Last Year History for BDT/JMD
| BDT | JMD | BDT | JMD | Date |
|---|---|---|---|---|
| 1 BDT = | 1.3095 JMD | 0.7637 BDT = | 1 JMD | 2024-12-03 |
| 1 BDT = | 1.3185 JMD | 0.7584 BDT = | 1 JMD | 2024-12-02 |
| 1 BDT = | 1.3185 JMD | 0.7584 BDT = | 1 JMD | 2024-12-01 |
| 1 BDT = | 1.3185 JMD | 0.7584 BDT = | 1 JMD | 2024-11-30 |
| 1 BDT = | 1.3185 JMD | 0.7584 BDT = | 1 JMD | 2024-11-29 |
| 1 BDT = | 1.3218 JMD | 0.7565 BDT = | 1 JMD | 2024-11-28 |
| 1 BDT = | 1.3214 JMD | 0.7568 BDT = | 1 JMD | 2024-11-27 |
| 1 BDT = | 1.3281 JMD | 0.753 BDT = | 1 JMD | 2024-11-26 |
| 1 BDT = | 1.3332 JMD | 0.7501 BDT = | 1 JMD | 2024-11-25 |
| 1 BDT = | 1.3332 JMD | 0.7501 BDT = | 1 JMD | 2024-11-24 |
| 1 BDT = | 1.3332 JMD | 0.7501 BDT = | 1 JMD | 2024-11-23 |
| 1 BDT = | 1.329 JMD | 0.7525 BDT = | 1 JMD | 2024-11-22 |
| 1 BDT = | 1.3264 JMD | 0.7539 BDT = | 1 JMD | 2024-11-21 |
| 1 BDT = | 1.3272 JMD | 0.7534 BDT = | 1 JMD | 2024-11-20 |
| 1 BDT = | 1.3282 JMD | 0.7529 BDT = | 1 JMD | 2024-11-19 |
| 1 BDT = | 1.329 JMD | 0.7524 BDT = | 1 JMD | 2024-11-18 |
| 1 BDT = | 1.329 JMD | 0.7525 BDT = | 1 JMD | 2024-11-17 |
| 1 BDT = | 1.329 JMD | 0.7525 BDT = | 1 JMD | 2024-11-16 |
| 1 BDT = | 1.3248 JMD | 0.7549 BDT = | 1 JMD | 2024-11-15 |
| 1 BDT = | 1.3248 JMD | 0.7548 BDT = | 1 JMD | 2024-11-14 |
| 1 BDT = | 1.3298 JMD | 0.752 BDT = | 1 JMD | 2024-11-13 |
| 1 BDT = | 1.3282 JMD | 0.7529 BDT = | 1 JMD | 2024-11-12 |
| 1 BDT = | 1.3277 JMD | 0.7532 BDT = | 1 JMD | 2024-11-11 |
| 1 BDT = | 1.3277 JMD | 0.7532 BDT = | 1 JMD | 2024-11-10 |
| 1 BDT = | 1.3277 JMD | 0.7532 BDT = | 1 JMD | 2024-11-09 |
| 1 BDT = | 1.3243 JMD | 0.7551 BDT = | 1 JMD | 2024-11-08 |
| 1 BDT = | 1.3255 JMD | 0.7544 BDT = | 1 JMD | 2024-11-07 |
| 1 BDT = | 1.3231 JMD | 0.7558 BDT = | 1 JMD | 2024-11-06 |
| 1 BDT = | 1.3222 JMD | 0.7563 BDT = | 1 JMD | 2024-11-05 |
| 1 BDT = | 1.3265 JMD | 0.7539 BDT = | 1 JMD | 2024-11-04 |
| 1 BDT = | 1.3265 JMD | 0.7539 BDT = | 1 JMD | 2024-11-03 |
| 1 BDT = | 1.3264 JMD | 0.7539 BDT = | 1 JMD | 2024-11-02 |
| 1 BDT = | 1.3239 JMD | 0.7553 BDT = | 1 JMD | 2024-11-01 |
| 1 BDT = | 1.3247 JMD | 0.7549 BDT = | 1 JMD | 2024-10-31 |
| 1 BDT = | 1.3239 JMD | 0.7553 BDT = | 1 JMD | 2024-10-30 |
| 1 BDT = | 1.324 JMD | 0.7553 BDT = | 1 JMD | 2024-10-29 |
| 1 BDT = | 1.3255 JMD | 0.7544 BDT = | 1 JMD | 2024-10-28 |
| 1 BDT = | 1.3256 JMD | 0.7544 BDT = | 1 JMD | 2024-10-27 |
| 1 BDT = | 1.3256 JMD | 0.7544 BDT = | 1 JMD | 2024-10-26 |
| 1 BDT = | 1.3257 JMD | 0.7543 BDT = | 1 JMD | 2024-10-25 |
| 1 BDT = | 1.3282 JMD | 0.7529 BDT = | 1 JMD | 2024-10-24 |
| 1 BDT = | 1.3281 JMD | 0.7529 BDT = | 1 JMD | 2024-10-23 |
| 1 BDT = | 1.3298 JMD | 0.752 BDT = | 1 JMD | 2024-10-22 |
| 1 BDT = | 1.3293 JMD | 0.7523 BDT = | 1 JMD | 2024-10-21 |
