Last Year History for BDT/JPY
| BDT | JPY | BDT | JPY | Date |
|---|---|---|---|---|
| 1 BDT = | 1.291 JPY | 0.7746 BDT = | 1 JPY | 2024-11-21 |
| 1 BDT = | 1.308 JPY | 0.7645 BDT = | 1 JPY | 2024-11-20 |
| 1 BDT = | 1.2933 JPY | 0.7732 BDT = | 1 JPY | 2024-11-19 |
| 1 BDT = | 1.2925 JPY | 0.7737 BDT = | 1 JPY | 2024-11-18 |
| 1 BDT = | 1.2874 JPY | 0.7767 BDT = | 1 JPY | 2024-11-17 |
| 1 BDT = | 1.2874 JPY | 0.7767 BDT = | 1 JPY | 2024-11-16 |
| 1 BDT = | 1.3 JPY | 0.7692 BDT = | 1 JPY | 2024-11-15 |
| 1 BDT = | 1.2954 JPY | 0.772 BDT = | 1 JPY | 2024-11-14 |
| 1 BDT = | 1.2982 JPY | 0.7703 BDT = | 1 JPY | 2024-11-13 |
| 1 BDT = | 1.2874 JPY | 0.7768 BDT = | 1 JPY | 2024-11-12 |
| 1 BDT = | 1.2784 JPY | 0.7823 BDT = | 1 JPY | 2024-11-11 |
| 1 BDT = | 1.2704 JPY | 0.7872 BDT = | 1 JPY | 2024-11-10 |
| 1 BDT = | 1.2704 JPY | 0.7872 BDT = | 1 JPY | 2024-11-09 |
| 1 BDT = | 1.2768 JPY | 0.7832 BDT = | 1 JPY | 2024-11-08 |
| 1 BDT = | 1.29 JPY | 0.7752 BDT = | 1 JPY | 2024-11-07 |
| 1 BDT = | 1.2883 JPY | 0.7762 BDT = | 1 JPY | 2024-11-06 |
| 1 BDT = | 1.2733 JPY | 0.7854 BDT = | 1 JPY | 2024-11-05 |
| 1 BDT = | 1.2737 JPY | 0.7851 BDT = | 1 JPY | 2024-11-04 |
| 1 BDT = | 1.2822 JPY | 0.7799 BDT = | 1 JPY | 2024-11-03 |
| 1 BDT = | 1.2803 JPY | 0.781 BDT = | 1 JPY | 2024-11-02 |
| 1 BDT = | 1.28 JPY | 0.7813 BDT = | 1 JPY | 2024-11-01 |
| 1 BDT = | 1.2791 JPY | 0.7818 BDT = | 1 JPY | 2024-10-31 |
| 1 BDT = | 1.2836 JPY | 0.7791 BDT = | 1 JPY | 2024-10-30 |
| 1 BDT = | 1.2834 JPY | 0.7792 BDT = | 1 JPY | 2024-10-29 |
| 1 BDT = | 1.277 JPY | 0.7831 BDT = | 1 JPY | 2024-10-28 |
| 1 BDT = | 1.2717 JPY | 0.7864 BDT = | 1 JPY | 2024-10-27 |
| 1 BDT = | 1.2717 JPY | 0.7864 BDT = | 1 JPY | 2024-10-26 |
| 1 BDT = | 1.2747 JPY | 0.7845 BDT = | 1 JPY | 2024-10-25 |
| 1 BDT = | 1.2732 JPY | 0.7854 BDT = | 1 JPY | 2024-10-24 |
| 1 BDT = | 1.2748 JPY | 0.7844 BDT = | 1 JPY | 2024-10-23 |
| 1 BDT = | 1.2588 JPY | 0.7944 BDT = | 1 JPY | 2024-10-22 |
| 1 BDT = | 1.2581 JPY | 0.7949 BDT = | 1 JPY | 2024-10-21 |
| 1 BDT = | 1.255 JPY | 0.7968 BDT = | 1 JPY | 2024-10-20 |
| 1 BDT = | 1.2547 JPY | 0.797 BDT = | 1 JPY | 2024-10-19 |
| 1 BDT = | 1.2504 JPY | 0.7997 BDT = | 1 JPY | 2024-10-18 |
| 1 BDT = | 1.2492 JPY | 0.8005 BDT = | 1 JPY | 2024-10-17 |
| 1 BDT = | 1.2472 JPY | 0.8018 BDT = | 1 JPY | 2024-10-16 |
| 1 BDT = | 1.2445 JPY | 0.8035 BDT = | 1 JPY | 2024-10-15 |
| 1 BDT = | 1.2485 JPY | 0.801 BDT = | 1 JPY | 2024-10-14 |
| 1 BDT = | 1.2497 JPY | 0.8002 BDT = | 1 JPY | 2024-10-13 |
| 1 BDT = | 1.2497 JPY | 0.8002 BDT = | 1 JPY | 2024-10-12 |
| 1 BDT = | 1.2462 JPY | 0.8024 BDT = | 1 JPY | 2024-10-11 |
| 1 BDT = | 1.2431 JPY | 0.8045 BDT = | 1 JPY | 2024-10-10 |
| 1 BDT = | 1.2425 JPY | 0.8048 BDT = | 1 JPY | 2024-10-09 |
