Last Year History for BDT/INR
BDT |
INR |
BDT |
INR |
Date |
1 BDT = |
0.7067 INR |
1.415 BDT = |
1 INR |
2024-11-21 |
1 BDT = |
0.7086 INR |
1.4113 BDT = |
1 INR |
2024-11-20 |
1 BDT = |
0.7099 INR |
1.4086 BDT = |
1 INR |
2024-11-19 |
1 BDT = |
0.7041 INR |
1.4203 BDT = |
1 INR |
2024-11-18 |
1 BDT = |
0.7048 INR |
1.4189 BDT = |
1 INR |
2024-11-17 |
1 BDT = |
0.7048 INR |
1.4189 BDT = |
1 INR |
2024-11-16 |
1 BDT = |
0.7067 INR |
1.4151 BDT = |
1 INR |
2024-11-15 |
1 BDT = |
0.7011 INR |
1.4262 BDT = |
1 INR |
2024-11-14 |
1 BDT = |
0.7068 INR |
1.4148 BDT = |
1 INR |
2024-11-13 |
1 BDT = |
0.7052 INR |
1.4181 BDT = |
1 INR |
2024-11-12 |
1 BDT = |
0.702 INR |
1.4245 BDT = |
1 INR |
2024-11-11 |
1 BDT = |
0.7022 INR |
1.4241 BDT = |
1 INR |
2024-11-10 |
1 BDT = |
0.7022 INR |
1.4241 BDT = |
1 INR |
2024-11-09 |
1 BDT = |
0.7079 INR |
1.4126 BDT = |
1 INR |
2024-11-08 |
1 BDT = |
0.7065 INR |
1.4154 BDT = |
1 INR |
2024-11-07 |
1 BDT = |
0.7052 INR |
1.4181 BDT = |
1 INR |
2024-11-06 |
1 BDT = |
0.7033 INR |
1.4219 BDT = |
1 INR |
2024-11-05 |
1 BDT = |
0.7057 INR |
1.417 BDT = |
1 INR |
2024-11-04 |
1 BDT = |
0.7049 INR |
1.4186 BDT = |
1 INR |
2024-11-03 |
1 BDT = |
0.7039 INR |
1.4206 BDT = |
1 INR |
2024-11-02 |
1 BDT = |
0.7043 INR |
1.4199 BDT = |
1 INR |
2024-11-01 |
1 BDT = |
0.705 INR |
1.4184 BDT = |
1 INR |
2024-10-31 |
1 BDT = |
0.7051 INR |
1.4182 BDT = |
1 INR |
2024-10-30 |
1 BDT = |
0.7035 INR |
1.4215 BDT = |
1 INR |
2024-10-29 |
1 BDT = |
0.7021 INR |
1.4244 BDT = |
1 INR |
2024-10-28 |
1 BDT = |
0.7023 INR |
1.4239 BDT = |
1 INR |
2024-10-27 |
1 BDT = |
0.7023 INR |
1.4239 BDT = |
1 INR |
2024-10-26 |
1 BDT = |
0.7051 INR |
1.4182 BDT = |
1 INR |
2024-10-25 |
1 BDT = |
0.7043 INR |
1.4198 BDT = |
1 INR |
2024-10-24 |
1 BDT = |
0.7018 INR |
1.4249 BDT = |
1 INR |
2024-10-23 |
1 BDT = |
0.7015 INR |
1.4254 BDT = |
1 INR |
2024-10-22 |
1 BDT = |
0.7048 INR |
1.4188 BDT = |
1 INR |
2024-10-21 |
1 BDT = |
0.7055 INR |
1.4174 BDT = |
1 INR |
2024-10-20 |
1 BDT = |
0.7055 INR |
1.4174 BDT = |
1 INR |
2024-10-19 |
1 BDT = |
0.7012 INR |
1.4262 BDT = |
1 INR |
2024-10-18 |
1 BDT = |
0.7017 INR |
1.4251 BDT = |
1 INR |
2024-10-17 |
1 BDT = |
0.7018 INR |
1.4249 BDT = |
1 INR |
2024-10-16 |
1 BDT = |
0.7023 INR |
1.4238 BDT = |
1 INR |
2024-10-15 |
1 BDT = |
0.7025 INR |
1.4236 BDT = |
1 INR |
2024-10-14 |
1 BDT = |
0.705 INR |
1.4185 BDT = |
1 INR |
2024-10-13 |
1 BDT = |
0.705 INR |
1.4185 BDT = |
1 INR |
2024-10-12 |
1 BDT = |
0.7034 INR |
1.4217 BDT = |
1 INR |
2024-10-11 |
1 BDT = |
0.701 INR |
1.4265 BDT = |
1 INR |
2024-10-10 |
1 BDT = |
0.7019 INR |
1.4247 BDT = |
1 INR |
2024-10-09 |
1 BDT = |
0.7037 INR |
1.4212 BDT = |