| 1 BDT = | 1.3293 JMD | 0.7523 BDT = | 1 JMD | 2024-10-20 |
| 1 BDT = | 1.3293 JMD | 0.7523 BDT = | 1 JMD | 2024-10-19 |
| 1 BDT = | 1.328 JMD | 0.753 BDT = | 1 JMD | 2024-10-18 |
| 1 BDT = | 1.3197 JMD | 0.7577 BDT = | 1 JMD | 2024-10-17 |
| 1 BDT = | 1.3264 JMD | 0.7539 BDT = | 1 JMD | 2024-10-16 |
| 1 BDT = | 1.3248 JMD | 0.7549 BDT = | 1 JMD | 2024-10-15 |
| 1 BDT = | 1.3249 JMD | 0.7548 BDT = | 1 JMD | 2024-10-14 |
| 1 BDT = | 1.3248 JMD | 0.7548 BDT = | 1 JMD | 2024-10-13 |
| 1 BDT = | 1.3248 JMD | 0.7548 BDT = | 1 JMD | 2024-10-12 |
| 1 BDT = | 1.3223 JMD | 0.7563 BDT = | 1 JMD | 2024-10-11 |
| 1 BDT = | 1.3222 JMD | 0.7563 BDT = | 1 JMD | 2024-10-10 |
| 1 BDT = | 1.3214 JMD | 0.7568 BDT = | 1 JMD | 2024-10-09 |
| 1 BDT = | 1.3231 JMD | 0.7558 BDT = | 1 JMD | 2024-10-08 |
| 1 BDT = | 1.3223 JMD | 0.7563 BDT = | 1 JMD | 2024-10-07 |
| 1 BDT = | 1.3223 JMD | 0.7563 BDT = | 1 JMD | 2024-10-06 |
| 1 BDT = | 1.3223 JMD | 0.7563 BDT = | 1 JMD | 2024-10-05 |
| 1 BDT = | 1.321 JMD | 0.757 BDT = | 1 JMD | 2024-10-04 |
| 1 BDT = | 1.3205 JMD | 0.7573 BDT = | 1 JMD | 2024-10-03 |
| 1 BDT = | 1.3172 JMD | 0.7592 BDT = | 1 JMD | 2024-10-02 |
| 1 BDT = | 1.3164 JMD | 0.7597 BDT = | 1 JMD | 2024-10-01 |
| 1 BDT = | 1.3148 JMD | 0.7606 BDT = | 1 JMD | 2024-09-30 |
| 1 BDT = | 1.3148 JMD | 0.7606 BDT = | 1 JMD | 2024-09-29 |
| 1 BDT = | 1.3148 JMD | 0.7606 BDT = | 1 JMD | 2024-09-28 |
| 1 BDT = | 1.3139 JMD | 0.7611 BDT = | 1 JMD | 2024-09-27 |
| 1 BDT = | 1.3105 JMD | 0.7631 BDT = | 1 JMD | 2024-09-26 |
| 1 BDT = | 1.3206 JMD | 0.7572 BDT = | 1 JMD | 2024-09-25 |
| 1 BDT = | 1.3148 JMD | 0.7606 BDT = | 1 JMD | 2024-09-24 |
| 1 BDT = | 1.3147 JMD | 0.7606 BDT = | 1 JMD | 2024-09-23 |
| 1 BDT = | 1.3147 JMD | 0.7606 BDT = | 1 JMD | 2024-09-22 |
| 1 BDT = | 1.3147 JMD | 0.7606 BDT = | 1 JMD | 2024-09-21 |
| 1 BDT = | 1.3147 JMD | 0.7606 BDT = | 1 JMD | 2024-09-20 |
| 1 BDT = | 1.3146 JMD | 0.7607 BDT = | 1 JMD | 2024-09-19 |
| 1 BDT = | 1.3138 JMD | 0.7611 BDT = | 1 JMD | 2024-09-18 |
| 1 BDT = | 1.3156 JMD | 0.7601 BDT = | 1 JMD | 2024-09-17 |
| 1 BDT = | 1.3146 JMD | 0.7607 BDT = | 1 JMD | 2024-09-16 |
| 1 BDT = | 1.3146 JMD | 0.7607 BDT = | 1 JMD | 2024-09-15 |
| 1 BDT = | 1.3149 JMD | 0.7605 BDT = | 1 JMD | 2024-09-14 |
| 1 BDT = | 1.3147 JMD | 0.7606 BDT = | 1 JMD | 2024-09-13 |
| 1 BDT = | 1.3114 JMD | 0.7626 BDT = | 1 JMD | 2024-09-12 |
| 1 BDT = | 1.3114 JMD | 0.7626 BDT = | 1 JMD | 2024-09-11 |
| 1 BDT = | 1.3139 JMD | 0.7611 BDT = | 1 JMD | 2024-09-10 |
| 1 BDT = | 1.3139 JMD | 0.7611 BDT = | 1 JMD | 2024-09-09 |
| 1 BDT = | 1.3139 JMD | 0.7611 BDT = | 1 JMD | 2024-09-08 |
| 1 BDT = | 1.3139 JMD | 0.7611 BDT = | 1 JMD | 2024-09-07 |
| 1 BDT = | 1.314 JMD | 0.7611 BDT = | 1 JMD | 2024-09-06 |
| 1 BDT = | 1.3039 JMD | 0.7669 BDT = | 1 JMD | 2024-09-05 |
