Last Year History for BDT/KES
| BDT | KES | BDT | KES | Date |
|---|---|---|---|---|
| 1 BDT = | 1.0801 KES | 0.9258 BDT = | 1 KES | 2024-12-03 |
| 1 BDT = | 1.0825 KES | 0.9238 BDT = | 1 KES | 2024-12-02 |
| 1 BDT = | 1.0858 KES | 0.921 BDT = | 1 KES | 2024-12-01 |
| 1 BDT = | 1.0858 KES | 0.921 BDT = | 1 KES | 2024-11-30 |
| 1 BDT = | 1.0868 KES | 0.9201 BDT = | 1 KES | 2024-11-29 |
| 1 BDT = | 1.089 KES | 0.9183 BDT = | 1 KES | 2024-11-28 |
| 1 BDT = | 1.0809 KES | 0.9252 BDT = | 1 KES | 2024-11-27 |
| 1 BDT = | 1.0811 KES | 0.925 BDT = | 1 KES | 2024-11-26 |
| 1 BDT = | 1.0913 KES | 0.9164 BDT = | 1 KES | 2024-11-25 |
| 1 BDT = | 1.0837 KES | 0.9228 BDT = | 1 KES | 2024-11-24 |
| 1 BDT = | 1.0837 KES | 0.9228 BDT = | 1 KES | 2024-11-23 |
| 1 BDT = | 1.0787 KES | 0.9271 BDT = | 1 KES | 2024-11-22 |
| 1 BDT = | 1.0807 KES | 0.9254 BDT = | 1 KES | 2024-11-21 |
| 1 BDT = | 1.0876 KES | 0.9195 BDT = | 1 KES | 2024-11-20 |
| 1 BDT = | 1.0868 KES | 0.9201 BDT = | 1 KES | 2024-11-19 |
| 1 BDT = | 1.08 KES | 0.9259 BDT = | 1 KES | 2024-11-18 |
| 1 BDT = | 1.0837 KES | 0.9228 BDT = | 1 KES | 2024-11-17 |
| 1 BDT = | 1.0837 KES | 0.9228 BDT = | 1 KES | 2024-11-16 |
| 1 BDT = | 1.0839 KES | 0.9226 BDT = | 1 KES | 2024-11-15 |
| 1 BDT = | 1.0749 KES | 0.9303 BDT = | 1 KES | 2024-11-14 |
| 1 BDT = | 1.0825 KES | 0.9238 BDT = | 1 KES | 2024-11-13 |
| 1 BDT = | 1.078 KES | 0.9276 BDT = | 1 KES | 2024-11-12 |
| 1 BDT = | 1.0732 KES | 0.9318 BDT = | 1 KES | 2024-11-11 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-11-10 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-11-09 |
| 1 BDT = | 1.0823 KES | 0.9239 BDT = | 1 KES | 2024-11-08 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-11-07 |
| 1 BDT = | 1.0792 KES | 0.9266 BDT = | 1 KES | 2024-11-06 |
| 1 BDT = | 1.0788 KES | 0.927 BDT = | 1 KES | 2024-11-05 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-11-04 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-11-03 |
| 1 BDT = | 1.0793 KES | 0.9265 BDT = | 1 KES | 2024-11-02 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-11-01 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-10-31 |
| 1 BDT = | 1.0817 KES | 0.9244 BDT = | 1 KES | 2024-10-30 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-10-29 |
| 1 BDT = | 1.0772 KES | 0.9283 BDT = | 1 KES | 2024-10-28 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-10-27 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-10-26 |
| 1 BDT = | 1.0818 KES | 0.9244 BDT = | 1 KES | 2024-10-25 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-10-24 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-10-23 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-10-22 |
| 1 BDT = | 1.0837 KES | 0.9227 BDT = | 1 KES | 2024-10-21 |
| 1 BDT = | 1.0837 KES | 0.9227 BDT = | 1 KES | 2024-10-20 |
