558 INR 1.323 BDT = 1 INR 2024-02-24
1 BDT = 0.7535 INR 1.3272 BDT = 1 INR 2024-02-23
1 BDT = 0.7567 INR 1.3216 BDT = 1 INR 2024-02-22
1 BDT = 0.7568 INR 1.3214 BDT = 1 INR 2024-02-21
1 BDT = 0.755 INR 1.3246 BDT = 1 INR 2024-02-20
1 BDT = 0.7565 INR 1.3218 BDT = 1 INR 2024-02-19
1 BDT = 0.7564 INR 1.3221 BDT = 1 INR 2024-02-18
1 BDT = 0.7562 INR 1.3225 BDT = 1 INR 2024-02-17
1 BDT = 0.7585 INR 1.3184 BDT = 1 INR 2024-02-16
1 BDT = 0.7581 INR 1.3191 BDT = 1 INR 2024-02-15
1 BDT = 0.7519 INR 1.3299 BDT = 1 INR 2024-02-14
1 BDT = 0.756 INR 1.3228 BDT = 1 INR 2024-02-13
1 BDT = 0.7576 INR 1.3199 BDT = 1 INR 2024-02-12
1 BDT = 0.7571 INR 1.3209 BDT = 1 INR 2024-02-11
1 BDT = 0.7571 INR 1.3209 BDT = 1 INR 2024-02-10
1 BDT = 0.7574 INR 1.3202 BDT = 1 INR 2024-02-09
1 BDT = 0.7566 INR 1.3216 BDT = 1 INR 2024-02-08
1 BDT = 0.7578 INR 1.3196 BDT = 1 INR 2024-02-07
1 BDT = 0.7561 INR 1.3226 BDT = 1 INR 2024-02-06
1 BDT = 0.7494 INR 1.3344 BDT = 1 INR 2024-02-05
1 BDT = 0.7561 INR 1.3226 BDT = 1 INR 2024-02-04
1 BDT = 0.7561 INR 1.3226 BDT = 1 INR 2024-02-03
1 BDT = 0.7598 INR 1.3161 BDT = 1 INR 2024-02-02
1 BDT = 0.754 INR 1.3262 BDT = 1 INR 2024-02-01
1 BDT = 0.756 INR 1.3228 BDT = 1 INR 2024-01-31
1 BDT = 0.7582 INR 1.3189 BDT = 1 INR 2024-01-30
1 BDT = 0.7556 INR 1.3235 BDT = 1 INR 2024-01-29
1 BDT = 0.7567 INR 1.3216 BDT = 1 INR 2024-01-28
1 BDT = 0.7567 INR 1.3216 BDT = 1 INR 2024-01-27
1 BDT = 0.7539 INR 1.3265 BDT = 1 INR 2024-01-26
1 BDT = 0.7563 INR 1.3223 BDT = 1 INR 2024-01-25
1 BDT = 0.7568 INR 1.3213 BDT = 1 INR 2024-01-24
1 BDT = 0.7571 INR 1.3208 BDT = 1 INR 2024-01-23
1 BDT = 0.7582 INR 1.3189 BDT = 1 INR 2024-01-22
1 BDT = 0.7594 INR 1.3169 BDT = 1 INR 2024-01-21
1 BDT = 0.7569 INR 1.3211 BDT = 1 INR 2024-01-20
1 BDT = 0.7574 INR 1.3203 BDT = 1 INR 2024-01-19
1 BDT = 0.7589 INR 1.3176 BDT = 1 INR 2024-01-18
1 BDT = 0.7562 INR 1.3223 BDT = 1 INR 2024-01-17
1 BDT = 0.7548 INR 1.3249 BDT = 1 INR 2024-01-16
1 BDT = 0.7549 INR 1.3247 BDT = 1 INR 2024-01-15
1 BDT = 0.7561 INR 1.3225 BDT = 1 INR 2024-01-14
1 BDT = 0.7561 INR 1.3225 BDT = 1 INR 2024-01-13
1 BDT = 0.7562 INR 1.3224 BDT = 1 INR 2024-01-12
1 BDT = 0.7588 INR 1.3179 BDT = 1 INR 2024-01-11
1 BDT = 0.758 INR 1.3193 BDT = 1 INR 2024-01-10
1 BDT = 0.7588 INR 1.3179 BDT = 1 INR 2024-01-09