| 1 BDT = | 1.3138 JMD | 0.7611 BDT = | 1 JMD | 2024-09-04 |
| 1 BDT = | 1.314 JMD | 0.761 BDT = | 1 JMD | 2024-09-03 |
| 1 BDT = | 1.3106 JMD | 0.763 BDT = | 1 JMD | 2024-09-02 |
| 1 BDT = | 1.3106 JMD | 0.763 BDT = | 1 JMD | 2024-09-01 |
| 1 BDT = | 1.3106 JMD | 0.763 BDT = | 1 JMD | 2024-08-31 |
| 1 BDT = | 1.3139 JMD | 0.7611 BDT = | 1 JMD | 2024-08-30 |
| 1 BDT = | 1.3133 JMD | 0.7615 BDT = | 1 JMD | 2024-08-29 |
| 1 BDT = | 1.3109 JMD | 0.7629 BDT = | 1 JMD | 2024-08-28 |
| 1 BDT = | 1.3099 JMD | 0.7634 BDT = | 1 JMD | 2024-08-27 |
| 1 BDT = | 1.3105 JMD | 0.7631 BDT = | 1 JMD | 2024-08-26 |
| 1 BDT = | 1.3104 JMD | 0.7631 BDT = | 1 JMD | 2024-08-25 |
| 1 BDT = | 1.3104 JMD | 0.7631 BDT = | 1 JMD | 2024-08-24 |
| 1 BDT = | 1.3105 JMD | 0.763 BDT = | 1 JMD | 2024-08-23 |
| 1 BDT = | 1.3167 JMD | 0.7595 BDT = | 1 JMD | 2024-08-22 |
| 1 BDT = | 1.316 JMD | 0.7599 BDT = | 1 JMD | 2024-08-21 |
| 1 BDT = | 1.316 JMD | 0.7599 BDT = | 1 JMD | 2024-08-20 |
| 1 BDT = | 1.3362 JMD | 0.7484 BDT = | 1 JMD | 2024-08-19 |
| 1 BDT = | 1.3362 JMD | 0.7484 BDT = | 1 JMD | 2024-08-18 |
| 1 BDT = | 1.3362 JMD | 0.7484 BDT = | 1 JMD | 2024-08-17 |
| 1 BDT = | 1.3371 JMD | 0.7479 BDT = | 1 JMD | 2024-08-16 |
| 1 BDT = | 1.3352 JMD | 0.7489 BDT = | 1 JMD | 2024-08-15 |
| 1 BDT = | 1.3363 JMD | 0.7484 BDT = | 1 JMD | 2024-08-14 |
| 1 BDT = | 1.3376 JMD | 0.7476 BDT = | 1 JMD | 2024-08-13 |
| 1 BDT = | 1.3372 JMD | 0.7478 BDT = | 1 JMD | 2024-08-12 |
| 1 BDT = | 1.3357 JMD | 0.7486 BDT = | 1 JMD | 2024-08-11 |
| 1 BDT = | 1.3373 JMD | 0.7478 BDT = | 1 JMD | 2024-08-10 |
| 1 BDT = | 1.3337 JMD | 0.7498 BDT = | 1 JMD | 2024-08-09 |
| 1 BDT = | 1.3319 JMD | 0.7508 BDT = | 1 JMD | 2024-08-08 |
| 1 BDT = | 1.3346 JMD | 0.7493 BDT = | 1 JMD | 2024-08-07 |
| 1 BDT = | 1.335 JMD | 0.749 BDT = | 1 JMD | 2024-08-06 |
| 1 BDT = | 1.3315 JMD | 0.751 BDT = | 1 JMD | 2024-08-05 |
| 1 BDT = | 1.3315 JMD | 0.751 BDT = | 1 JMD | 2024-08-04 |
| 1 BDT = | 1.3315 JMD | 0.751 BDT = | 1 JMD | 2024-08-03 |
| 1 BDT = | 1.3321 JMD | 0.7507 BDT = | 1 JMD | 2024-08-02 |
| 1 BDT = | 1.3309 JMD | 0.7514 BDT = | 1 JMD | 2024-08-01 |
| 1 BDT = | 1.33 JMD | 0.7519 BDT = | 1 JMD | 2024-07-31 |
| 1 BDT = | 1.3317 JMD | 0.7509 BDT = | 1 JMD | 2024-07-30 |
| 1 BDT = | 1.3312 JMD | 0.7512 BDT = | 1 JMD | 2024-07-29 |
| 1 BDT = | 1.3312 JMD | 0.7512 BDT = | 1 JMD | 2024-07-28 |
| 1 BDT = | 1.3312 JMD | 0.7512 BDT = | 1 JMD | 2024-07-27 |
| 1 BDT = | 1.3321 JMD | 0.7507 BDT = | 1 JMD | 2024-07-26 |
| 1 BDT = | 1.332 JMD | 0.7508 BDT = | 1 JMD | 2024-07-25 |
| 1 BDT = | 1.3295 JMD | 0.7521 BDT = | 1 JMD | 2024-07-24 |
| 1 BDT = | 1.3307 JMD | 0.7515 BDT = | 1 JMD | 2024-07-23 |
| 1 BDT = | 1.329 JMD | 0.7525 BDT = | 1 JMD | 2024-07-22 |
| 1 BDT = | 1.33 JMD | 0.7519 BDT = | 1 JMD | 2024-07-21 |