| 1 BDT = | 1.0837 KES | 0.9227 BDT = | 1 KES | 2024-10-19 |
| 1 BDT = | 1.0759 KES | 0.9294 BDT = | 1 KES | 2024-10-18 |
| 1 BDT = | 1.0768 KES | 0.9287 BDT = | 1 KES | 2024-10-17 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-10-16 |
| 1 BDT = | 1.0794 KES | 0.9264 BDT = | 1 KES | 2024-10-15 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-10-14 |
| 1 BDT = | 1.0794 KES | 0.9264 BDT = | 1 KES | 2024-10-13 |
| 1 BDT = | 1.0794 KES | 0.9264 BDT = | 1 KES | 2024-10-12 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-10-11 |
| 1 BDT = | 1.0797 KES | 0.9262 BDT = | 1 KES | 2024-10-10 |
| 1 BDT = | 1.0785 KES | 0.9272 BDT = | 1 KES | 2024-10-09 |
| 1 BDT = | 1.0796 KES | 0.9263 BDT = | 1 KES | 2024-10-08 |
| 1 BDT = | 1.0739 KES | 0.9312 BDT = | 1 KES | 2024-10-07 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-10-06 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-10-05 |
| 1 BDT = | 1.0787 KES | 0.927 BDT = | 1 KES | 2024-10-04 |
| 1 BDT = | 1.0768 KES | 0.9287 BDT = | 1 KES | 2024-10-03 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-10-02 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-10-01 |
| 1 BDT = | 1.0774 KES | 0.9282 BDT = | 1 KES | 2024-09-30 |
| 1 BDT = | 1.0797 KES | 0.9262 BDT = | 1 KES | 2024-09-29 |
| 1 BDT = | 1.0797 KES | 0.9262 BDT = | 1 KES | 2024-09-28 |
| 1 BDT = | 1.0789 KES | 0.9269 BDT = | 1 KES | 2024-09-27 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-09-26 |
| 1 BDT = | 1.0774 KES | 0.9282 BDT = | 1 KES | 2024-09-25 |
| 1 BDT = | 1.0767 KES | 0.9287 BDT = | 1 KES | 2024-09-24 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-09-23 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-09-22 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-09-21 |
| 1 BDT = | 1.0794 KES | 0.9264 BDT = | 1 KES | 2024-09-20 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-09-19 |
| 1 BDT = | 1.0779 KES | 0.9277 BDT = | 1 KES | 2024-09-18 |
| 1 BDT = | 1.0796 KES | 0.9262 BDT = | 1 KES | 2024-09-17 |
| 1 BDT = | 1.0794 KES | 0.9264 BDT = | 1 KES | 2024-09-16 |
| 1 BDT = | 1.0794 KES | 0.9264 BDT = | 1 KES | 2024-09-15 |
| 1 BDT = | 1.0793 KES | 0.9265 BDT = | 1 KES | 2024-09-14 |
| 1 BDT = | 1.0859 KES | 0.9209 BDT = | 1 KES | 2024-09-13 |
| 1 BDT = | 1.0754 KES | 0.9299 BDT = | 1 KES | 2024-09-12 |
| 1 BDT = | 1.0775 KES | 0.928 BDT = | 1 KES | 2024-09-11 |
| 1 BDT = | 1.0786 KES | 0.9271 BDT = | 1 KES | 2024-09-10 |
| 1 BDT = | 1.0751 KES | 0.9302 BDT = | 1 KES | 2024-09-09 |
| 1 BDT = | 1.0775 KES | 0.9281 BDT = | 1 KES | 2024-09-08 |
| 1 BDT = | 1.0775 KES | 0.9281 BDT = | 1 KES | 2024-09-07 |
| 1 BDT = | 1.0809 KES | 0.9251 BDT = | 1 KES | 2024-09-06 |
| 1 BDT = | 1.08 KES | 0.9259 BDT = | 1 KES | 2024-09-05 |