| 1 BDT = | 1.2389 JPY | 0.8072 BDT = | 1 JPY | 2024-10-08 |
| 1 BDT = | 1.235 JPY | 0.8097 BDT = | 1 JPY | 2024-10-07 |
| 1 BDT = | 1.2395 JPY | 0.8068 BDT = | 1 JPY | 2024-10-06 |
| 1 BDT = | 1.2395 JPY | 0.8068 BDT = | 1 JPY | 2024-10-05 |
| 1 BDT = | 1.2249 JPY | 0.8164 BDT = | 1 JPY | 2024-10-04 |
| 1 BDT = | 1.2264 JPY | 0.8154 BDT = | 1 JPY | 2024-10-03 |
| 1 BDT = | 1.2049 JPY | 0.83 BDT = | 1 JPY | 2024-10-02 |
| 1 BDT = | 1.1973 JPY | 0.8352 BDT = | 1 JPY | 2024-10-01 |
| 1 BDT = | 1.1936 JPY | 0.8378 BDT = | 1 JPY | 2024-09-30 |
| 1 BDT = | 1.1898 JPY | 0.8404 BDT = | 1 JPY | 2024-09-29 |
| 1 BDT = | 1.1898 JPY | 0.8404 BDT = | 1 JPY | 2024-09-28 |
| 1 BDT = | 1.1994 JPY | 0.8338 BDT = | 1 JPY | 2024-09-27 |
| 1 BDT = | 1.2059 JPY | 0.8293 BDT = | 1 JPY | 2024-09-26 |
| 1 BDT = | 1.2137 JPY | 0.8239 BDT = | 1 JPY | 2024-09-25 |
| 1 BDT = | 1.2065 JPY | 0.8288 BDT = | 1 JPY | 2024-09-24 |
| 1 BDT = | 1.2018 JPY | 0.8321 BDT = | 1 JPY | 2024-09-23 |
| 1 BDT = | 1.2054 JPY | 0.8296 BDT = | 1 JPY | 2024-09-22 |
| 1 BDT = | 1.2054 JPY | 0.8296 BDT = | 1 JPY | 2024-09-21 |
| 1 BDT = | 1.2034 JPY | 0.831 BDT = | 1 JPY | 2024-09-20 |
| 1 BDT = | 1.1895 JPY | 0.8407 BDT = | 1 JPY | 2024-09-19 |
| 1 BDT = | 1.1837 JPY | 0.8448 BDT = | 1 JPY | 2024-09-18 |
| 1 BDT = | 1.1771 JPY | 0.8495 BDT = | 1 JPY | 2024-09-17 |
| 1 BDT = | 1.1731 JPY | 0.8524 BDT = | 1 JPY | 2024-09-16 |
| 1 BDT = | 1.1781 JPY | 0.8488 BDT = | 1 JPY | 2024-09-15 |
| 1 BDT = | 1.1784 JPY | 0.8486 BDT = | 1 JPY | 2024-09-14 |
| 1 BDT = | 1.1833 JPY | 0.8451 BDT = | 1 JPY | 2024-09-13 |
| 1 BDT = | 1.1894 JPY | 0.8407 BDT = | 1 JPY | 2024-09-12 |
| 1 BDT = | 1.1824 JPY | 0.8457 BDT = | 1 JPY | 2024-09-11 |
| 1 BDT = | 1.1971 JPY | 0.8354 BDT = | 1 JPY | 2024-09-10 |
| 1 BDT = | 1.1978 JPY | 0.8349 BDT = | 1 JPY | 2024-09-09 |
| 1 BDT = | 1.1898 JPY | 0.8405 BDT = | 1 JPY | 2024-09-08 |
| 1 BDT = | 1.1898 JPY | 0.8405 BDT = | 1 JPY | 2024-09-07 |
| 1 BDT = | 1.1962 JPY | 0.836 BDT = | 1 JPY | 2024-09-06 |
| 1 BDT = | 1.2047 JPY | 0.8301 BDT = | 1 JPY | 2024-09-05 |
| 1 BDT = | 1.2156 JPY | 0.8227 BDT = | 1 JPY | 2024-09-04 |
| 1 BDT = | 1.2206 JPY | 0.8192 BDT = | 1 JPY | 2024-09-03 |
| 1 BDT = | 1.2246 JPY | 0.8166 BDT = | 1 JPY | 2024-09-02 |
| 1 BDT = | 1.2215 JPY | 0.8186 BDT = | 1 JPY | 2024-09-01 |
| 1 BDT = | 1.2231 JPY | 0.8176 BDT = | 1 JPY | 2024-08-31 |
| 1 BDT = | 1.2126 JPY | 0.8247 BDT = | 1 JPY | 2024-08-30 |
| 1 BDT = | 1.2126 JPY | 0.8247 BDT = | 1 JPY | 2024-08-29 |
| 1 BDT = | 1.2076 JPY | 0.8281 BDT = | 1 JPY | 2024-08-28 |
| 1 BDT = | 1.211 JPY | 0.8257 BDT = | 1 JPY | 2024-08-27 |
| 1 BDT = | 1.2126 JPY | 0.8247 BDT = | 1 JPY | 2024-08-26 |
| 1 BDT = | 1.2176 JPY | 0.8213 BDT = | 1 JPY | 2024-08-25 |
| 1 BDT = | 1.2175 JPY | 0.8214 BDT = | 1 JPY | 2024-08-24 |