1 INR |
2024-10-08 |
1 BDT = |
0.699 INR |
1.4306 BDT = |
1 INR |
2024-10-07 |
1 BDT = |
0.7003 INR |
1.4279 BDT = |
1 INR |
2024-10-06 |
1 BDT = |
0.7003 INR |
1.4279 BDT = |
1 INR |
2024-10-05 |
1 BDT = |
0.7021 INR |
1.4243 BDT = |
1 INR |
2024-10-04 |
1 BDT = |
0.7008 INR |
1.4269 BDT = |
1 INR |
2024-10-03 |
1 BDT = |
0.7016 INR |
1.4254 BDT = |
1 INR |
2024-10-02 |
1 BDT = |
0.6982 INR |
1.4323 BDT = |
1 INR |
2024-10-01 |
1 BDT = |
0.7017 INR |
1.4252 BDT = |
1 INR |
2024-09-30 |
1 BDT = |
0.7007 INR |
1.4271 BDT = |
1 INR |
2024-09-29 |
1 BDT = |
0.7007 INR |
1.4271 BDT = |
1 INR |
2024-09-28 |
1 BDT = |
0.7014 INR |
1.4257 BDT = |
1 INR |
2024-09-27 |
1 BDT = |
0.6968 INR |
1.4351 BDT = |
1 INR |
2024-09-26 |
1 BDT = |
0.7037 INR |
1.421 BDT = |
1 INR |
2024-09-25 |
1 BDT = |
0.6997 INR |
1.4292 BDT = |
1 INR |
2024-09-24 |
1 BDT = |
0.6991 INR |
1.4305 BDT = |
1 INR |
2024-09-23 |
1 BDT = |
0.6997 INR |
1.4292 BDT = |
1 INR |
2024-09-22 |
1 BDT = |
0.6997 INR |
1.4292 BDT = |
1 INR |
2024-09-21 |
1 BDT = |
0.6988 INR |
1.431 BDT = |
1 INR |
2024-09-20 |
1 BDT = |
0.6973 INR |
1.4341 BDT = |
1 INR |
2024-09-19 |
1 BDT = |
0.6995 INR |
1.4296 BDT = |
1 INR |
2024-09-18 |
1 BDT = |
0.701 INR |
1.4266 BDT = |
1 INR |
2024-09-17 |
1 BDT = |
0.7018 INR |
1.4248 BDT = |
1 INR |
2024-09-16 |
1 BDT = |
0.7017 INR |
1.4251 BDT = |
1 INR |
2024-09-15 |
1 BDT = |
0.7018 INR |
1.4248 BDT = |
1 INR |
2024-09-14 |
1 BDT = |
0.7063 INR |
1.4158 BDT = |
1 INR |
2024-09-13 |
1 BDT = |
0.7001 INR |
1.4283 BDT = |
1 INR |
2024-09-12 |
1 BDT = |
0.7015 INR |
1.4256 BDT = |
1 INR |
2024-09-11 |
1 BDT = |
0.7022 INR |
1.4242 BDT = |
1 INR |
2024-09-10 |
1 BDT = |
0.7011 INR |
1.4264 BDT = |
1 INR |
2024-09-09 |
1 BDT = |
0.702 INR |
1.4244 BDT = |
1 INR |
2024-09-08 |
1 BDT = |
0.702 INR |
1.4244 BDT = |
1 INR |
2024-09-07 |
1 BDT = |
0.7034 INR |
1.4216 BDT = |
1 INR |
2024-09-06 |
1 BDT = |
0.7045 INR |
1.4195 BDT = |
1 INR |
2024-09-05 |
1 BDT = |
0.7035 INR |
1.4215 BDT = |
1 INR |
2024-09-04 |
1 BDT = |
0.7022 INR |
1.424 BDT = |
1 INR |
2024-09-03 |
1 BDT = |
0.7007 INR |
1.4272 BDT = |
1 INR |
2024-09-02 |
1 BDT = |
0.701 INR |
1.4265 BDT = |
1 INR |
2024-09-01 |
1 BDT = |
0.702 INR |
1.4245 BDT = |
1 INR |
2024-08-31 |
1 BDT = |
0.7007 INR |
1.4271 BDT = |
1 INR |
2024-08-30 |
1 BDT = |
0.7037 INR |
1.421 BDT = |
1 INR |
2024-08-29 |
1 BDT = |
0.7027 INR |
1.4231 BDT = |
1 INR |
2024-08-28 |
1 BDT = |
0.7017 INR |
1.4251 BDT = |
1 INR |
2024-08-27 |
1 BDT = |
0.7067 INR |
1.4151 BDT = |
1 INR |
2024-08-26 |
1 BDT = |
0.7069 INR |
1.4146 BDT = |
1 INR |
2024-08-25 |
1 BDT = |
0.7069 INR |
1.4146 BDT = |
1 INR |
2024-08-24 |
1 BDT = |
0.7005 INR |