| 1 BDT = | 1.0786 KES | 0.9271 BDT = | 1 KES | 2024-09-04 |
| 1 BDT = | 1.0769 KES | 0.9286 BDT = | 1 KES | 2024-09-03 |
| 1 BDT = | 1.0749 KES | 0.9303 BDT = | 1 KES | 2024-09-02 |
| 1 BDT = | 1.0795 KES | 0.9264 BDT = | 1 KES | 2024-09-01 |
| 1 BDT = | 1.0795 KES | 0.9263 BDT = | 1 KES | 2024-08-31 |
| 1 BDT = | 1.0779 KES | 0.9277 BDT = | 1 KES | 2024-08-30 |
| 1 BDT = | 1.0803 KES | 0.9257 BDT = | 1 KES | 2024-08-29 |
| 1 BDT = | 1.0776 KES | 0.928 BDT = | 1 KES | 2024-08-28 |
| 1 BDT = | 1.0786 KES | 0.9271 BDT = | 1 KES | 2024-08-27 |
| 1 BDT = | 1.0845 KES | 0.9221 BDT = | 1 KES | 2024-08-26 |
| 1 BDT = | 1.0794 KES | 0.9265 BDT = | 1 KES | 2024-08-25 |
| 1 BDT = | 1.0794 KES | 0.9265 BDT = | 1 KES | 2024-08-24 |
| 1 BDT = | 1.0749 KES | 0.9303 BDT = | 1 KES | 2024-08-23 |
| 1 BDT = | 1.0841 KES | 0.9225 BDT = | 1 KES | 2024-08-22 |
| 1 BDT = | 1.0858 KES | 0.921 BDT = | 1 KES | 2024-08-21 |
| 1 BDT = | 1.0836 KES | 0.9228 BDT = | 1 KES | 2024-08-20 |
| 1 BDT = | 1.1015 KES | 0.9079 BDT = | 1 KES | 2024-08-19 |
| 1 BDT = | 1.0978 KES | 0.9109 BDT = | 1 KES | 2024-08-18 |
| 1 BDT = | 1.0978 KES | 0.9109 BDT = | 1 KES | 2024-08-17 |
| 1 BDT = | 1.0945 KES | 0.9137 BDT = | 1 KES | 2024-08-16 |
| 1 BDT = | 1.0965 KES | 0.912 BDT = | 1 KES | 2024-08-15 |
| 1 BDT = | 1.1026 KES | 0.9069 BDT = | 1 KES | 2024-08-14 |
| 1 BDT = | 1.0961 KES | 0.9124 BDT = | 1 KES | 2024-08-13 |
| 1 BDT = | 1.0976 KES | 0.9111 BDT = | 1 KES | 2024-08-12 |
| 1 BDT = | 1.0973 KES | 0.9113 BDT = | 1 KES | 2024-08-11 |
| 1 BDT = | 1.0973 KES | 0.9113 BDT = | 1 KES | 2024-08-10 |
| 1 BDT = | 1.0988 KES | 0.9101 BDT = | 1 KES | 2024-08-09 |
| 1 BDT = | 1.0989 KES | 0.91 BDT = | 1 KES | 2024-08-08 |
| 1 BDT = | 1.1001 KES | 0.909 BDT = | 1 KES | 2024-08-07 |
| 1 BDT = | 1.1079 KES | 0.9026 BDT = | 1 KES | 2024-08-06 |
| 1 BDT = | 1.1159 KES | 0.8961 BDT = | 1 KES | 2024-08-05 |
| 1 BDT = | 1.1064 KES | 0.9038 BDT = | 1 KES | 2024-08-04 |
| 1 BDT = | 1.1064 KES | 0.9038 BDT = | 1 KES | 2024-08-03 |
| 1 BDT = | 1.1049 KES | 0.9051 BDT = | 1 KES | 2024-08-02 |
| 1 BDT = | 1.1016 KES | 0.9078 BDT = | 1 KES | 2024-08-01 |
| 1 BDT = | 1.0965 KES | 0.912 BDT = | 1 KES | 2024-07-31 |
| 1 BDT = | 1.1086 KES | 0.902 BDT = | 1 KES | 2024-07-30 |
| 1 BDT = | 1.1114 KES | 0.8997 BDT = | 1 KES | 2024-07-29 |
| 1 BDT = | 1.1064 KES | 0.9038 BDT = | 1 KES | 2024-07-28 |
| 1 BDT = | 1.1064 KES | 0.9038 BDT = | 1 KES | 2024-07-27 |
| 1 BDT = | 1.1172 KES | 0.8951 BDT = | 1 KES | 2024-07-26 |
| 1 BDT = | 1.1273 KES | 0.887 BDT = | 1 KES | 2024-07-25 |
| 1 BDT = | 1.1304 KES | 0.8846 BDT = | 1 KES | 2024-07-24 |
| 1 BDT = | 1.1192 KES | 0.8935 BDT = | 1 KES | 2024-07-23 |
| 1 BDT = | 1.1193 KES | 0.8934 BDT = | 1 KES | 2024-07-22 |
| 1 BDT = | 1.0936 KES | 0.9144 BDT = | 1 KES | 2024-07-21 |