| 1 BDT = | 1.2201 JPY | 0.8196 BDT = | 1 JPY | 2024-08-23 |
| 1 BDT = | 1.2236 JPY | 0.8172 BDT = | 1 JPY | 2024-08-22 |
| 1 BDT = | 1.2298 JPY | 0.8131 BDT = | 1 JPY | 2024-08-21 |
| 1 BDT = | 1.2328 JPY | 0.8111 BDT = | 1 JPY | 2024-08-20 |
| 1 BDT = | 1.249 JPY | 0.8007 BDT = | 1 JPY | 2024-08-19 |
| 1 BDT = | 1.2614 JPY | 0.7928 BDT = | 1 JPY | 2024-08-18 |
| 1 BDT = | 1.2614 JPY | 0.7928 BDT = | 1 JPY | 2024-08-17 |
| 1 BDT = | 1.2614 JPY | 0.7928 BDT = | 1 JPY | 2024-08-16 |
| 1 BDT = | 1.2527 JPY | 0.7983 BDT = | 1 JPY | 2024-08-15 |
| 1 BDT = | 1.2598 JPY | 0.7938 BDT = | 1 JPY | 2024-08-14 |
| 1 BDT = | 1.2591 JPY | 0.7942 BDT = | 1 JPY | 2024-08-13 |
| 1 BDT = | 1.2535 JPY | 0.7978 BDT = | 1 JPY | 2024-08-12 |
| 1 BDT = | 1.2476 JPY | 0.8015 BDT = | 1 JPY | 2024-08-11 |
| 1 BDT = | 1.2477 JPY | 0.8015 BDT = | 1 JPY | 2024-08-10 |
| 1 BDT = | 1.2517 JPY | 0.7989 BDT = | 1 JPY | 2024-08-09 |
| 1 BDT = | 1.2448 JPY | 0.8034 BDT = | 1 JPY | 2024-08-08 |
| 1 BDT = | 1.2587 JPY | 0.7944 BDT = | 1 JPY | 2024-08-07 |
| 1 BDT = | 1.2336 JPY | 0.8106 BDT = | 1 JPY | 2024-08-06 |
| 1 BDT = | 1.2214 JPY | 0.8187 BDT = | 1 JPY | 2024-08-05 |
| 1 BDT = | 1.259 JPY | 0.7943 BDT = | 1 JPY | 2024-08-04 |
| 1 BDT = | 1.259 JPY | 0.7943 BDT = | 1 JPY | 2024-08-03 |
| 1 BDT = | 1.2678 JPY | 0.7887 BDT = | 1 JPY | 2024-08-02 |
| 1 BDT = | 1.2752 JPY | 0.7842 BDT = | 1 JPY | 2024-08-01 |
| 1 BDT = | 1.2785 JPY | 0.7822 BDT = | 1 JPY | 2024-07-31 |
| 1 BDT = | 1.3152 JPY | 0.7603 BDT = | 1 JPY | 2024-07-30 |
| 1 BDT = | 1.309 JPY | 0.7639 BDT = | 1 JPY | 2024-07-29 |
| 1 BDT = | 1.3103 JPY | 0.7632 BDT = | 1 JPY | 2024-07-28 |
| 1 BDT = | 1.3103 JPY | 0.7632 BDT = | 1 JPY | 2024-07-27 |
| 1 BDT = | 1.3127 JPY | 0.7618 BDT = | 1 JPY | 2024-07-26 |
| 1 BDT = | 1.2959 JPY | 0.7717 BDT = | 1 JPY | 2024-07-25 |
| 1 BDT = | 1.3155 JPY | 0.7602 BDT = | 1 JPY | 2024-07-24 |
| 1 BDT = | 1.3271 JPY | 0.7535 BDT = | 1 JPY | 2024-07-23 |
| 1 BDT = | 1.3337 JPY | 0.7498 BDT = | 1 JPY | 2024-07-22 |
| 1 BDT = | 1.3412 JPY | 0.7456 BDT = | 1 JPY | 2024-07-21 |
| 1 BDT = | 1.3412 JPY | 0.7456 BDT = | 1 JPY | 2024-07-20 |
| 1 BDT = | 1.3344 JPY | 0.7494 BDT = | 1 JPY | 2024-07-19 |
| 1 BDT = | 1.3323 JPY | 0.7506 BDT = | 1 JPY | 2024-07-18 |
| 1 BDT = | 1.331 JPY | 0.7513 BDT = | 1 JPY | 2024-07-17 |
| 1 BDT = | 1.3458 JPY | 0.743 BDT = | 1 JPY | 2024-07-16 |
| 1 BDT = | 1.3442 JPY | 0.744 BDT = | 1 JPY | 2024-07-15 |
| 1 BDT = | 1.3471 JPY | 0.7424 BDT = | 1 JPY | 2024-07-14 |
| 1 BDT = | 1.3433 JPY | 0.7444 BDT = | 1 JPY | 2024-07-13 |
| 1 BDT = | 1.3571 JPY | 0.7368 BDT = | 1 JPY | 2024-07-12 |
| 1 BDT = | 1.3772 JPY | 0.7261 BDT = | 1 JPY | 2024-07-11 |
| 1 BDT = | 1.3739 JPY | 0.7278 BDT = | 1 JPY | 2024-07-10 |
| 1 BDT = | 1.3704 JPY | 0.7297 BDT = | 1 JPY | 2024-07-09 |