1.4276 BDT = |
1 INR |
2024-08-23 |
1 BDT = |
0.7054 INR |
1.4176 BDT = |
1 INR |
2024-08-22 |
1 BDT = |
0.7063 INR |
1.4158 BDT = |
1 INR |
2024-08-21 |
1 BDT = |
0.7052 INR |
1.418 BDT = |
1 INR |
2024-08-20 |
1 BDT = |
0.7161 INR |
1.3964 BDT = |
1 INR |
2024-08-19 |
1 BDT = |
0.7165 INR |
1.3956 BDT = |
1 INR |
2024-08-18 |
1 BDT = |
0.7165 INR |
1.3956 BDT = |
1 INR |
2024-08-17 |
1 BDT = |
0.7123 INR |
1.4039 BDT = |
1 INR |
2024-08-16 |
1 BDT = |
0.7135 INR |
1.4015 BDT = |
1 INR |
2024-08-15 |
1 BDT = |
0.719 INR |
1.3908 BDT = |
1 INR |
2024-08-14 |
1 BDT = |
0.7148 INR |
1.399 BDT = |
1 INR |
2024-08-13 |
1 BDT = |
0.7144 INR |
1.3999 BDT = |
1 INR |
2024-08-12 |
1 BDT = |
0.7141 INR |
1.4003 BDT = |
1 INR |
2024-08-11 |
1 BDT = |
0.7141 INR |
1.4003 BDT = |
1 INR |
2024-08-10 |
1 BDT = |
0.7138 INR |
1.401 BDT = |
1 INR |
2024-08-09 |
1 BDT = |
0.7151 INR |
1.3983 BDT = |
1 INR |
2024-08-08 |
1 BDT = |
0.7158 INR |
1.3971 BDT = |
1 INR |
2024-08-07 |
1 BDT = |
0.7156 INR |
1.3974 BDT = |
1 INR |
2024-08-06 |
1 BDT = |
0.7198 INR |
1.3893 BDT = |
1 INR |
2024-08-05 |
1 BDT = |
0.7194 INR |
1.39 BDT = |
1 INR |
2024-08-04 |
1 BDT = |
0.7194 INR |
1.39 BDT = |
1 INR |
2024-08-03 |
1 BDT = |
0.7131 INR |
1.4023 BDT = |
1 INR |
2024-08-02 |
1 BDT = |
0.7122 INR |
1.4041 BDT = |
1 INR |
2024-08-01 |
1 BDT = |
0.7117 INR |
1.4051 BDT = |
1 INR |
2024-07-31 |
1 BDT = |
0.7113 INR |
1.406 BDT = |
1 INR |
2024-07-30 |
1 BDT = |
0.7131 INR |
1.4023 BDT = |
1 INR |
2024-07-29 |
1 BDT = |
0.7136 INR |
1.4013 BDT = |
1 INR |
2024-07-28 |
1 BDT = |
0.7136 INR |
1.4013 BDT = |
1 INR |
2024-07-27 |
1 BDT = |
0.7127 INR |
1.4032 BDT = |
1 INR |
2024-07-26 |
1 BDT = |
0.7122 INR |
1.4041 BDT = |
1 INR |
2024-07-25 |
1 BDT = |
0.7115 INR |
1.4055 BDT = |
1 INR |
2024-07-24 |
1 BDT = |
0.7123 INR |
1.4038 BDT = |
1 INR |
2024-07-23 |
1 BDT = |
0.7121 INR |
1.4043 BDT = |
1 INR |
2024-07-22 |
1 BDT = |
0.7131 INR |
1.4024 BDT = |
1 INR |
2024-07-21 |
1 BDT = |
0.7131 INR |
1.4024 BDT = |
1 INR |
2024-07-20 |
1 BDT = |
0.7094 INR |
1.4096 BDT = |
1 INR |
2024-07-19 |
1 BDT = |
0.7122 INR |
1.404 BDT = |
1 INR |
2024-07-18 |
1 BDT = |
0.7108 INR |
1.4069 BDT = |
1 INR |
2024-07-17 |
1 BDT = |
0.7102 INR |
1.4081 BDT = |
1 INR |
2024-07-16 |
1 BDT = |
0.7114 INR |
1.4056 BDT = |
1 INR |
2024-07-15 |
1 BDT = |
0.7128 INR |
1.4028 BDT = |
1 INR |
2024-07-14 |
1 BDT = |
0.7108 INR |
1.4069 BDT = |
1 INR |
2024-07-13 |
1 BDT = |
0.7122 INR |
1.404 BDT = |
1 INR |
2024-07-12 |
1 BDT = |
0.7124 INR |
1.4038 BDT = |
1 INR |
2024-07-11 |
1 BDT = |
0.7102 INR |
1.408 BDT = |
1 INR |
2024-07-10 |
1 BDT = |
0.7106 INR |
1.4073 BDT = |
1 INR |
2024-07-09 |
1 BDT = |