| 1 BDT = | 1.0936 KES | 0.9144 BDT = | 1 KES | 2024-07-20 |
| 1 BDT = | 1.1108 KES | 0.9002 BDT = | 1 KES | 2024-07-19 |
| 1 BDT = | 1.1089 KES | 0.9018 BDT = | 1 KES | 2024-07-18 |
| 1 BDT = | 1.1083 KES | 0.9023 BDT = | 1 KES | 2024-07-17 |
| 1 BDT = | 1.1045 KES | 0.9054 BDT = | 1 KES | 2024-07-16 |
| 1 BDT = | 1.0977 KES | 0.911 BDT = | 1 KES | 2024-07-15 |
| 1 BDT = | 1.0851 KES | 0.9216 BDT = | 1 KES | 2024-07-14 |
| 1 BDT = | 1.0979 KES | 0.9109 BDT = | 1 KES | 2024-07-13 |
| 1 BDT = | 1.102 KES | 0.9075 BDT = | 1 KES | 2024-07-12 |
| 1 BDT = | 1.0924 KES | 0.9154 BDT = | 1 KES | 2024-07-11 |
| 1 BDT = | 1.0968 KES | 0.9117 BDT = | 1 KES | 2024-07-10 |
| 1 BDT = | 1.0937 KES | 0.9144 BDT = | 1 KES | 2024-07-09 |
| 1 BDT = | 1.0933 KES | 0.9146 BDT = | 1 KES | 2024-07-08 |
| 1 BDT = | 1.0851 KES | 0.9215 BDT = | 1 KES | 2024-07-07 |
| 1 BDT = | 1.0851 KES | 0.9215 BDT = | 1 KES | 2024-07-06 |
| 1 BDT = | 1.0929 KES | 0.915 BDT = | 1 KES | 2024-07-05 |
| 1 BDT = | 1.097 KES | 0.9116 BDT = | 1 KES | 2024-07-04 |
| 1 BDT = | 1.0988 KES | 0.9101 BDT = | 1 KES | 2024-07-03 |
| 1 BDT = | 1.0922 KES | 0.9156 BDT = | 1 KES | 2024-07-02 |
| 1 BDT = | 1.1016 KES | 0.9078 BDT = | 1 KES | 2024-07-01 |
| 1 BDT = | 1.1021 KES | 0.9074 BDT = | 1 KES | 2024-06-30 |
| 1 BDT = | 1.0999 KES | 0.9092 BDT = | 1 KES | 2024-06-29 |
| 1 BDT = | 1.1015 KES | 0.9078 BDT = | 1 KES | 2024-06-28 |
| 1 BDT = | 1.1014 KES | 0.9079 BDT = | 1 KES | 2024-06-27 |
| 1 BDT = | 1.0945 KES | 0.9136 BDT = | 1 KES | 2024-06-26 |
| 1 BDT = | 1.1021 KES | 0.9073 BDT = | 1 KES | 2024-06-25 |
| 1 BDT = | 1.1021 KES | 0.9073 BDT = | 1 KES | 2024-06-24 |
| 1 BDT = | 1.1022 KES | 0.9073 BDT = | 1 KES | 2024-06-23 |
| 1 BDT = | 1.1022 KES | 0.9073 BDT = | 1 KES | 2024-06-22 |
| 1 BDT = | 1.0914 KES | 0.9162 BDT = | 1 KES | 2024-06-21 |
| 1 BDT = | 1.0933 KES | 0.9147 BDT = | 1 KES | 2024-06-20 |
| 1 BDT = | 1.1022 KES | 0.9073 BDT = | 1 KES | 2024-06-19 |
| 1 BDT = | 1.0962 KES | 0.9122 BDT = | 1 KES | 2024-06-18 |
| 1 BDT = | 1.102 KES | 0.9074 BDT = | 1 KES | 2024-06-17 |
| 1 BDT = | 1.102 KES | 0.9074 BDT = | 1 KES | 2024-06-16 |
| 1 BDT = | 1.102 KES | 0.9074 BDT = | 1 KES | 2024-06-15 |
| 1 BDT = | 1.0875 KES | 0.9195 BDT = | 1 KES | 2024-06-14 |
| 1 BDT = | 1.0991 KES | 0.9099 BDT = | 1 KES | 2024-06-13 |
| 1 BDT = | 1.0888 KES | 0.9184 BDT = | 1 KES | 2024-06-12 |
| 1 BDT = | 1.1027 KES | 0.9068 BDT = | 1 KES | 2024-06-11 |
| 1 BDT = | 1.0889 KES | 0.9183 BDT = | 1 KES | 2024-06-10 |
| 1 BDT = | 1.1111 KES | 0.9 BDT = | 1 KES | 2024-06-09 |
| 1 BDT = | 1.1111 KES | 0.9 BDT = | 1 KES | 2024-06-08 |
| 1 BDT = | 1.1042 KES | 0.9056 BDT = | 1 KES | 2024-06-07 |
| 1 BDT = | 1.1104 KES | 0.9006 BDT = | 1 KES | 2024-06-06 |
| 1 BDT = | 1.1129 KES | 0.8985 BDT = | 1 KES | 2024-06-05 |