| 1 BDT = | 1.3701 JPY | 0.7299 BDT = | 1 JPY | 2024-07-08 |
| 1 BDT = | 1.3715 JPY | 0.7291 BDT = | 1 JPY | 2024-07-07 |
| 1 BDT = | 1.3715 JPY | 0.7291 BDT = | 1 JPY | 2024-07-06 |
| 1 BDT = | 1.3694 JPY | 0.7302 BDT = | 1 JPY | 2024-07-05 |
| 1 BDT = | 1.3766 JPY | 0.7264 BDT = | 1 JPY | 2024-07-04 |
| 1 BDT = | 1.381 JPY | 0.7241 BDT = | 1 JPY | 2024-07-03 |
| 1 BDT = | 1.3741 JPY | 0.7277 BDT = | 1 JPY | 2024-07-02 |
| 1 BDT = | 1.3754 JPY | 0.7271 BDT = | 1 JPY | 2024-07-01 |
| 1 BDT = | 1.3705 JPY | 0.7297 BDT = | 1 JPY | 2024-06-30 |
| 1 BDT = | 1.369 JPY | 0.7304 BDT = | 1 JPY | 2024-06-29 |
| 1 BDT = | 1.3669 JPY | 0.7316 BDT = | 1 JPY | 2024-06-28 |
| 1 BDT = | 1.365 JPY | 0.7326 BDT = | 1 JPY | 2024-06-27 |
| 1 BDT = | 1.3601 JPY | 0.7352 BDT = | 1 JPY | 2024-06-26 |
| 1 BDT = | 1.3575 JPY | 0.7367 BDT = | 1 JPY | 2024-06-25 |
| 1 BDT = | 1.36 JPY | 0.7353 BDT = | 1 JPY | 2024-06-24 |
| 1 BDT = | 1.3627 JPY | 0.7339 BDT = | 1 JPY | 2024-06-23 |
| 1 BDT = | 1.3627 JPY | 0.7339 BDT = | 1 JPY | 2024-06-22 |
| 1 BDT = | 1.3496 JPY | 0.7409 BDT = | 1 JPY | 2024-06-21 |
| 1 BDT = | 1.3481 JPY | 0.7418 BDT = | 1 JPY | 2024-06-20 |
| 1 BDT = | 1.346 JPY | 0.743 BDT = | 1 JPY | 2024-06-19 |
| 1 BDT = | 1.3488 JPY | 0.7414 BDT = | 1 JPY | 2024-06-18 |
| 1 BDT = | 1.3423 JPY | 0.745 BDT = | 1 JPY | 2024-06-17 |
| 1 BDT = | 1.3426 JPY | 0.7448 BDT = | 1 JPY | 2024-06-16 |
| 1 BDT = | 1.3429 JPY | 0.7447 BDT = | 1 JPY | 2024-06-15 |
| 1 BDT = | 1.3296 JPY | 0.7521 BDT = | 1 JPY | 2024-06-14 |
| 1 BDT = | 1.3444 JPY | 0.7438 BDT = | 1 JPY | 2024-06-13 |
| 1 BDT = | 1.3382 JPY | 0.7473 BDT = | 1 JPY | 2024-06-12 |
| 1 BDT = | 1.3416 JPY | 0.7454 BDT = | 1 JPY | 2024-06-11 |
| 1 BDT = | 1.3193 JPY | 0.758 BDT = | 1 JPY | 2024-06-10 |
| 1 BDT = | 1.3257 JPY | 0.7543 BDT = | 1 JPY | 2024-06-09 |
| 1 BDT = | 1.3257 JPY | 0.7543 BDT = | 1 JPY | 2024-06-08 |
| 1 BDT = | 1.3256 JPY | 0.7544 BDT = | 1 JPY | 2024-06-07 |
| 1 BDT = | 1.3297 JPY | 0.7521 BDT = | 1 JPY | 2024-06-06 |
| 1 BDT = | 1.3307 JPY | 0.7515 BDT = | 1 JPY | 2024-06-05 |
| 1 BDT = | 1.3302 JPY | 0.7517 BDT = | 1 JPY | 2024-06-04 |
| 1 BDT = | 1.3388 JPY | 0.747 BDT = | 1 JPY | 2024-06-03 |
| 1 BDT = | 1.3405 JPY | 0.746 BDT = | 1 JPY | 2024-06-02 |
| 1 BDT = | 1.3405 JPY | 0.746 BDT = | 1 JPY | 2024-06-01 |
| 1 BDT = | 1.3419 JPY | 0.7452 BDT = | 1 JPY | 2024-05-31 |
| 1 BDT = | 1.331 JPY | 0.7513 BDT = | 1 JPY | 2024-05-30 |
| 1 BDT = | 1.3359 JPY | 0.7486 BDT = | 1 JPY | 2024-05-29 |
| 1 BDT = | 1.3377 JPY | 0.7476 BDT = | 1 JPY | 2024-05-28 |
| 1 BDT = | 1.3386 JPY | 0.7471 BDT = | 1 JPY | 2024-05-27 |
| 1 BDT = | 1.3397 JPY | 0.7465 BDT = | 1 JPY | 2024-05-26 |
| 1 BDT = | 1.3396 JPY | 0.7465 BDT = | 1 JPY | 2024-05-25 |
| 1 BDT = | 1.3342 JPY | 0.7495 BDT = | 1 JPY | 2024-05-24 |