| 1 BDT = | 1.33 JMD | 0.7519 BDT = | 1 JMD | 2024-07-20 |
| 1 BDT = | 1.3332 JMD | 0.7501 BDT = | 1 JMD | 2024-07-19 |
| 1 BDT = | 1.3313 JMD | 0.7512 BDT = | 1 JMD | 2024-07-18 |
| 1 BDT = | 1.3292 JMD | 0.7523 BDT = | 1 JMD | 2024-07-17 |
| 1 BDT = | 1.3335 JMD | 0.7499 BDT = | 1 JMD | 2024-07-16 |
| 1 BDT = | 1.3343 JMD | 0.7494 BDT = | 1 JMD | 2024-07-15 |
| 1 BDT = | 1.3343 JMD | 0.7494 BDT = | 1 JMD | 2024-07-14 |
| 1 BDT = | 1.3322 JMD | 0.7506 BDT = | 1 JMD | 2024-07-13 |
| 1 BDT = | 1.3353 JMD | 0.7489 BDT = | 1 JMD | 2024-07-12 |
| 1 BDT = | 1.3352 JMD | 0.749 BDT = | 1 JMD | 2024-07-11 |
| 1 BDT = | 1.3341 JMD | 0.7496 BDT = | 1 JMD | 2024-07-10 |
| 1 BDT = | 1.3334 JMD | 0.75 BDT = | 1 JMD | 2024-07-09 |
| 1 BDT = | 1.3296 JMD | 0.7521 BDT = | 1 JMD | 2024-07-08 |
| 1 BDT = | 1.3297 JMD | 0.752 BDT = | 1 JMD | 2024-07-07 |
| 1 BDT = | 1.3297 JMD | 0.752 BDT = | 1 JMD | 2024-07-06 |
| 1 BDT = | 1.3286 JMD | 0.7527 BDT = | 1 JMD | 2024-07-05 |
| 1 BDT = | 1.3296 JMD | 0.7521 BDT = | 1 JMD | 2024-07-04 |
| 1 BDT = | 1.3284 JMD | 0.7528 BDT = | 1 JMD | 2024-07-03 |
| 1 BDT = | 1.3241 JMD | 0.7552 BDT = | 1 JMD | 2024-07-02 |
| 1 BDT = | 1.3291 JMD | 0.7524 BDT = | 1 JMD | 2024-07-01 |
| 1 BDT = | 1.3291 JMD | 0.7524 BDT = | 1 JMD | 2024-06-30 |
| 1 BDT = | 1.3291 JMD | 0.7524 BDT = | 1 JMD | 2024-06-29 |
| 1 BDT = | 1.3276 JMD | 0.7532 BDT = | 1 JMD | 2024-06-28 |
| 1 BDT = | 1.3281 JMD | 0.753 BDT = | 1 JMD | 2024-06-27 |
| 1 BDT = | 1.33 JMD | 0.7519 BDT = | 1 JMD | 2024-06-26 |
| 1 BDT = | 1.3268 JMD | 0.7537 BDT = | 1 JMD | 2024-06-25 |
| 1 BDT = | 1.3254 JMD | 0.7545 BDT = | 1 JMD | 2024-06-24 |
| 1 BDT = | 1.3254 JMD | 0.7545 BDT = | 1 JMD | 2024-06-23 |
| 1 BDT = | 1.3254 JMD | 0.7545 BDT = | 1 JMD | 2024-06-22 |
| 1 BDT = | 1.3236 JMD | 0.7555 BDT = | 1 JMD | 2024-06-21 |
| 1 BDT = | 1.3248 JMD | 0.7548 BDT = | 1 JMD | 2024-06-20 |
| 1 BDT = | 1.3227 JMD | 0.756 BDT = | 1 JMD | 2024-06-19 |
| 1 BDT = | 1.3259 JMD | 0.7542 BDT = | 1 JMD | 2024-06-18 |
| 1 BDT = | 1.3243 JMD | 0.7551 BDT = | 1 JMD | 2024-06-17 |
| 1 BDT = | 1.3243 JMD | 0.7551 BDT = | 1 JMD | 2024-06-16 |
| 1 BDT = | 1.3243 JMD | 0.7551 BDT = | 1 JMD | 2024-06-15 |
| 1 BDT = | 1.3247 JMD | 0.7549 BDT = | 1 JMD | 2024-06-14 |
| 1 BDT = | 1.3244 JMD | 0.7551 BDT = | 1 JMD | 2024-06-13 |
| 1 BDT = | 1.3227 JMD | 0.756 BDT = | 1 JMD | 2024-06-12 |
| 1 BDT = | 1.3227 JMD | 0.756 BDT = | 1 JMD | 2024-06-11 |
| 1 BDT = | 1.3236 JMD | 0.7555 BDT = | 1 JMD | 2024-06-10 |
| 1 BDT = | 1.3236 JMD | 0.7555 BDT = | 1 JMD | 2024-06-09 |
| 1 BDT = | 1.3236 JMD | 0.7555 BDT = | 1 JMD | 2024-06-08 |
| 1 BDT = | 1.324 JMD | 0.7553 BDT = | 1 JMD | 2024-06-07 |
| 1 BDT = | 1.3248 JMD | 0.7548 BDT = | 1 JMD | 2024-06-06 |
| 1 BDT = | 1.3222 JMD | 0.7563 BDT = | 1 JMD | 2024-06-05 |
