» Welcome to Currency Converter Calculator      

Last Year History for BDT/KES


BDT KES BDT KES Date
1 BDT = 1.198 KES 0.8347 BDT = 1 KES 2024-03-28
1 BDT = 1.1953 KES 0.8366 BDT = 1 KES 2024-03-27
1 BDT = 1.1994 KES 0.8337 BDT = 1 KES 2024-03-26
1 BDT = 1.2052 KES 0.8298 BDT = 1 KES 2024-03-25
1 BDT = 1.2072 KES 0.8284 BDT = 1 KES 2024-03-24
1 BDT = 1.2072 KES 0.8284 BDT = 1 KES 2024-03-23
1 BDT = 1.2073 KES 0.8283 BDT = 1 KES 2024-03-22
1 BDT = 1.222 KES 0.8183 BDT = 1 KES 2024-03-21
1 BDT = 1.2111 KES 0.8257 BDT = 1 KES 2024-03-20
1 BDT = 1.2057 KES 0.8294 BDT = 1 KES 2024-03-19
1 BDT = 1.2205 KES 0.8194 BDT = 1 KES 2024-03-18
1 BDT = 1.2528 KES 0.7982 BDT = 1 KES 2024-03-17
1 BDT = 1.2528 KES 0.7982 BDT = 1 KES 2024-03-16
1 BDT = 1.2183 KES 0.8208 BDT = 1 KES 2024-03-15
1 BDT = 1.2349 KES 0.8098 BDT = 1 KES 2024-03-14
1 BDT = 1.2516 KES 0.799 BDT = 1 KES 2024-03-13
1 BDT = 1.2657 KES 0.7901 BDT = 1 KES 2024-03-12
1 BDT = 1.2717 KES 0.7863 BDT = 1 KES 2024-03-11
1 BDT = 1.3161 KES 0.7598 BDT = 1 KES 2024-03-10
1 BDT = 1.3161 KES 0.7598 BDT = 1 KES 2024-03-09
1 BDT = 1.282 KES 0.7801 BDT = 1 KES 2024-03-08
1 BDT = 1.3056 KES 0.7659 BDT = 1 KES 2024-03-07
1 BDT = 1.3022 KES 0.7679 BDT = 1 KES 2024-03-06
1 BDT = 1.3073 KES 0.7649 BDT = 1 KES 2024-03-05
1 BDT = 1.3283 KES 0.7528 BDT = 1 KES 2024-03-04
1 BDT = 1.3166 KES 0.7595 BDT = 1 KES 2024-03-03
1 BDT = 1.3166 KES 0.7595 BDT = 1 KES 2024-03-02
1 BDT = 1.3331 KES 0.7501 BDT = 1 KES 2024-03-01
1 BDT = 1.3412 KES 0.7456 BDT = 1 KES 2024-02-29
1 BDT = 1.3372 KES 0.7478 BDT = 1 KES 2024-02-28
1 BDT = 1.3344 KES 0.7494 BDT = 1 KES 2024-02-27
1 BDT = 1.3244 KES 0.755 BDT = 1 KES 2024-02-26
1 BDT = 1.3075 KES 0.7648 BDT = 1 KES 2024-02-25
1 BDT = 1.3075 KES 0.7648 BDT = 1 KES 2024-02-24
1 BDT = 1.3265 KES 0.7539 BDT = 1 KES 2024-02-23
1 BDT = 1.3336 KES 0.7498 BDT = 1 KES 2024-02-22
1 BDT = 1.3273 KES 0.7534 BDT = 1 KES 2024-02-21
1 BDT = 1.3151 KES 0.7604 BDT = 1 KES 2024-02-20
1 BDT = 1.3169 KES 0.7594 BDT = 1 KES 2024-02-19
1 BDT = 1.2893 KES 0.7756 BDT = 1 KES 2024-02-18
1 BDT = 1.3208 KES 0.7571 BDT = 1 KES 2024-02-17
1 BDT = 1.3202 KES 0.7574 BDT = 1 KES 2024-02-16
1 BDT = 1.4194 KES 0.7045 BDT = 1 KES 2024-02-15
1 BDT = 1.381 KES 0.7241 BDT = 1 KES 2024-02-14
1 BDT = 1.421 KES 0.7037 BDT = 1 KES 2024-02-13
1 BDT = 1.4442 KES 0.6924 BDT = 1 KES 2024-02-12
1 BDT = 1.4806 KES 0.6754 BDT = 1 KES 2024-02-11
1 BDT = 1.4806 KES 0.6754 BDT = 1 KES 2024-02-10
1 BDT = 1.4594 KES 0.6852 BDT = 1 KES 2024-02-09
1 BDT = 1.4589 KES 0.6854 BDT = 1 KES 2024-02-08
1 BDT = 1.4657 KES 0.6823 BDT = 1 KES 2024-02-07