| 1 BDT = | 1.3358 JPY | 0.7486 BDT = | 1 JPY | 2024-05-23 |
| 1 BDT = | 1.3346 JPY | 0.7493 BDT = | 1 JPY | 2024-05-22 |
| 1 BDT = | 1.332 JPY | 0.7507 BDT = | 1 JPY | 2024-05-21 |
| 1 BDT = | 1.3342 JPY | 0.7495 BDT = | 1 JPY | 2024-05-20 |
| 1 BDT = | 1.3364 JPY | 0.7483 BDT = | 1 JPY | 2024-05-19 |
| 1 BDT = | 1.3364 JPY | 0.7483 BDT = | 1 JPY | 2024-05-18 |
| 1 BDT = | 1.3298 JPY | 0.752 BDT = | 1 JPY | 2024-05-17 |
| 1 BDT = | 1.3293 JPY | 0.7523 BDT = | 1 JPY | 2024-05-16 |
| 1 BDT = | 1.3343 JPY | 0.7494 BDT = | 1 JPY | 2024-05-15 |
| 1 BDT = | 1.337 JPY | 0.7479 BDT = | 1 JPY | 2024-05-14 |
| 1 BDT = | 1.3319 JPY | 0.7508 BDT = | 1 JPY | 2024-05-13 |
| 1 BDT = | 1.3326 JPY | 0.7504 BDT = | 1 JPY | 2024-05-12 |
| 1 BDT = | 1.3316 JPY | 0.751 BDT = | 1 JPY | 2024-05-11 |
| 1 BDT = | 1.3364 JPY | 0.7483 BDT = | 1 JPY | 2024-05-10 |
| 1 BDT = | 1.4198 JPY | 0.7043 BDT = | 1 JPY | 2024-05-09 |
| 1 BDT = | 1.4131 JPY | 0.7077 BDT = | 1 JPY | 2024-05-08 |
| 1 BDT = | 1.4087 JPY | 0.7099 BDT = | 1 JPY | 2024-05-07 |
| 1 BDT = | 1.4035 JPY | 0.7125 BDT = | 1 JPY | 2024-05-06 |
| 1 BDT = | 1.3985 JPY | 0.7151 BDT = | 1 JPY | 2024-05-05 |
| 1 BDT = | 1.3985 JPY | 0.7151 BDT = | 1 JPY | 2024-05-04 |
| 1 BDT = | 1.3981 JPY | 0.7153 BDT = | 1 JPY | 2024-05-03 |
| 1 BDT = | 1.4204 JPY | 0.704 BDT = | 1 JPY | 2024-05-02 |
| 1 BDT = | 1.4294 JPY | 0.6996 BDT = | 1 JPY | 2024-05-01 |
| 1 BDT = | 1.4296 JPY | 0.6995 BDT = | 1 JPY | 2024-04-30 |
| 1 BDT = | 1.4173 JPY | 0.7056 BDT = | 1 JPY | 2024-04-29 |
| 1 BDT = | 1.4369 JPY | 0.6959 BDT = | 1 JPY | 2024-04-28 |
| 1 BDT = | 1.4369 JPY | 0.6959 BDT = | 1 JPY | 2024-04-27 |
| 1 BDT = | 1.4281 JPY | 0.7002 BDT = | 1 JPY | 2024-04-26 |
| 1 BDT = | 1.4202 JPY | 0.7041 BDT = | 1 JPY | 2024-04-25 |
| 1 BDT = | 1.4189 JPY | 0.7048 BDT = | 1 JPY | 2024-04-24 |
| 1 BDT = | 1.4119 JPY | 0.7083 BDT = | 1 JPY | 2024-04-23 |
| 1 BDT = | 1.4111 JPY | 0.7087 BDT = | 1 JPY | 2024-04-22 |
| 1 BDT = | 1.412 JPY | 0.7082 BDT = | 1 JPY | 2024-04-21 |
| 1 BDT = | 1.412 JPY | 0.7082 BDT = | 1 JPY | 2024-04-20 |
| 1 BDT = | 1.4027 JPY | 0.7129 BDT = | 1 JPY | 2024-04-19 |
| 1 BDT = | 1.411 JPY | 0.7087 BDT = | 1 JPY | 2024-04-18 |
| 1 BDT = | 1.4081 JPY | 0.7102 BDT = | 1 JPY | 2024-04-17 |
| 1 BDT = | 1.4031 JPY | 0.7127 BDT = | 1 JPY | 2024-04-16 |
| 1 BDT = | 1.4024 JPY | 0.713 BDT = | 1 JPY | 2024-04-15 |
| 1 BDT = | 1.3999 JPY | 0.7143 BDT = | 1 JPY | 2024-04-14 |
| 1 BDT = | 1.3973 JPY | 0.7157 BDT = | 1 JPY | 2024-04-13 |
| 1 BDT = | 1.3964 JPY | 0.7161 BDT = | 1 JPY | 2024-04-12 |
| 1 BDT = | 1.3798 JPY | 0.7247 BDT = | 1 JPY | 2024-04-11 |
| 1 BDT = | 1.3821 JPY | 0.7235 BDT = | 1 JPY | 2024-04-10 |
| 1 BDT = | 1.3869 JPY | 0.721 BDT = | 1 JPY | 2024-04-09 |
| 1 BDT = | 1.3829 JPY | 0.7231 BDT = | 1 JPY | 2024-04-08 |