| 1 BDT = | 1.3193 JMD | 0.758 BDT = | 1 JMD | 2024-06-04 |
| 1 BDT = | 1.3256 JMD | 0.7544 BDT = | 1 JMD | 2024-06-03 |
| 1 BDT = | 1.3256 JMD | 0.7544 BDT = | 1 JMD | 2024-06-02 |
| 1 BDT = | 1.3256 JMD | 0.7544 BDT = | 1 JMD | 2024-06-01 |
| 1 BDT = | 1.3273 JMD | 0.7534 BDT = | 1 JMD | 2024-05-31 |
| 1 BDT = | 1.3264 JMD | 0.7539 BDT = | 1 JMD | 2024-05-30 |
| 1 BDT = | 1.3247 JMD | 0.7549 BDT = | 1 JMD | 2024-05-29 |
| 1 BDT = | 1.3288 JMD | 0.7525 BDT = | 1 JMD | 2024-05-28 |
| 1 BDT = | 1.3343 JMD | 0.7495 BDT = | 1 JMD | 2024-05-27 |
| 1 BDT = | 1.3342 JMD | 0.7495 BDT = | 1 JMD | 2024-05-26 |
| 1 BDT = | 1.3342 JMD | 0.7495 BDT = | 1 JMD | 2024-05-25 |
| 1 BDT = | 1.3311 JMD | 0.7513 BDT = | 1 JMD | 2024-05-24 |
| 1 BDT = | 1.3317 JMD | 0.7509 BDT = | 1 JMD | 2024-05-23 |
| 1 BDT = | 1.332 JMD | 0.7508 BDT = | 1 JMD | 2024-05-22 |
| 1 BDT = | 1.3343 JMD | 0.7495 BDT = | 1 JMD | 2024-05-21 |
| 1 BDT = | 1.3327 JMD | 0.7503 BDT = | 1 JMD | 2024-05-20 |
| 1 BDT = | 1.3327 JMD | 0.7504 BDT = | 1 JMD | 2024-05-19 |
| 1 BDT = | 1.3327 JMD | 0.7504 BDT = | 1 JMD | 2024-05-18 |
| 1 BDT = | 1.3346 JMD | 0.7493 BDT = | 1 JMD | 2024-05-17 |
| 1 BDT = | 1.3313 JMD | 0.7511 BDT = | 1 JMD | 2024-05-16 |
| 1 BDT = | 1.3361 JMD | 0.7484 BDT = | 1 JMD | 2024-05-15 |
| 1 BDT = | 1.338 JMD | 0.7474 BDT = | 1 JMD | 2024-05-14 |
| 1 BDT = | 1.3387 JMD | 0.747 BDT = | 1 JMD | 2024-05-13 |
| 1 BDT = | 1.3387 JMD | 0.747 BDT = | 1 JMD | 2024-05-12 |
| 1 BDT = | 1.3387 JMD | 0.747 BDT = | 1 JMD | 2024-05-11 |
| 1 BDT = | 1.3399 JMD | 0.7463 BDT = | 1 JMD | 2024-05-10 |
| 1 BDT = | 1.4294 JMD | 0.6996 BDT = | 1 JMD | 2024-05-09 |
| 1 BDT = | 1.429 JMD | 0.6998 BDT = | 1 JMD | 2024-05-08 |
| 1 BDT = | 1.4284 JMD | 0.7001 BDT = | 1 JMD | 2024-05-07 |
| 1 BDT = | 1.4305 JMD | 0.6991 BDT = | 1 JMD | 2024-05-06 |
| 1 BDT = | 1.4305 JMD | 0.6991 BDT = | 1 JMD | 2024-05-05 |
| 1 BDT = | 1.4305 JMD | 0.6991 BDT = | 1 JMD | 2024-05-04 |
| 1 BDT = | 1.4237 JMD | 0.7024 BDT = | 1 JMD | 2024-05-03 |
| 1 BDT = | 1.4217 JMD | 0.7034 BDT = | 1 JMD | 2024-05-02 |
| 1 BDT = | 1.4225 JMD | 0.703 BDT = | 1 JMD | 2024-05-01 |
| 1 BDT = | 1.4242 JMD | 0.7022 BDT = | 1 JMD | 2024-04-30 |
| 1 BDT = | 1.4224 JMD | 0.7031 BDT = | 1 JMD | 2024-04-29 |
| 1 BDT = | 1.4224 JMD | 0.7031 BDT = | 1 JMD | 2024-04-28 |
| 1 BDT = | 1.4224 JMD | 0.7031 BDT = | 1 JMD | 2024-04-27 |
| 1 BDT = | 1.4205 JMD | 0.704 BDT = | 1 JMD | 2024-04-26 |
| 1 BDT = | 1.4194 JMD | 0.7045 BDT = | 1 JMD | 2024-04-25 |
| 1 BDT = | 1.4174 JMD | 0.7055 BDT = | 1 JMD | 2024-04-24 |
| 1 BDT = | 1.4188 JMD | 0.7048 BDT = | 1 JMD | 2024-04-23 |
| 1 BDT = | 1.4201 JMD | 0.7042 BDT = | 1 JMD | 2024-04-22 |
| 1 BDT = | 1.4201 JMD | 0.7042 BDT = | 1 JMD | 2024-04-21 |
| 1 BDT = | 1.4201 JMD | 0.7042 BDT = | 1 JMD | 2024-04-20 |