1 BDT = 0.7586 INR 1.3182 BDT = 1 INR 2024-01-08
1 BDT = 0.7611 INR 1.3139 BDT = 1 INR 2024-01-07
1 BDT = 0.7611 INR 1.3139 BDT = 1 INR 2024-01-06
1 BDT = 0.7585 INR 1.3184 BDT = 1 INR 2024-01-05
1 BDT = 0.759 INR 1.3175 BDT = 1 INR 2024-01-04
1 BDT = 0.7587 INR 1.3181 BDT = 1 INR 2024-01-03
1 BDT = 0.7571 INR 1.3209 BDT = 1 INR 2024-01-02
1 BDT = 0.7557 INR 1.3232 BDT = 1 INR 2024-01-01
1 BDT = 0.7571 INR 1.3208 BDT = 1 INR 2023-12-31
1 BDT = 0.7585 INR 1.3184 BDT = 1 INR 2023-12-30
1 BDT = 0.7548 INR 1.3249 BDT = 1 INR 2023-12-29
1 BDT = 0.7632 INR 1.3103 BDT = 1 INR 2023-12-28
1 BDT = 0.7573 INR 1.3206 BDT = 1 INR 2023-12-27
1 BDT = 0.7566 INR 1.3216 BDT = 1 INR 2023-12-26
1 BDT = 0.7565 INR 1.3219 BDT = 1 INR 2023-12-25
1 BDT = 0.7579 INR 1.3194 BDT = 1 INR 2023-12-24
1 BDT = 0.7594 INR 1.3168 BDT = 1 INR 2023-12-23
1 BDT = 0.7599 INR 1.316 BDT = 1 INR 2023-12-22
1 BDT = 0.7596 INR 1.3165 BDT = 1 INR 2023-12-21
1 BDT = 0.7597 INR 1.3162 BDT = 1 INR 2023-12-20
1 BDT = 0.7584 INR 1.3186 BDT = 1 INR 2023-12-19
1 BDT = 0.7496 INR 1.3341 BDT = 1 INR 2023-12-18
1 BDT = 0.7509 INR 1.3318 BDT = 1 INR 2023-12-17
1 BDT = 0.7509 INR 1.3318 BDT = 1 INR 2023-12-16
1 BDT = 0.7613 INR 1.3136 BDT = 1 INR 2023-12-15
1 BDT = 0.7655 INR 1.3064 BDT = 1 INR 2023-12-14
1 BDT = 0.7578 INR 1.3196 BDT = 1 INR 2023-12-13
1 BDT = 0.7577 INR 1.3198 BDT = 1 INR 2023-12-12
1 BDT = 0.757 INR 1.321 BDT = 1 INR 2023-12-11
1 BDT = 0.7578 INR 1.3196 BDT = 1 INR 2023-12-10
1 BDT = 0.7578 INR 1.3196 BDT = 1 INR 2023-12-09
1 BDT = 0.7591 INR 1.3174 BDT = 1 INR 2023-12-08
1 BDT = 0.7571 INR 1.3208 BDT = 1 INR 2023-12-07
1 BDT = 0.756 INR 1.3228 BDT = 1 INR 2023-12-06
1 BDT = 0.7559 INR 1.323 BDT = 1 INR 2023-12-05
1 BDT = 0.7541 INR 1.3261 BDT = 1 INR 2023-12-04
1 BDT = 0.7546 INR 1.3251 BDT = 1 INR 2023-12-03
1 BDT = 0.7546 INR 1.3252 BDT = 1 INR 2023-12-02
1 BDT = 0.7552 INR 1.3242 BDT = 1 INR 2023-12-01
1 BDT = 0.7549 INR 1.3247 BDT = 1 INR 2023-11-30
1 BDT = 0.7594 INR 1.3168 BDT = 1 INR 2023-11-29
1 BDT = 0.7567 INR 1.3216 BDT = 1 INR 2023-11-28
1 BDT = 0.7587 INR 1.3181 BDT = 1 INR 2023-11-27
1 BDT = 0.7582 INR 1.3189 BDT = 1 INR 2023-11-26
1 BDT = 0.7562 INR 1.3224 BDT = 1 INR 2023-11-25
1 BDT = 0.7552 INR 1.3242 BDT = 1 INR 2023-11-24
1 BDT = 0.7516 INR 1.3306 BDT = 1 INR 2023-11-23