0.7104 INR |
1.4077 BDT = |
1 INR |
2024-07-08 |
1 BDT = |
0.7123 INR |
1.404 BDT = |
1 INR |
2024-07-07 |
1 BDT = |
0.7123 INR |
1.404 BDT = |
1 INR |
2024-07-06 |
1 BDT = |
0.7115 INR |
1.4054 BDT = |
1 INR |
2024-07-05 |
1 BDT = |
0.7128 INR |
1.4029 BDT = |
1 INR |
2024-07-04 |
1 BDT = |
0.7129 INR |
1.4027 BDT = |
1 INR |
2024-07-03 |
1 BDT = |
0.7097 INR |
1.409 BDT = |
1 INR |
2024-07-02 |
1 BDT = |
0.7126 INR |
1.4034 BDT = |
1 INR |
2024-07-01 |
1 BDT = |
0.7101 INR |
1.4082 BDT = |
1 INR |
2024-06-30 |
1 BDT = |
0.7094 INR |
1.4096 BDT = |
1 INR |
2024-06-29 |
1 BDT = |
0.7093 INR |
1.4099 BDT = |
1 INR |
2024-06-28 |
1 BDT = |
0.7099 INR |
1.4086 BDT = |
1 INR |
2024-06-27 |
1 BDT = |
0.7105 INR |
1.4074 BDT = |
1 INR |
2024-06-26 |
1 BDT = |
0.7104 INR |
1.4077 BDT = |
1 INR |
2024-06-25 |
1 BDT = |
0.7112 INR |
1.406 BDT = |
1 INR |
2024-06-24 |
1 BDT = |
0.7127 INR |
1.4031 BDT = |
1 INR |
2024-06-23 |
1 BDT = |
0.7127 INR |
1.4031 BDT = |
1 INR |
2024-06-22 |
1 BDT = |
0.7095 INR |
1.4094 BDT = |
1 INR |
2024-06-21 |
1 BDT = |
0.7117 INR |
1.4051 BDT = |
1 INR |
2024-06-20 |
1 BDT = |
0.7116 INR |
1.4053 BDT = |
1 INR |
2024-06-19 |
1 BDT = |
0.7117 INR |
1.4051 BDT = |
1 INR |
2024-06-18 |
1 BDT = |
0.7114 INR |
1.4057 BDT = |
1 INR |
2024-06-17 |
1 BDT = |
0.7127 INR |
1.4032 BDT = |
1 INR |
2024-06-16 |
1 BDT = |
0.7127 INR |
1.4032 BDT = |
1 INR |
2024-06-15 |
1 BDT = |
0.7072 INR |
1.4141 BDT = |
1 INR |
2024-06-14 |
1 BDT = |
0.7146 INR |
1.3994 BDT = |
1 INR |
2024-06-13 |
1 BDT = |
0.7108 INR |
1.4069 BDT = |
1 INR |
2024-06-12 |
1 BDT = |
0.7129 INR |
1.4027 BDT = |
1 INR |
2024-06-11 |
1 BDT = |
0.7022 INR |
1.424 BDT = |
1 INR |
2024-06-10 |
1 BDT = |
0.7065 INR |
1.4154 BDT = |
1 INR |
2024-06-09 |
1 BDT = |
0.7065 INR |
1.4154 BDT = |
1 INR |
2024-06-08 |
1 BDT = |
0.711 INR |
1.4066 BDT = |
1 INR |
2024-06-07 |
1 BDT = |
0.7116 INR |
1.4052 BDT = |
1 INR |
2024-06-06 |
1 BDT = |
0.7112 INR |
1.4061 BDT = |
1 INR |
2024-06-05 |
1 BDT = |
0.7163 INR |
1.3961 BDT = |
1 INR |
2024-06-04 |
1 BDT = |
0.7088 INR |
1.4108 BDT = |
1 INR |
2024-06-03 |
1 BDT = |
0.7114 INR |
1.4057 BDT = |
1 INR |
2024-06-02 |
1 BDT = |
0.7114 INR |
1.4057 BDT = |
1 INR |
2024-06-01 |
1 BDT = |
0.7118 INR |
1.4048 BDT = |
1 INR |
2024-05-31 |
1 BDT = |
0.7067 INR |
1.4151 BDT = |
1 INR |
2024-05-30 |
1 BDT = |
0.7085 INR |
1.4115 BDT = |
1 INR |
2024-05-29 |
1 BDT = |
0.709 INR |
1.4105 BDT = |
1 INR |
2024-05-28 |
1 BDT = |
0.7092 INR |
1.41 BDT = |
1 INR |
2024-05-27 |
1 BDT = |
0.7089 INR |
1.4106 BDT = |
1 INR |
2024-05-26 |
1 BDT = |
0.7089 INR |
1.4106 BDT = |
1 INR |
2024-05-25 |
1 BDT = |
0.7061 INR |
1.4162 BDT = |
1 INR |
2024-05-24 |