| 1 BDT = | 1.3833 JPY | 0.7229 BDT = | 1 JPY | 2024-04-07 |
| 1 BDT = | 1.3833 JPY | 0.7229 BDT = | 1 JPY | 2024-04-06 |
| 1 BDT = | 1.3773 JPY | 0.726 BDT = | 1 JPY | 2024-04-05 |
| 1 BDT = | 1.3914 JPY | 0.7187 BDT = | 1 JPY | 2024-04-04 |
| 1 BDT = | 1.3858 JPY | 0.7216 BDT = | 1 JPY | 2024-04-03 |
| 1 BDT = | 1.3826 JPY | 0.7233 BDT = | 1 JPY | 2024-04-02 |
| 1 BDT = | 1.38 JPY | 0.7247 BDT = | 1 JPY | 2024-04-01 |
| 1 BDT = | 1.3808 JPY | 0.7242 BDT = | 1 JPY | 2024-03-31 |
| 1 BDT = | 1.3808 JPY | 0.7242 BDT = | 1 JPY | 2024-03-30 |
| 1 BDT = | 1.3778 JPY | 0.7258 BDT = | 1 JPY | 2024-03-29 |
| 1 BDT = | 1.3798 JPY | 0.7248 BDT = | 1 JPY | 2024-03-28 |
| 1 BDT = | 1.3759 JPY | 0.7268 BDT = | 1 JPY | 2024-03-27 |
| 1 BDT = | 1.3798 JPY | 0.7248 BDT = | 1 JPY | 2024-03-26 |
| 1 BDT = | 1.3801 JPY | 0.7246 BDT = | 1 JPY | 2024-03-25 |
| 1 BDT = | 1.3858 JPY | 0.7216 BDT = | 1 JPY | 2024-03-24 |
| 1 BDT = | 1.3858 JPY | 0.7216 BDT = | 1 JPY | 2024-03-23 |
| 1 BDT = | 1.3816 JPY | 0.7238 BDT = | 1 JPY | 2024-03-22 |
| 1 BDT = | 1.3882 JPY | 0.7204 BDT = | 1 JPY | 2024-03-21 |
| 1 BDT = | 1.3839 JPY | 0.7226 BDT = | 1 JPY | 2024-03-20 |
| 1 BDT = | 1.3686 JPY | 0.7307 BDT = | 1 JPY | 2024-03-19 |
| 1 BDT = | 1.359 JPY | 0.7358 BDT = | 1 JPY | 2024-03-18 |
| 1 BDT = | 1.3576 JPY | 0.7366 BDT = | 1 JPY | 2024-03-17 |
| 1 BDT = | 1.3576 JPY | 0.7366 BDT = | 1 JPY | 2024-03-16 |
| 1 BDT = | 1.3472 JPY | 0.7423 BDT = | 1 JPY | 2024-03-15 |
| 1 BDT = | 1.3468 JPY | 0.7425 BDT = | 1 JPY | 2024-03-14 |
| 1 BDT = | 1.3471 JPY | 0.7423 BDT = | 1 JPY | 2024-03-13 |
| 1 BDT = | 1.3424 JPY | 0.7449 BDT = | 1 JPY | 2024-03-12 |
| 1 BDT = | 1.3366 JPY | 0.7482 BDT = | 1 JPY | 2024-03-11 |
| 1 BDT = | 1.3413 JPY | 0.7455 BDT = | 1 JPY | 2024-03-10 |
| 1 BDT = | 1.3413 JPY | 0.7455 BDT = | 1 JPY | 2024-03-09 |
| 1 BDT = | 1.3469 JPY | 0.7424 BDT = | 1 JPY | 2024-03-08 |
| 1 BDT = | 1.3501 JPY | 0.7407 BDT = | 1 JPY | 2024-03-07 |
| 1 BDT = | 1.3636 JPY | 0.7333 BDT = | 1 JPY | 2024-03-06 |
| 1 BDT = | 1.3697 JPY | 0.7301 BDT = | 1 JPY | 2024-03-05 |
| 1 BDT = | 1.3732 JPY | 0.7282 BDT = | 1 JPY | 2024-03-04 |
| 1 BDT = | 1.3721 JPY | 0.7288 BDT = | 1 JPY | 2024-03-03 |
| 1 BDT = | 1.3721 JPY | 0.7288 BDT = | 1 JPY | 2024-03-02 |
| 1 BDT = | 1.3683 JPY | 0.7308 BDT = | 1 JPY | 2024-03-01 |
| 1 BDT = | 1.3694 JPY | 0.7302 BDT = | 1 JPY | 2024-02-29 |
| 1 BDT = | 1.3706 JPY | 0.7296 BDT = | 1 JPY | 2024-02-28 |
| 1 BDT = | 1.3691 JPY | 0.7304 BDT = | 1 JPY | 2024-02-27 |
| 1 BDT = | 1.3711 JPY | 0.7293 BDT = | 1 JPY | 2024-02-26 |
| 1 BDT = | 1.3723 JPY | 0.7287 BDT = | 1 JPY | 2024-02-25 |
| 1 BDT = | 1.3723 JPY | 0.7287 BDT = | 1 JPY | 2024-02-24 |
| 1 BDT = | 1.3695 JPY | 0.7302 BDT = | 1 JPY | 2024-02-23 |