| 1 BDT = | 1.4156 JMD | 0.7064 BDT = | 1 JMD | 2024-04-19 |
| 1 BDT = | 1.4167 JMD | 0.7059 BDT = | 1 JMD | 2024-04-18 |
| 1 BDT = | 1.4155 JMD | 0.7065 BDT = | 1 JMD | 2024-04-17 |
| 1 BDT = | 1.4117 JMD | 0.7084 BDT = | 1 JMD | 2024-04-16 |
| 1 BDT = | 1.4122 JMD | 0.7081 BDT = | 1 JMD | 2024-04-15 |
| 1 BDT = | 1.4122 JMD | 0.7081 BDT = | 1 JMD | 2024-04-14 |
| 1 BDT = | 1.4122 JMD | 0.7081 BDT = | 1 JMD | 2024-04-13 |
| 1 BDT = | 1.4122 JMD | 0.7081 BDT = | 1 JMD | 2024-04-12 |
| 1 BDT = | 1.4108 JMD | 0.7088 BDT = | 1 JMD | 2024-04-11 |
| 1 BDT = | 1.4113 JMD | 0.7086 BDT = | 1 JMD | 2024-04-10 |
| 1 BDT = | 1.4085 JMD | 0.71 BDT = | 1 JMD | 2024-04-09 |
| 1 BDT = | 1.408 JMD | 0.7102 BDT = | 1 JMD | 2024-04-08 |
| 1 BDT = | 1.4079 JMD | 0.7103 BDT = | 1 JMD | 2024-04-07 |
| 1 BDT = | 1.4079 JMD | 0.7103 BDT = | 1 JMD | 2024-04-06 |
| 1 BDT = | 1.4037 JMD | 0.7124 BDT = | 1 JMD | 2024-04-05 |
| 1 BDT = | 1.3942 JMD | 0.7173 BDT = | 1 JMD | 2024-04-04 |
| 1 BDT = | 1.4027 JMD | 0.7129 BDT = | 1 JMD | 2024-04-03 |
| 1 BDT = | 1.4024 JMD | 0.7131 BDT = | 1 JMD | 2024-04-02 |
| 1 BDT = | 1.4024 JMD | 0.7131 BDT = | 1 JMD | 2024-04-01 |
| 1 BDT = | 1.4024 JMD | 0.7131 BDT = | 1 JMD | 2024-03-31 |
| 1 BDT = | 1.4024 JMD | 0.7131 BDT = | 1 JMD | 2024-03-30 |
| 1 BDT = | 1.4022 JMD | 0.7132 BDT = | 1 JMD | 2024-03-29 |
| 1 BDT = | 1.4022 JMD | 0.7132 BDT = | 1 JMD | 2024-03-28 |
| 1 BDT = | 1.3987 JMD | 0.715 BDT = | 1 JMD | 2024-03-27 |
| 1 BDT = | 1.4014 JMD | 0.7136 BDT = | 1 JMD | 2024-03-26 |
| 1 BDT = | 1.4019 JMD | 0.7133 BDT = | 1 JMD | 2024-03-25 |
| 1 BDT = | 1.4019 JMD | 0.7133 BDT = | 1 JMD | 2024-03-24 |
| 1 BDT = | 1.4019 JMD | 0.7133 BDT = | 1 JMD | 2024-03-23 |
| 1 BDT = | 1.4107 JMD | 0.7088 BDT = | 1 JMD | 2024-03-22 |
| 1 BDT = | 1.4037 JMD | 0.7124 BDT = | 1 JMD | 2024-03-21 |
| 1 BDT = | 1.4039 JMD | 0.7123 BDT = | 1 JMD | 2024-03-20 |
| 1 BDT = | 1.4046 JMD | 0.712 BDT = | 1 JMD | 2024-03-19 |
| 1 BDT = | 1.4088 JMD | 0.7098 BDT = | 1 JMD | 2024-03-18 |
| 1 BDT = | 1.4088 JMD | 0.7098 BDT = | 1 JMD | 2024-03-17 |
| 1 BDT = | 1.4088 JMD | 0.7098 BDT = | 1 JMD | 2024-03-16 |
| 1 BDT = | 1.4108 JMD | 0.7088 BDT = | 1 JMD | 2024-03-15 |
| 1 BDT = | 1.4106 JMD | 0.7089 BDT = | 1 JMD | 2024-03-14 |
| 1 BDT = | 1.4103 JMD | 0.709 BDT = | 1 JMD | 2024-03-13 |
| 1 BDT = | 1.413 JMD | 0.7077 BDT = | 1 JMD | 2024-03-12 |
| 1 BDT = | 1.414 JMD | 0.7072 BDT = | 1 JMD | 2024-03-11 |
| 1 BDT = | 1.414 JMD | 0.7072 BDT = | 1 JMD | 2024-03-10 |
| 1 BDT = | 1.414 JMD | 0.7072 BDT = | 1 JMD | 2024-03-09 |
| 1 BDT = | 1.4175 JMD | 0.7055 BDT = | 1 JMD | 2024-03-08 |
| 1 BDT = | 1.4168 JMD | 0.7058 BDT = | 1 JMD | 2024-03-07 |
| 1 BDT = | 1.4167 JMD | 0.7059 BDT = | 1 JMD | 2024-03-06 |