1 BDT = |
0.7098 INR |
1.4088 BDT = |
1 INR |
2024-05-23 |
1 BDT = |
0.7104 INR |
1.4076 BDT = |
1 INR |
2024-05-22 |
1 BDT = |
0.7108 INR |
1.4068 BDT = |
1 INR |
2024-05-21 |
1 BDT = |
0.7135 INR |
1.4015 BDT = |
1 INR |
2024-05-20 |
1 BDT = |
0.7151 INR |
1.3984 BDT = |
1 INR |
2024-05-19 |
1 BDT = |
0.7151 INR |
1.3984 BDT = |
1 INR |
2024-05-18 |
1 BDT = |
0.7112 INR |
1.4062 BDT = |
1 INR |
2024-05-17 |
1 BDT = |
0.7175 INR |
1.3937 BDT = |
1 INR |
2024-05-16 |
1 BDT = |
0.715 INR |
1.3985 BDT = |
1 INR |
2024-05-15 |
1 BDT = |
0.7141 INR |
1.4004 BDT = |
1 INR |
2024-05-14 |
1 BDT = |
0.7135 INR |
1.4015 BDT = |
1 INR |
2024-05-13 |
1 BDT = |
0.7147 INR |
1.3991 BDT = |
1 INR |
2024-05-12 |
1 BDT = |
0.7141 INR |
1.4003 BDT = |
1 INR |
2024-05-11 |
1 BDT = |
0.7167 INR |
1.3953 BDT = |
1 INR |
2024-05-10 |
1 BDT = |
0.7605 INR |
1.315 BDT = |
1 INR |
2024-05-09 |
1 BDT = |
0.7594 INR |
1.3167 BDT = |
1 INR |
2024-05-08 |
1 BDT = |
0.7611 INR |
1.3139 BDT = |
1 INR |
2024-05-07 |
1 BDT = |
0.7619 INR |
1.3125 BDT = |
1 INR |
2024-05-06 |
1 BDT = |
0.7619 INR |
1.3126 BDT = |
1 INR |
2024-05-05 |
1 BDT = |
0.7619 INR |
1.3126 BDT = |
1 INR |
2024-05-04 |
1 BDT = |
0.7621 INR |
1.3122 BDT = |
1 INR |
2024-05-03 |
1 BDT = |
0.7636 INR |
1.3096 BDT = |
1 INR |
2024-05-02 |
1 BDT = |
0.7556 INR |
1.3234 BDT = |
1 INR |
2024-05-01 |
1 BDT = |
0.7601 INR |
1.3157 BDT = |
1 INR |
2024-04-30 |
1 BDT = |
0.7596 INR |
1.3164 BDT = |
1 INR |
2024-04-29 |
1 BDT = |
0.7581 INR |
1.3192 BDT = |
1 INR |
2024-04-28 |
1 BDT = |
0.7581 INR |
1.3192 BDT = |
1 INR |
2024-04-27 |
1 BDT = |
0.7597 INR |
1.3163 BDT = |
1 INR |
2024-04-26 |
1 BDT = |
0.7603 INR |
1.3152 BDT = |
1 INR |
2024-04-25 |
1 BDT = |
0.763 INR |
1.3105 BDT = |
1 INR |
2024-04-24 |
1 BDT = |
0.76 INR |
1.3159 BDT = |
1 INR |
2024-04-23 |
1 BDT = |
0.7601 INR |
1.3156 BDT = |
1 INR |
2024-04-22 |
1 BDT = |
0.7613 INR |
1.3135 BDT = |
1 INR |
2024-04-21 |
1 BDT = |
0.7613 INR |
1.3135 BDT = |
1 INR |
2024-04-20 |
1 BDT = |
0.7579 INR |
1.3194 BDT = |
1 INR |
2024-04-19 |
1 BDT = |
0.7634 INR |
1.31 BDT = |
1 INR |
2024-04-18 |
1 BDT = |
0.7619 INR |
1.3126 BDT = |
1 INR |
2024-04-17 |
1 BDT = |
0.7586 INR |
1.3183 BDT = |
1 INR |
2024-04-16 |
1 BDT = |
0.7605 INR |
1.3149 BDT = |
1 INR |
2024-04-15 |
1 BDT = |
0.7637 INR |
1.3095 BDT = |
1 INR |
2024-04-14 |
1 BDT = |
0.7622 INR |
1.3119 BDT = |
1 INR |
2024-04-13 |
1 BDT = |
0.76 INR |
1.3158 BDT = |
1 INR |
2024-04-12 |
1 BDT = |
0.7511 INR |
1.3313 BDT = |
1 INR |
2024-04-11 |
1 BDT = |
0.7572 INR |
1.3206 BDT = |
1 INR |
2024-04-10 |
1 BDT = |
0.7602 INR |
1.3154 BDT = |
1 INR |
2024-04-09 |
1 BDT = |
0.7587 INR |
1.3181 BDT = |
1 INR |