| 1 BDT = | 1.3716 JPY | 0.7291 BDT = | 1 JPY | 2024-02-22 |
| 1 BDT = | 1.3684 JPY | 0.7308 BDT = | 1 JPY | 2024-02-21 |
| 1 BDT = | 1.3665 JPY | 0.7318 BDT = | 1 JPY | 2024-02-20 |
| 1 BDT = | 1.3669 JPY | 0.7316 BDT = | 1 JPY | 2024-02-19 |
| 1 BDT = | 1.3687 JPY | 0.7306 BDT = | 1 JPY | 2024-02-18 |
| 1 BDT = | 1.3683 JPY | 0.7308 BDT = | 1 JPY | 2024-02-17 |
| 1 BDT = | 1.3728 JPY | 0.7284 BDT = | 1 JPY | 2024-02-16 |
| 1 BDT = | 1.3697 JPY | 0.7301 BDT = | 1 JPY | 2024-02-15 |
| 1 BDT = | 1.3636 JPY | 0.7333 BDT = | 1 JPY | 2024-02-14 |
| 1 BDT = | 1.362 JPY | 0.7342 BDT = | 1 JPY | 2024-02-13 |
| 1 BDT = | 1.3606 JPY | 0.735 BDT = | 1 JPY | 2024-02-12 |
| 1 BDT = | 1.3618 JPY | 0.7343 BDT = | 1 JPY | 2024-02-11 |
| 1 BDT = | 1.3618 JPY | 0.7343 BDT = | 1 JPY | 2024-02-10 |
| 1 BDT = | 1.3625 JPY | 0.7339 BDT = | 1 JPY | 2024-02-09 |
| 1 BDT = | 1.3596 JPY | 0.7355 BDT = | 1 JPY | 2024-02-08 |
| 1 BDT = | 1.3527 JPY | 0.7392 BDT = | 1 JPY | 2024-02-07 |
| 1 BDT = | 1.3543 JPY | 0.7384 BDT = | 1 JPY | 2024-02-06 |
| 1 BDT = | 1.3394 JPY | 0.7466 BDT = | 1 JPY | 2024-02-05 |
| 1 BDT = | 1.3517 JPY | 0.7398 BDT = | 1 JPY | 2024-02-04 |
| 1 BDT = | 1.3517 JPY | 0.7398 BDT = | 1 JPY | 2024-02-03 |
| 1 BDT = | 1.3437 JPY | 0.7442 BDT = | 1 JPY | 2024-02-02 |
| 1 BDT = | 1.3342 JPY | 0.7495 BDT = | 1 JPY | 2024-02-01 |
| 1 BDT = | 1.3456 JPY | 0.7432 BDT = | 1 JPY | 2024-01-31 |
| 1 BDT = | 1.3433 JPY | 0.7444 BDT = | 1 JPY | 2024-01-30 |
| 1 BDT = | 1.3432 JPY | 0.7445 BDT = | 1 JPY | 2024-01-29 |
| 1 BDT = | 1.3489 JPY | 0.7413 BDT = | 1 JPY | 2024-01-28 |
| 1 BDT = | 1.3489 JPY | 0.7413 BDT = | 1 JPY | 2024-01-27 |
| 1 BDT = | 1.3392 JPY | 0.7467 BDT = | 1 JPY | 2024-01-26 |
| 1 BDT = | 1.343 JPY | 0.7446 BDT = | 1 JPY | 2024-01-25 |
| 1 BDT = | 1.3428 JPY | 0.7447 BDT = | 1 JPY | 2024-01-24 |
| 1 BDT = | 1.3502 JPY | 0.7407 BDT = | 1 JPY | 2024-01-23 |
| 1 BDT = | 1.3505 JPY | 0.7405 BDT = | 1 JPY | 2024-01-22 |
| 1 BDT = | 1.3533 JPY | 0.7389 BDT = | 1 JPY | 2024-01-21 |
| 1 BDT = | 1.349 JPY | 0.7413 BDT = | 1 JPY | 2024-01-20 |
| 1 BDT = | 1.3478 JPY | 0.7419 BDT = | 1 JPY | 2024-01-19 |
| 1 BDT = | 1.3494 JPY | 0.741 BDT = | 1 JPY | 2024-01-18 |
| 1 BDT = | 1.3444 JPY | 0.7438 BDT = | 1 JPY | 2024-01-17 |
| 1 BDT = | 1.3341 JPY | 0.7496 BDT = | 1 JPY | 2024-01-16 |
| 1 BDT = | 1.3268 JPY | 0.7537 BDT = | 1 JPY | 2024-01-15 |
| 1 BDT = | 1.3218 JPY | 0.7566 BDT = | 1 JPY | 2024-01-14 |
| 1 BDT = | 1.3218 JPY | 0.7566 BDT = | 1 JPY | 2024-01-13 |
| 1 BDT = | 1.323 JPY | 0.7558 BDT = | 1 JPY | 2024-01-12 |
| 1 BDT = | 1.3289 JPY | 0.7525 BDT = | 1 JPY | 2024-01-11 |
| 1 BDT = | 1.3207 JPY | 0.7572 BDT = | 1 JPY | 2024-01-10 |
| 1 BDT = | 1.3156 JPY | 0.7601 BDT = | 1 JPY | 2024-01-09 |
| 1 BDT = | 1.3186 JPY | 0.7584 BDT = | 1 JPY | 2024-01-08 |