| 1 BDT = | 1.1232 KES | 0.8903 BDT = | 1 KES | 2024-06-04 |
| 1 BDT = | 1.1123 KES | 0.8991 BDT = | 1 KES | 2024-06-03 |
| 1 BDT = | 1.1328 KES | 0.8827 BDT = | 1 KES | 2024-06-02 |
| 1 BDT = | 1.1328 KES | 0.8827 BDT = | 1 KES | 2024-06-01 |
| 1 BDT = | 1.1088 KES | 0.9019 BDT = | 1 KES | 2024-05-31 |
| 1 BDT = | 1.1069 KES | 0.9034 BDT = | 1 KES | 2024-05-30 |
| 1 BDT = | 1.122 KES | 0.8913 BDT = | 1 KES | 2024-05-29 |
| 1 BDT = | 1.1315 KES | 0.8838 BDT = | 1 KES | 2024-05-28 |
| 1 BDT = | 1.1347 KES | 0.8813 BDT = | 1 KES | 2024-05-27 |
| 1 BDT = | 1.1125 KES | 0.8988 BDT = | 1 KES | 2024-05-26 |
| 1 BDT = | 1.1125 KES | 0.8988 BDT = | 1 KES | 2024-05-25 |
| 1 BDT = | 1.1259 KES | 0.8882 BDT = | 1 KES | 2024-05-24 |
| 1 BDT = | 1.1298 KES | 0.8851 BDT = | 1 KES | 2024-05-23 |
| 1 BDT = | 1.1261 KES | 0.8881 BDT = | 1 KES | 2024-05-22 |
| 1 BDT = | 1.122 KES | 0.8913 BDT = | 1 KES | 2024-05-21 |
| 1 BDT = | 1.1224 KES | 0.8909 BDT = | 1 KES | 2024-05-20 |
| 1 BDT = | 1.1144 KES | 0.8973 BDT = | 1 KES | 2024-05-19 |
| 1 BDT = | 1.1144 KES | 0.8973 BDT = | 1 KES | 2024-05-18 |
| 1 BDT = | 1.1178 KES | 0.8946 BDT = | 1 KES | 2024-05-17 |
| 1 BDT = | 1.1215 KES | 0.8917 BDT = | 1 KES | 2024-05-16 |
| 1 BDT = | 1.1153 KES | 0.8966 BDT = | 1 KES | 2024-05-15 |
| 1 BDT = | 1.1138 KES | 0.8978 BDT = | 1 KES | 2024-05-14 |
| 1 BDT = | 1.1192 KES | 0.8935 BDT = | 1 KES | 2024-05-13 |
| 1 BDT = | 1.1239 KES | 0.8897 BDT = | 1 KES | 2024-05-12 |
| 1 BDT = | 1.1239 KES | 0.8898 BDT = | 1 KES | 2024-05-11 |
| 1 BDT = | 1.1243 KES | 0.8895 BDT = | 1 KES | 2024-05-10 |
| 1 BDT = | 1.1929 KES | 0.8383 BDT = | 1 KES | 2024-05-09 |
| 1 BDT = | 1.1913 KES | 0.8394 BDT = | 1 KES | 2024-05-08 |
| 1 BDT = | 1.2122 KES | 0.8249 BDT = | 1 KES | 2024-05-07 |
| 1 BDT = | 1.2252 KES | 0.8162 BDT = | 1 KES | 2024-05-06 |
| 1 BDT = | 1.2073 KES | 0.8283 BDT = | 1 KES | 2024-05-05 |
| 1 BDT = | 1.2073 KES | 0.8283 BDT = | 1 KES | 2024-05-04 |
| 1 BDT = | 1.2309 KES | 0.8124 BDT = | 1 KES | 2024-05-03 |
| 1 BDT = | 1.235 KES | 0.8097 BDT = | 1 KES | 2024-05-02 |
| 1 BDT = | 1.2074 KES | 0.8283 BDT = | 1 KES | 2024-05-01 |
| 1 BDT = | 1.2299 KES | 0.8131 BDT = | 1 KES | 2024-04-30 |
| 1 BDT = | 1.2286 KES | 0.814 BDT = | 1 KES | 2024-04-29 |
| 1 BDT = | 1.2072 KES | 0.8283 BDT = | 1 KES | 2024-04-28 |
| 1 BDT = | 1.2072 KES | 0.8283 BDT = | 1 KES | 2024-04-27 |
| 1 BDT = | 1.2304 KES | 0.8127 BDT = | 1 KES | 2024-04-26 |
| 1 BDT = | 1.2319 KES | 0.8118 BDT = | 1 KES | 2024-04-25 |
| 1 BDT = | 1.2317 KES | 0.8119 BDT = | 1 KES | 2024-04-24 |
| 1 BDT = | 1.2219 KES | 0.8184 BDT = | 1 KES | 2024-04-23 |
| 1 BDT = | 1.2172 KES | 0.8215 BDT = | 1 KES | 2024-04-22 |
| 1 BDT = | 1.1982 KES | 0.8346 BDT = | 1 KES | 2024-04-21 |
| 1 BDT = | 1.1982 KES | 0.8346 BDT = | 1 KES | 2024-04-20 |