2024-04-08 |
1 BDT = |
0.76 INR |
1.3158 BDT = |
1 INR |
2024-04-07 |
1 BDT = |
0.76 INR |
1.3158 BDT = |
1 INR |
2024-04-06 |
1 BDT = |
0.7577 INR |
1.3199 BDT = |
1 INR |
2024-04-05 |
1 BDT = |
0.765 INR |
1.3072 BDT = |
1 INR |
2024-04-04 |
1 BDT = |
0.7619 INR |
1.3125 BDT = |
1 INR |
2024-04-03 |
1 BDT = |
0.76 INR |
1.3157 BDT = |
1 INR |
2024-04-02 |
1 BDT = |
0.7601 INR |
1.3156 BDT = |
1 INR |
2024-04-01 |
1 BDT = |
0.7608 INR |
1.3145 BDT = |
1 INR |
2024-03-31 |
1 BDT = |
0.7608 INR |
1.3145 BDT = |
1 INR |
2024-03-30 |
1 BDT = |
0.7589 INR |
1.3177 BDT = |
1 INR |
2024-03-29 |
1 BDT = |
0.7598 INR |
1.3162 BDT = |
1 INR |
2024-03-28 |
1 BDT = |
0.7578 INR |
1.3196 BDT = |
1 INR |
2024-03-27 |
1 BDT = |
0.7598 INR |
1.3162 BDT = |
1 INR |
2024-03-26 |
1 BDT = |
0.7608 INR |
1.3145 BDT = |
1 INR |
2024-03-25 |
1 BDT = |
0.7651 INR |
1.3071 BDT = |
1 INR |
2024-03-24 |
1 BDT = |
0.7651 INR |
1.3071 BDT = |
1 INR |
2024-03-23 |
1 BDT = |
0.7602 INR |
1.3155 BDT = |
1 INR |
2024-03-22 |
1 BDT = |
0.764 INR |
1.3089 BDT = |
1 INR |
2024-03-21 |
1 BDT = |
0.7588 INR |
1.3178 BDT = |
1 INR |
2024-03-20 |
1 BDT = |
0.7542 INR |
1.3258 BDT = |
1 INR |
2024-03-19 |
1 BDT = |
0.7553 INR |
1.3241 BDT = |
1 INR |
2024-03-18 |
1 BDT = |
0.755 INR |
1.3245 BDT = |
1 INR |
2024-03-17 |
1 BDT = |
0.755 INR |
1.3245 BDT = |
1 INR |
2024-03-16 |
1 BDT = |
0.7507 INR |
1.3321 BDT = |
1 INR |
2024-03-15 |
1 BDT = |
0.7549 INR |
1.3247 BDT = |
1 INR |
2024-03-14 |
1 BDT = |
0.7543 INR |
1.3257 BDT = |
1 INR |
2024-03-13 |
1 BDT = |
0.7538 INR |
1.3266 BDT = |
1 INR |
2024-03-12 |
1 BDT = |
0.7545 INR |
1.3254 BDT = |
1 INR |
2024-03-11 |
1 BDT = |
0.7547 INR |
1.325 BDT = |
1 INR |
2024-03-10 |
1 BDT = |
0.7547 INR |
1.325 BDT = |
1 INR |
2024-03-09 |
1 BDT = |
0.7577 INR |
1.3198 BDT = |
1 INR |
2024-03-08 |
1 BDT = |
0.7549 INR |
1.3248 BDT = |
1 INR |
2024-03-07 |
1 BDT = |
0.7545 INR |
1.3254 BDT = |
1 INR |
2024-03-06 |
1 BDT = |
0.755 INR |
1.3246 BDT = |
1 INR |
2024-03-05 |
1 BDT = |
0.7568 INR |
1.3213 BDT = |
1 INR |
2024-03-04 |
1 BDT = |
0.7573 INR |
1.3204 BDT = |
1 INR |
2024-03-03 |
1 BDT = |
0.7573 INR |
1.3204 BDT = |
1 INR |
2024-03-02 |
1 BDT = |
0.7543 INR |
1.3258 BDT = |
1 INR |
2024-03-01 |
1 BDT = |
0.7565 INR |
1.3219 BDT = |
1 INR |
2024-02-29 |
1 BDT = |
0.7543 INR |
1.3257 BDT = |
1 INR |
2024-02-28 |
1 BDT = |
0.7551 INR |
1.3243 BDT = |
1 INR |
2024-02-27 |
1 BDT = |
0.7544 INR |
1.3256 BDT = |
1 INR |
2024-02-26 |
1 BDT = |
0.7558 INR |
1.323 BDT = |
1 INR |
2024-02-25 |
1 BDT = |
0.7558 INR |
1.323 BDT = |
1 INR |
2024-02-24 |
1 BDT = |
0.7535 INR |
1.3272 BDT = |
1 INR |
2024-02-23 |
1 BDT = |
0.7567 INR |
1.3216 BDT = |