| 1 BDT = | 1.3232 JPY | 0.7557 BDT = | 1 JPY | 2024-01-07 |
| 1 BDT = | 1.3232 JPY | 0.7557 BDT = | 1 JPY | 2024-01-06 |
| 1 BDT = | 1.3235 JPY | 0.7556 BDT = | 1 JPY | 2024-01-05 |
| 1 BDT = | 1.3097 JPY | 0.7635 BDT = | 1 JPY | 2024-01-04 |
| 1 BDT = | 1.2988 JPY | 0.7699 BDT = | 1 JPY | 2024-01-03 |
| 1 BDT = | 1.2865 JPY | 0.7773 BDT = | 1 JPY | 2024-01-02 |
| 1 BDT = | 1.2815 JPY | 0.7804 BDT = | 1 JPY | 2024-01-01 |
| 1 BDT = | 1.2826 JPY | 0.7797 BDT = | 1 JPY | 2023-12-31 |
| 1 BDT = | 1.2849 JPY | 0.7783 BDT = | 1 JPY | 2023-12-30 |
| 1 BDT = | 1.2863 JPY | 0.7774 BDT = | 1 JPY | 2023-12-29 |
| 1 BDT = | 1.2958 JPY | 0.7718 BDT = | 1 JPY | 2023-12-28 |
| 1 BDT = | 1.2975 JPY | 0.7707 BDT = | 1 JPY | 2023-12-27 |
| 1 BDT = | 1.2947 JPY | 0.7724 BDT = | 1 JPY | 2023-12-26 |
| 1 BDT = | 1.295 JPY | 0.7722 BDT = | 1 JPY | 2023-12-25 |
| 1 BDT = | 1.2978 JPY | 0.7706 BDT = | 1 JPY | 2023-12-24 |
| 1 BDT = | 1.2976 JPY | 0.7706 BDT = | 1 JPY | 2023-12-23 |
| 1 BDT = | 1.2971 JPY | 0.771 BDT = | 1 JPY | 2023-12-22 |
| 1 BDT = | 1.3049 JPY | 0.7664 BDT = | 1 JPY | 2023-12-21 |
| 1 BDT = | 1.313 JPY | 0.7616 BDT = | 1 JPY | 2023-12-20 |
| 1 BDT = | 1.3178 JPY | 0.7588 BDT = | 1 JPY | 2023-12-19 |
| 1 BDT = | 1.2894 JPY | 0.7756 BDT = | 1 JPY | 2023-12-18 |
| 1 BDT = | 1.285 JPY | 0.7782 BDT = | 1 JPY | 2023-12-17 |
| 1 BDT = | 1.285 JPY | 0.7782 BDT = | 1 JPY | 2023-12-16 |
| 1 BDT = | 1.2972 JPY | 0.7709 BDT = | 1 JPY | 2023-12-15 |
| 1 BDT = | 1.3005 JPY | 0.7689 BDT = | 1 JPY | 2023-12-14 |
| 1 BDT = | 1.3237 JPY | 0.7555 BDT = | 1 JPY | 2023-12-13 |
| 1 BDT = | 1.3235 JPY | 0.7556 BDT = | 1 JPY | 2023-12-12 |
| 1 BDT = | 1.3209 JPY | 0.7571 BDT = | 1 JPY | 2023-12-11 |
| 1 BDT = | 1.3158 JPY | 0.76 BDT = | 1 JPY | 2023-12-10 |
| 1 BDT = | 1.3158 JPY | 0.76 BDT = | 1 JPY | 2023-12-09 |
| 1 BDT = | 1.3137 JPY | 0.7612 BDT = | 1 JPY | 2023-12-08 |
| 1 BDT = | 1.3155 JPY | 0.7602 BDT = | 1 JPY | 2023-12-07 |
| 1 BDT = | 1.3363 JPY | 0.7484 BDT = | 1 JPY | 2023-12-06 |
| 1 BDT = | 1.3333 JPY | 0.75 BDT = | 1 JPY | 2023-12-05 |
| 1 BDT = | 1.3264 JPY | 0.7539 BDT = | 1 JPY | 2023-12-04 |
| 1 BDT = | 1.3314 JPY | 0.7511 BDT = | 1 JPY | 2023-12-03 |
| 1 BDT = | 1.3313 JPY | 0.7511 BDT = | 1 JPY | 2023-12-02 |
| 1 BDT = | 1.3411 JPY | 0.7456 BDT = | 1 JPY | 2023-12-01 |
| 1 BDT = | 1.3315 JPY | 0.751 BDT = | 1 JPY | 2023-11-30 |
| 1 BDT = | 1.3428 JPY | 0.7447 BDT = | 1 JPY | 2023-11-29 |
| 1 BDT = | 1.3486 JPY | 0.7415 BDT = | 1 JPY | 2023-11-28 |
| 1 BDT = | 1.3555 JPY | 0.7377 BDT = | 1 JPY | 2023-11-27 |
| 1 BDT = | 1.3602 JPY | 0.7352 BDT = | 1 JPY | 2023-11-26 |
| 1 BDT = | 1.3566 JPY | 0.7371 BDT = | 1 JPY | 2023-11-25 |
| 1 BDT = | 1.3549 JPY | 0.7381 BDT = | 1 JPY | 2023-11-24 |
| 1 BDT = | 1.3467 JPY | 0.7425 BDT = | 1 JPY | 2023-11-23 |