| 1 BDT = | 1.2121 KES | 0.825 BDT = | 1 KES | 2024-04-19 |
| 1 BDT = | 1.2153 KES | 0.8228 BDT = | 1 KES | 2024-04-18 |
| 1 BDT = | 1.2023 KES | 0.8317 BDT = | 1 KES | 2024-04-17 |
| 1 BDT = | 1.1938 KES | 0.8377 BDT = | 1 KES | 2024-04-16 |
| 1 BDT = | 1.194 KES | 0.8375 BDT = | 1 KES | 2024-04-15 |
| 1 BDT = | 1.1617 KES | 0.8608 BDT = | 1 KES | 2024-04-14 |
| 1 BDT = | 1.1851 KES | 0.8438 BDT = | 1 KES | 2024-04-13 |
| 1 BDT = | 1.1846 KES | 0.8442 BDT = | 1 KES | 2024-04-12 |
| 1 BDT = | 1.1711 KES | 0.8539 BDT = | 1 KES | 2024-04-11 |
| 1 BDT = | 1.1844 KES | 0.8443 BDT = | 1 KES | 2024-04-10 |
| 1 BDT = | 1.1874 KES | 0.8422 BDT = | 1 KES | 2024-04-09 |
| 1 BDT = | 1.1845 KES | 0.8442 BDT = | 1 KES | 2024-04-08 |
| 1 BDT = | 1.1845 KES | 0.8442 BDT = | 1 KES | 2024-04-07 |
| 1 BDT = | 1.1845 KES | 0.8442 BDT = | 1 KES | 2024-04-06 |
| 1 BDT = | 1.1847 KES | 0.8441 BDT = | 1 KES | 2024-04-05 |
| 1 BDT = | 1.1965 KES | 0.8358 BDT = | 1 KES | 2024-04-04 |
| 1 BDT = | 1.1985 KES | 0.8344 BDT = | 1 KES | 2024-04-03 |
| 1 BDT = | 1.1964 KES | 0.8358 BDT = | 1 KES | 2024-04-02 |
| 1 BDT = | 1.2072 KES | 0.8283 BDT = | 1 KES | 2024-04-01 |
| 1 BDT = | 1.2073 KES | 0.8283 BDT = | 1 KES | 2024-03-31 |
| 1 BDT = | 1.2073 KES | 0.8283 BDT = | 1 KES | 2024-03-30 |
| 1 BDT = | 1.2073 KES | 0.8283 BDT = | 1 KES | 2024-03-29 |
| 1 BDT = | 1.198 KES | 0.8347 BDT = | 1 KES | 2024-03-28 |
| 1 BDT = | 1.1953 KES | 0.8366 BDT = | 1 KES | 2024-03-27 |
| 1 BDT = | 1.1994 KES | 0.8337 BDT = | 1 KES | 2024-03-26 |
| 1 BDT = | 1.2052 KES | 0.8298 BDT = | 1 KES | 2024-03-25 |
| 1 BDT = | 1.2072 KES | 0.8284 BDT = | 1 KES | 2024-03-24 |
| 1 BDT = | 1.2072 KES | 0.8284 BDT = | 1 KES | 2024-03-23 |
| 1 BDT = | 1.2073 KES | 0.8283 BDT = | 1 KES | 2024-03-22 |
| 1 BDT = | 1.222 KES | 0.8183 BDT = | 1 KES | 2024-03-21 |
| 1 BDT = | 1.2111 KES | 0.8257 BDT = | 1 KES | 2024-03-20 |
| 1 BDT = | 1.2057 KES | 0.8294 BDT = | 1 KES | 2024-03-19 |
| 1 BDT = | 1.2205 KES | 0.8194 BDT = | 1 KES | 2024-03-18 |
| 1 BDT = | 1.2528 KES | 0.7982 BDT = | 1 KES | 2024-03-17 |
| 1 BDT = | 1.2528 KES | 0.7982 BDT = | 1 KES | 2024-03-16 |
| 1 BDT = | 1.2183 KES | 0.8208 BDT = | 1 KES | 2024-03-15 |
| 1 BDT = | 1.2349 KES | 0.8098 BDT = | 1 KES | 2024-03-14 |
| 1 BDT = | 1.2516 KES | 0.799 BDT = | 1 KES | 2024-03-13 |
| 1 BDT = | 1.2657 KES | 0.7901 BDT = | 1 KES | 2024-03-12 |
| 1 BDT = | 1.2717 KES | 0.7863 BDT = | 1 KES | 2024-03-11 |
| 1 BDT = | 1.3161 KES | 0.7598 BDT = | 1 KES | 2024-03-10 |
| 1 BDT = | 1.3161 KES | 0.7598 BDT = | 1 KES | 2024-03-09 |
| 1 BDT = | 1.282 KES | 0.7801 BDT = | 1 KES | 2024-03-08 |
| 1 BDT = | 1.3056 KES | 0.7659 BDT = | 1 KES | 2024-03-07 |
| 1 BDT = | 1.3022 KES | 0.7679 BDT = | 1 KES | 2024-03-06 |