1 INR |
2024-02-22 |
1 BDT = |
0.7568 INR |
1.3214 BDT = |
1 INR |
2024-02-21 |
1 BDT = |
0.755 INR |
1.3246 BDT = |
1 INR |
2024-02-20 |
1 BDT = |
0.7565 INR |
1.3218 BDT = |
1 INR |
2024-02-19 |
1 BDT = |
0.7564 INR |
1.3221 BDT = |
1 INR |
2024-02-18 |
1 BDT = |
0.7562 INR |
1.3225 BDT = |
1 INR |
2024-02-17 |
1 BDT = |
0.7585 INR |
1.3184 BDT = |
1 INR |
2024-02-16 |
1 BDT = |
0.7581 INR |
1.3191 BDT = |
1 INR |
2024-02-15 |
1 BDT = |
0.7519 INR |
1.3299 BDT = |
1 INR |
2024-02-14 |
1 BDT = |
0.756 INR |
1.3228 BDT = |
1 INR |
2024-02-13 |
1 BDT = |
0.7576 INR |
1.3199 BDT = |
1 INR |
2024-02-12 |
1 BDT = |
0.7571 INR |
1.3209 BDT = |
1 INR |
2024-02-11 |
1 BDT = |
0.7571 INR |
1.3209 BDT = |
1 INR |
2024-02-10 |
1 BDT = |
0.7574 INR |
1.3202 BDT = |
1 INR |
2024-02-09 |
1 BDT = |
0.7566 INR |
1.3216 BDT = |
1 INR |
2024-02-08 |
1 BDT = |
0.7578 INR |
1.3196 BDT = |
1 INR |
2024-02-07 |
1 BDT = |
0.7561 INR |
1.3226 BDT = |
1 INR |
2024-02-06 |
1 BDT = |
0.7494 INR |
1.3344 BDT = |
1 INR |
2024-02-05 |
1 BDT = |
0.7561 INR |
1.3226 BDT = |
1 INR |
2024-02-04 |
1 BDT = |
0.7561 INR |
1.3226 BDT = |
1 INR |
2024-02-03 |
1 BDT = |
0.7598 INR |
1.3161 BDT = |
1 INR |
2024-02-02 |
1 BDT = |
0.754 INR |
1.3262 BDT = |
1 INR |
2024-02-01 |
1 BDT = |
0.756 INR |
1.3228 BDT = |
1 INR |
2024-01-31 |
1 BDT = |
0.7582 INR |
1.3189 BDT = |
1 INR |
2024-01-30 |
1 BDT = |
0.7556 INR |
1.3235 BDT = |
1 INR |
2024-01-29 |
1 BDT = |
0.7567 INR |
1.3216 BDT = |
1 INR |
2024-01-28 |
1 BDT = |
0.7567 INR |
1.3216 BDT = |
1 INR |
2024-01-27 |
1 BDT = |
0.7539 INR |
1.3265 BDT = |
1 INR |
2024-01-26 |
1 BDT = |
0.7563 INR |
1.3223 BDT = |
1 INR |
2024-01-25 |
1 BDT = |
0.7568 INR |
1.3213 BDT = |
1 INR |
2024-01-24 |
1 BDT = |
0.7571 INR |
1.3208 BDT = |
1 INR |
2024-01-23 |
1 BDT = |
0.7582 INR |
1.3189 BDT = |
1 INR |
2024-01-22 |
1 BDT = |
0.7594 INR |
1.3169 BDT = |
1 INR |
2024-01-21 |
1 BDT = |
0.7569 INR |
1.3211 BDT = |
1 INR |
2024-01-20 |
1 BDT = |
0.7574 INR |
1.3203 BDT = |
1 INR |
2024-01-19 |
1 BDT = |
0.7589 INR |
1.3176 BDT = |
1 INR |
2024-01-18 |
1 BDT = |
0.7562 INR |
1.3223 BDT = |
1 INR |
2024-01-17 |
1 BDT = |
0.7548 INR |
1.3249 BDT = |
1 INR |
2024-01-16 |
1 BDT = |
0.7549 INR |
1.3247 BDT = |
1 INR |
2024-01-15 |
1 BDT = |
0.7561 INR |
1.3225 BDT = |
1 INR |
2024-01-14 |
1 BDT = |
0.7561 INR |
1.3225 BDT = |
1 INR |
2024-01-13 |
1 BDT = |
0.7562 INR |
1.3224 BDT = |
1 INR |
2024-01-12 |
1 BDT = |
0.7588 INR |
1.3179 BDT = |
1 INR |
2024-01-11 |
1 BDT = |
0.758 INR |
1.3193 BDT = |
1 INR |
2024-01-10 |
1 BDT = |
0.7588 INR |
1.3179 BDT = |
1 INR |
2024-01-09 |
1 BDT = |
0.7586 INR |
1.3182 BDT = |
1 INR |
2024-01-08 |
1 BDT = |
0.7611 INR |