| 1 BDT = | 1.4191 JMD | 0.7047 BDT = | 1 JMD | 2024-03-05 |
| 1 BDT = | 1.4213 JMD | 0.7036 BDT = | 1 JMD | 2024-03-04 |
| 1 BDT = | 1.4213 JMD | 0.7036 BDT = | 1 JMD | 2024-03-03 |
| 1 BDT = | 1.4213 JMD | 0.7036 BDT = | 1 JMD | 2024-03-02 |
| 1 BDT = | 1.4214 JMD | 0.7035 BDT = | 1 JMD | 2024-03-01 |
| 1 BDT = | 1.4232 JMD | 0.7027 BDT = | 1 JMD | 2024-02-29 |
| 1 BDT = | 1.4204 JMD | 0.704 BDT = | 1 JMD | 2024-02-28 |
| 1 BDT = | 1.4261 JMD | 0.7012 BDT = | 1 JMD | 2024-02-27 |
| 1 BDT = | 1.4251 JMD | 0.7017 BDT = | 1 JMD | 2024-02-26 |
| 1 BDT = | 1.4251 JMD | 0.7017 BDT = | 1 JMD | 2024-02-25 |
| 1 BDT = | 1.4251 JMD | 0.7017 BDT = | 1 JMD | 2024-02-24 |
| 1 BDT = | 1.4271 JMD | 0.7007 BDT = | 1 JMD | 2024-02-23 |
| 1 BDT = | 1.4266 JMD | 0.701 BDT = | 1 JMD | 2024-02-22 |
| 1 BDT = | 1.4272 JMD | 0.7007 BDT = | 1 JMD | 2024-02-21 |
| 1 BDT = | 1.4275 JMD | 0.7005 BDT = | 1 JMD | 2024-02-20 |
| 1 BDT = | 1.4261 JMD | 0.7012 BDT = | 1 JMD | 2024-02-19 |
| 1 BDT = | 1.4261 JMD | 0.7012 BDT = | 1 JMD | 2024-02-18 |
| 1 BDT = | 1.4261 JMD | 0.7012 BDT = | 1 JMD | 2024-02-17 |
| 1 BDT = | 1.4306 JMD | 0.699 BDT = | 1 JMD | 2024-02-16 |
| 1 BDT = | 1.4284 JMD | 0.7001 BDT = | 1 JMD | 2024-02-15 |
| 1 BDT = | 1.4245 JMD | 0.702 BDT = | 1 JMD | 2024-02-14 |
| 1 BDT = | 1.4258 JMD | 0.7014 BDT = | 1 JMD | 2024-02-13 |
| 1 BDT = | 1.4259 JMD | 0.7013 BDT = | 1 JMD | 2024-02-12 |
| 1 BDT = | 1.4259 JMD | 0.7013 BDT = | 1 JMD | 2024-02-11 |
| 1 BDT = | 1.4259 JMD | 0.7013 BDT = | 1 JMD | 2024-02-10 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-02-09 |
| 1 BDT = | 1.4219 JMD | 0.7033 BDT = | 1 JMD | 2024-02-08 |
| 1 BDT = | 1.4225 JMD | 0.703 BDT = | 1 JMD | 2024-02-07 |
| 1 BDT = | 1.4218 JMD | 0.7033 BDT = | 1 JMD | 2024-02-06 |
| 1 BDT = | 1.4214 JMD | 0.7035 BDT = | 1 JMD | 2024-02-05 |
| 1 BDT = | 1.4312 JMD | 0.6987 BDT = | 1 JMD | 2024-02-04 |
| 1 BDT = | 1.4312 JMD | 0.6987 BDT = | 1 JMD | 2024-02-03 |
| 1 BDT = | 1.4175 JMD | 0.7055 BDT = | 1 JMD | 2024-02-02 |
| 1 BDT = | 1.4174 JMD | 0.7055 BDT = | 1 JMD | 2024-02-01 |
| 1 BDT = | 1.4151 JMD | 0.7067 BDT = | 1 JMD | 2024-01-31 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-01-30 |
| 1 BDT = | 1.4192 JMD | 0.7046 BDT = | 1 JMD | 2024-01-29 |
| 1 BDT = | 1.4192 JMD | 0.7046 BDT = | 1 JMD | 2024-01-28 |
| 1 BDT = | 1.4192 JMD | 0.7046 BDT = | 1 JMD | 2024-01-27 |
| 1 BDT = | 1.4188 JMD | 0.7048 BDT = | 1 JMD | 2024-01-26 |
| 1 BDT = | 1.4184 JMD | 0.705 BDT = | 1 JMD | 2024-01-25 |
| 1 BDT = | 1.4165 JMD | 0.706 BDT = | 1 JMD | 2024-01-24 |
| 1 BDT = | 1.4136 JMD | 0.7074 BDT = | 1 JMD | 2024-01-23 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-01-22 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-01-21 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-01-20 |