| 1 BDT = | 1.3073 KES | 0.7649 BDT = | 1 KES | 2024-03-05 |
| 1 BDT = | 1.3283 KES | 0.7528 BDT = | 1 KES | 2024-03-04 |
| 1 BDT = | 1.3166 KES | 0.7595 BDT = | 1 KES | 2024-03-03 |
| 1 BDT = | 1.3166 KES | 0.7595 BDT = | 1 KES | 2024-03-02 |
| 1 BDT = | 1.3331 KES | 0.7501 BDT = | 1 KES | 2024-03-01 |
| 1 BDT = | 1.3412 KES | 0.7456 BDT = | 1 KES | 2024-02-29 |
| 1 BDT = | 1.3372 KES | 0.7478 BDT = | 1 KES | 2024-02-28 |
| 1 BDT = | 1.3344 KES | 0.7494 BDT = | 1 KES | 2024-02-27 |
| 1 BDT = | 1.3244 KES | 0.755 BDT = | 1 KES | 2024-02-26 |
| 1 BDT = | 1.3075 KES | 0.7648 BDT = | 1 KES | 2024-02-25 |
| 1 BDT = | 1.3075 KES | 0.7648 BDT = | 1 KES | 2024-02-24 |
| 1 BDT = | 1.3265 KES | 0.7539 BDT = | 1 KES | 2024-02-23 |
| 1 BDT = | 1.3336 KES | 0.7498 BDT = | 1 KES | 2024-02-22 |
| 1 BDT = | 1.3273 KES | 0.7534 BDT = | 1 KES | 2024-02-21 |
| 1 BDT = | 1.3151 KES | 0.7604 BDT = | 1 KES | 2024-02-20 |
| 1 BDT = | 1.3169 KES | 0.7594 BDT = | 1 KES | 2024-02-19 |
| 1 BDT = | 1.2893 KES | 0.7756 BDT = | 1 KES | 2024-02-18 |
| 1 BDT = | 1.3208 KES | 0.7571 BDT = | 1 KES | 2024-02-17 |
| 1 BDT = | 1.3202 KES | 0.7574 BDT = | 1 KES | 2024-02-16 |
| 1 BDT = | 1.4194 KES | 0.7045 BDT = | 1 KES | 2024-02-15 |
| 1 BDT = | 1.381 KES | 0.7241 BDT = | 1 KES | 2024-02-14 |
| 1 BDT = | 1.421 KES | 0.7037 BDT = | 1 KES | 2024-02-13 |
| 1 BDT = | 1.4442 KES | 0.6924 BDT = | 1 KES | 2024-02-12 |
| 1 BDT = | 1.4806 KES | 0.6754 BDT = | 1 KES | 2024-02-11 |
| 1 BDT = | 1.4806 KES | 0.6754 BDT = | 1 KES | 2024-02-10 |
| 1 BDT = | 1.4594 KES | 0.6852 BDT = | 1 KES | 2024-02-09 |
| 1 BDT = | 1.4589 KES | 0.6854 BDT = | 1 KES | 2024-02-08 |
| 1 BDT = | 1.4657 KES | 0.6823 BDT = | 1 KES | 2024-02-07 |
| 1 BDT = | 1.4611 KES | 0.6844 BDT = | 1 KES | 2024-02-06 |
| 1 BDT = | 1.4806 KES | 0.6754 BDT = | 1 KES | 2024-02-05 |
| 1 BDT = | 1.4621 KES | 0.6839 BDT = | 1 KES | 2024-02-04 |
| 1 BDT = | 1.4621 KES | 0.6839 BDT = | 1 KES | 2024-02-03 |
| 1 BDT = | 1.4709 KES | 0.6798 BDT = | 1 KES | 2024-02-02 |
| 1 BDT = | 1.4583 KES | 0.6857 BDT = | 1 KES | 2024-02-01 |
| 1 BDT = | 1.461 KES | 0.6845 BDT = | 1 KES | 2024-01-31 |
| 1 BDT = | 1.476 KES | 0.6775 BDT = | 1 KES | 2024-01-30 |
| 1 BDT = | 1.4696 KES | 0.6804 BDT = | 1 KES | 2024-01-29 |
| 1 BDT = | 1.4806 KES | 0.6754 BDT = | 1 KES | 2024-01-28 |
| 1 BDT = | 1.4806 KES | 0.6754 BDT = | 1 KES | 2024-01-27 |
| 1 BDT = | 1.4784 KES | 0.6764 BDT = | 1 KES | 2024-01-26 |
| 1 BDT = | 1.4877 KES | 0.6722 BDT = | 1 KES | 2024-01-25 |
| 1 BDT = | 1.4886 KES | 0.6718 BDT = | 1 KES | 2024-01-24 |
| 1 BDT = | 1.4805 KES | 0.6754 BDT = | 1 KES | 2024-01-23 |
| 1 BDT = | 1.4826 KES | 0.6745 BDT = | 1 KES | 2024-01-22 |
| 1 BDT = | 1.451 KES | 0.6892 BDT = | 1 KES | 2024-01-21 |
| 1 BDT = | 1.4729 KES | 0.6789 BDT = | 1 KES | 2024-01-20 |