1.3139 BDT = |
1 INR |
2024-01-07 |
1 BDT = |
0.7611 INR |
1.3139 BDT = |
1 INR |
2024-01-06 |
1 BDT = |
0.7585 INR |
1.3184 BDT = |
1 INR |
2024-01-05 |
1 BDT = |
0.759 INR |
1.3175 BDT = |
1 INR |
2024-01-04 |
1 BDT = |
0.7587 INR |
1.3181 BDT = |
1 INR |
2024-01-03 |
1 BDT = |
0.7571 INR |
1.3209 BDT = |
1 INR |
2024-01-02 |
1 BDT = |
0.7557 INR |
1.3232 BDT = |
1 INR |
2024-01-01 |
1 BDT = |
0.7571 INR |
1.3208 BDT = |
1 INR |
2023-12-31 |
1 BDT = |
0.7585 INR |
1.3184 BDT = |
1 INR |
2023-12-30 |
1 BDT = |
0.7548 INR |
1.3249 BDT = |
1 INR |
2023-12-29 |
1 BDT = |
0.7632 INR |
1.3103 BDT = |
1 INR |
2023-12-28 |
1 BDT = |
0.7573 INR |
1.3206 BDT = |
1 INR |
2023-12-27 |
1 BDT = |
0.7566 INR |
1.3216 BDT = |
1 INR |
2023-12-26 |
1 BDT = |
0.7565 INR |
1.3219 BDT = |
1 INR |
2023-12-25 |
1 BDT = |
0.7579 INR |
1.3194 BDT = |
1 INR |
2023-12-24 |
1 BDT = |
0.7594 INR |
1.3168 BDT = |
1 INR |
2023-12-23 |
1 BDT = |
0.7599 INR |
1.316 BDT = |
1 INR |
2023-12-22 |
1 BDT = |
0.7596 INR |
1.3165 BDT = |
1 INR |
2023-12-21 |
1 BDT = |
0.7597 INR |
1.3162 BDT = |
1 INR |
2023-12-20 |
1 BDT = |
0.7584 INR |
1.3186 BDT = |
1 INR |
2023-12-19 |
1 BDT = |
0.7496 INR |
1.3341 BDT = |
1 INR |
2023-12-18 |
1 BDT = |
0.7509 INR |
1.3318 BDT = |
1 INR |
2023-12-17 |
1 BDT = |
0.7509 INR |
1.3318 BDT = |
1 INR |
2023-12-16 |
1 BDT = |
0.7613 INR |
1.3136 BDT = |
1 INR |
2023-12-15 |
1 BDT = |
0.7655 INR |
1.3064 BDT = |
1 INR |
2023-12-14 |
1 BDT = |
0.7578 INR |
1.3196 BDT = |
1 INR |
2023-12-13 |
1 BDT = |
0.7577 INR |
1.3198 BDT = |
1 INR |
2023-12-12 |
1 BDT = |
0.757 INR |
1.321 BDT = |
1 INR |
2023-12-11 |
1 BDT = |
0.7578 INR |
1.3196 BDT = |
1 INR |
2023-12-10 |
1 BDT = |
0.7578 INR |
1.3196 BDT = |
1 INR |
2023-12-09 |
1 BDT = |
0.7591 INR |
1.3174 BDT = |
1 INR |
2023-12-08 |
1 BDT = |
0.7571 INR |
1.3208 BDT = |
1 INR |
2023-12-07 |
1 BDT = |
0.756 INR |
1.3228 BDT = |
1 INR |
2023-12-06 |
1 BDT = |
0.7559 INR |
1.323 BDT = |
1 INR |
2023-12-05 |
1 BDT = |
0.7541 INR |
1.3261 BDT = |
1 INR |
2023-12-04 |
1 BDT = |
0.7546 INR |
1.3251 BDT = |
1 INR |
2023-12-03 |
1 BDT = |
0.7546 INR |
1.3252 BDT = |
1 INR |
2023-12-02 |
1 BDT = |
0.7552 INR |
1.3242 BDT = |
1 INR |
2023-12-01 |
1 BDT = |
0.7549 INR |
1.3247 BDT = |
1 INR |
2023-11-30 |
1 BDT = |
0.7594 INR |
1.3168 BDT = |
1 INR |
2023-11-29 |
1 BDT = |
0.7567 INR |
1.3216 BDT = |
1 INR |
2023-11-28 |
1 BDT = |
0.7587 INR |
1.3181 BDT = |
1 INR |
2023-11-27 |
1 BDT = |
0.7582 INR |
1.3189 BDT = |
1 INR |
2023-11-26 |
1 BDT = |
0.7562 INR |
1.3224 BDT = |
1 INR |
2023-11-25 |
1 BDT = |
0.7552 INR |
1.3242 BDT = |
1 INR |
2023-11-24 |
1 BDT = |
0.7516 INR |
1.3306 BDT = |
1 INR |
2023-11-23 |