| 1 BDT = | 1.4139 JMD | 0.7073 BDT = | 1 JMD | 2024-01-19 |
| 1 BDT = | 1.4126 JMD | 0.7079 BDT = | 1 JMD | 2024-01-18 |
| 1 BDT = | 1.416 JMD | 0.7062 BDT = | 1 JMD | 2024-01-17 |
| 1 BDT = | 1.4167 JMD | 0.7059 BDT = | 1 JMD | 2024-01-16 |
| 1 BDT = | 1.4155 JMD | 0.7064 BDT = | 1 JMD | 2024-01-15 |
| 1 BDT = | 1.4155 JMD | 0.7064 BDT = | 1 JMD | 2024-01-14 |
| 1 BDT = | 1.4155 JMD | 0.7064 BDT = | 1 JMD | 2024-01-13 |
| 1 BDT = | 1.4119 JMD | 0.7083 BDT = | 1 JMD | 2024-01-12 |
| 1 BDT = | 1.4107 JMD | 0.7089 BDT = | 1 JMD | 2024-01-11 |
| 1 BDT = | 1.4072 JMD | 0.7106 BDT = | 1 JMD | 2024-01-10 |
| 1 BDT = | 1.4069 JMD | 0.7108 BDT = | 1 JMD | 2024-01-09 |
| 1 BDT = | 1.4083 JMD | 0.7101 BDT = | 1 JMD | 2024-01-08 |
| 1 BDT = | 1.408 JMD | 0.7102 BDT = | 1 JMD | 2024-01-07 |
| 1 BDT = | 1.408 JMD | 0.7102 BDT = | 1 JMD | 2024-01-06 |
| 1 BDT = | 1.4066 JMD | 0.711 BDT = | 1 JMD | 2024-01-05 |
| 1 BDT = | 1.406 JMD | 0.7112 BDT = | 1 JMD | 2024-01-04 |
| 1 BDT = | 1.4056 JMD | 0.7115 BDT = | 1 JMD | 2024-01-03 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2024-01-02 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2024-01-01 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2023-12-31 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2023-12-30 |
| 1 BDT = | 1.4077 JMD | 0.7104 BDT = | 1 JMD | 2023-12-29 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-28 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-27 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-26 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-25 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-24 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-23 |
| 1 BDT = | 1.4168 JMD | 0.7058 BDT = | 1 JMD | 2023-12-22 |
| 1 BDT = | 1.4129 JMD | 0.7078 BDT = | 1 JMD | 2023-12-21 |
| 1 BDT = | 1.4133 JMD | 0.7076 BDT = | 1 JMD | 2023-12-20 |
| 1 BDT = | 1.4154 JMD | 0.7065 BDT = | 1 JMD | 2023-12-19 |
| 1 BDT = | 1.4147 JMD | 0.7069 BDT = | 1 JMD | 2023-12-18 |
| 1 BDT = | 1.4147 JMD | 0.7069 BDT = | 1 JMD | 2023-12-17 |
| 1 BDT = | 1.4147 JMD | 0.7069 BDT = | 1 JMD | 2023-12-16 |
| 1 BDT = | 1.4141 JMD | 0.7071 BDT = | 1 JMD | 2023-12-15 |
| 1 BDT = | 1.4153 JMD | 0.7066 BDT = | 1 JMD | 2023-12-14 |
| 1 BDT = | 1.4133 JMD | 0.7075 BDT = | 1 JMD | 2023-12-13 |
| 1 BDT = | 1.4143 JMD | 0.7071 BDT = | 1 JMD | 2023-12-12 |
| 1 BDT = | 1.4149 JMD | 0.7068 BDT = | 1 JMD | 2023-12-11 |
| 1 BDT = | 1.4149 JMD | 0.7068 BDT = | 1 JMD | 2023-12-10 |
| 1 BDT = | 1.4149 JMD | 0.7068 BDT = | 1 JMD | 2023-12-09 |
| 1 BDT = | 1.4158 JMD | 0.7063 BDT = | 1 JMD | 2023-12-08 |
| 1 BDT = | 1.4116 JMD | 0.7084 BDT = | 1 JMD | 2023-12-07 |
| 1 BDT = | 1.4098 JMD | 0.7093 BDT = | 1 JMD | 2023-12-06 |
| 1 BDT = | 1.4104 JMD | 0.709 BDT = | 1 JMD | 2023-12-05 |