| 1 BDT = | 1.4758 KES | 0.6776 BDT = | 1 KES | 2024-01-19 |
| 1 BDT = | 1.4739 KES | 0.6785 BDT = | 1 KES | 2024-01-18 |
| 1 BDT = | 1.4649 KES | 0.6826 BDT = | 1 KES | 2024-01-17 |
| 1 BDT = | 1.4573 KES | 0.6862 BDT = | 1 KES | 2024-01-16 |
| 1 BDT = | 1.4418 KES | 0.6936 BDT = | 1 KES | 2024-01-15 |
| 1 BDT = | 1.4418 KES | 0.6936 BDT = | 1 KES | 2024-01-14 |
| 1 BDT = | 1.4418 KES | 0.6936 BDT = | 1 KES | 2024-01-13 |
| 1 BDT = | 1.4493 KES | 0.69 BDT = | 1 KES | 2024-01-12 |
| 1 BDT = | 1.4577 KES | 0.686 BDT = | 1 KES | 2024-01-11 |
| 1 BDT = | 1.4421 KES | 0.6935 BDT = | 1 KES | 2024-01-10 |
| 1 BDT = | 1.4428 KES | 0.6931 BDT = | 1 KES | 2024-01-09 |
| 1 BDT = | 1.4428 KES | 0.6931 BDT = | 1 KES | 2024-01-08 |
| 1 BDT = | 1.4192 KES | 0.7046 BDT = | 1 KES | 2024-01-07 |
| 1 BDT = | 1.4192 KES | 0.7046 BDT = | 1 KES | 2024-01-06 |
| 1 BDT = | 1.4333 KES | 0.6977 BDT = | 1 KES | 2024-01-05 |
| 1 BDT = | 1.4349 KES | 0.6969 BDT = | 1 KES | 2024-01-04 |
| 1 BDT = | 1.434 KES | 0.6973 BDT = | 1 KES | 2024-01-03 |
| 1 BDT = | 1.4284 KES | 0.7001 BDT = | 1 KES | 2024-01-02 |
| 1 BDT = | 1.4306 KES | 0.699 BDT = | 1 KES | 2024-01-01 |
| 1 BDT = | 1.4306 KES | 0.699 BDT = | 1 KES | 2023-12-31 |
| 1 BDT = | 1.4306 KES | 0.699 BDT = | 1 KES | 2023-12-30 |
| 1 BDT = | 1.4207 KES | 0.7039 BDT = | 1 KES | 2023-12-29 |
| 1 BDT = | 1.4387 KES | 0.6951 BDT = | 1 KES | 2023-12-28 |
| 1 BDT = | 1.4235 KES | 0.7025 BDT = | 1 KES | 2023-12-27 |
| 1 BDT = | 1.4095 KES | 0.7095 BDT = | 1 KES | 2023-12-26 |
| 1 BDT = | 1.4095 KES | 0.7095 BDT = | 1 KES | 2023-12-25 |
| 1 BDT = | 1.4096 KES | 0.7094 BDT = | 1 KES | 2023-12-24 |
| 1 BDT = | 1.4096 KES | 0.7094 BDT = | 1 KES | 2023-12-23 |
| 1 BDT = | 1.4192 KES | 0.7046 BDT = | 1 KES | 2023-12-22 |
| 1 BDT = | 1.4096 KES | 0.7094 BDT = | 1 KES | 2023-12-21 |
| 1 BDT = | 1.4084 KES | 0.71 BDT = | 1 KES | 2023-12-20 |
| 1 BDT = | 1.403 KES | 0.7127 BDT = | 1 KES | 2023-12-19 |
| 1 BDT = | 1.3854 KES | 0.7218 BDT = | 1 KES | 2023-12-18 |
| 1 BDT = | 1.4064 KES | 0.711 BDT = | 1 KES | 2023-12-17 |
| 1 BDT = | 1.4064 KES | 0.711 BDT = | 1 KES | 2023-12-16 |
| 1 BDT = | 1.4033 KES | 0.7126 BDT = | 1 KES | 2023-12-15 |
| 1 BDT = | 1.4099 KES | 0.7093 BDT = | 1 KES | 2023-12-14 |
| 1 BDT = | 1.3937 KES | 0.7175 BDT = | 1 KES | 2023-12-13 |
| 1 BDT = | 1.3941 KES | 0.7173 BDT = | 1 KES | 2023-12-12 |
| 1 BDT = | 1.3921 KES | 0.7184 BDT = | 1 KES | 2023-12-11 |
| 1 BDT = | 1.4065 KES | 0.711 BDT = | 1 KES | 2023-12-10 |
| 1 BDT = | 1.4065 KES | 0.711 BDT = | 1 KES | 2023-12-09 |
| 1 BDT = | 1.3968 KES | 0.7159 BDT = | 1 KES | 2023-12-08 |
| 1 BDT = | 1.3921 KES | 0.7183 BDT = | 1 KES | 2023-12-07 |
| 1 BDT = | 1.3897 KES | 0.7196 BDT = | 1 KES | 2023-12-06 |
| 1 BDT = | 1.3907 KES | 0.719 BDT = | 1 KES | 2023-12-05 |