1 BDT = 1.4611 KES 0.6844 BDT = 1 KES 2024-02-06
1 BDT = 1.4806 KES 0.6754 BDT = 1 KES 2024-02-05
1 BDT = 1.4621 KES 0.6839 BDT = 1 KES 2024-02-04
1 BDT = 1.4621 KES 0.6839 BDT = 1 KES 2024-02-03
1 BDT = 1.4709 KES 0.6798 BDT = 1 KES 2024-02-02
1 BDT = 1.4583 KES 0.6857 BDT = 1 KES 2024-02-01
1 BDT = 1.461 KES 0.6845 BDT = 1 KES 2024-01-31
1 BDT = 1.476 KES 0.6775 BDT = 1 KES 2024-01-30
1 BDT = 1.4696 KES 0.6804 BDT = 1 KES 2024-01-29
1 BDT = 1.4806 KES 0.6754 BDT = 1 KES 2024-01-28
1 BDT = 1.4806 KES 0.6754 BDT = 1 KES 2024-01-27
1 BDT = 1.4784 KES 0.6764 BDT = 1 KES 2024-01-26
1 BDT = 1.4877 KES 0.6722 BDT = 1 KES 2024-01-25
1 BDT = 1.4886 KES 0.6718 BDT = 1 KES 2024-01-24
1 BDT = 1.4805 KES 0.6754 BDT = 1 KES 2024-01-23
1 BDT = 1.4826 KES 0.6745 BDT = 1 KES 2024-01-22
1 BDT = 1.451 KES 0.6892 BDT = 1 KES 2024-01-21
1 BDT = 1.4729 KES 0.6789 BDT = 1 KES 2024-01-20
1 BDT = 1.4758 KES 0.6776 BDT = 1 KES 2024-01-19
1 BDT = 1.4739 KES 0.6785 BDT = 1 KES 2024-01-18
1 BDT = 1.4649 KES 0.6826 BDT = 1 KES 2024-01-17
1 BDT = 1.4573 KES 0.6862 BDT = 1 KES 2024-01-16
1 BDT = 1.4418 KES 0.6936 BDT = 1 KES 2024-01-15
1 BDT = 1.4418 KES 0.6936 BDT = 1 KES 2024-01-14
1 BDT = 1.4418 KES 0.6936 BDT = 1 KES 2024-01-13
1 BDT = 1.4493 KES 0.69 BDT = 1 KES 2024-01-12
1 BDT = 1.4577 KES 0.686 BDT = 1 KES 2024-01-11
1 BDT = 1.4421 KES 0.6935 BDT = 1 KES 2024-01-10
1 BDT = 1.4428 KES 0.6931 BDT = 1 KES 2024-01-09
1 BDT = 1.4428 KES 0.6931 BDT = 1 KES 2024-01-08
1 BDT = 1.4192 KES 0.7046 BDT = 1 KES 2024-01-07
1 BDT = 1.4192 KES 0.7046 BDT = 1 KES 2024-01-06
1 BDT = 1.4333 KES 0.6977 BDT = 1 KES 2024-01-05
1 BDT = 1.4349 KES 0.6969 BDT = 1 KES 2024-01-04
1 BDT = 1.434 KES 0.6973 BDT = 1 KES 2024-01-03
1 BDT = 1.4284 KES 0.7001 BDT = 1 KES 2024-01-02
1 BDT = 1.4306 KES 0.699 BDT = 1 KES 2024-01-01
1 BDT = 1.4306 KES 0.699 BDT = 1 KES 2023-12-31
1 BDT = 1.4306 KES 0.699 BDT = 1 KES 2023-12-30
1 BDT = 1.4207 KES 0.7039 BDT = 1 KES 2023-12-29
1 BDT = 1.4387 KES 0.6951 BDT = 1 KES 2023-12-28
1 BDT = 1.4235 KES 0.7025 BDT = 1 KES 2023-12-27
1 BDT = 1.4095 KES 0.7095 BDT = 1 KES 2023-12-26
1 BDT = 1.4095 KES 0.7095 BDT = 1 KES 2023-12-25
1 BDT = 1.4096 KES 0.7094 BDT = 1 KES 2023-12-24
1 BDT = 1.4096 KES 0.7094 BDT = 1 KES 2023-12-23
1 BDT = 1.4192 KES 0.7046 BDT = 1 KES 2023-12-22
1 BDT = 1.4096 KES 0.7094 BDT = 1 KES 2023-12-21
1 BDT = 1.4084 KES 0.71 BDT = 1 KES 2023-12-20
1 BDT = 1.403 KES 0.7127 BDT = 1 KES 2023-12-19
1 BDT = 1.3854 KES 0.7218 BDT = 1 KES 2023-12-18
1 BDT = 1.4064 KES 0.711 BDT = 1 KES 2023-12-17
1 BDT = 1.4064 KES 0.711 BDT = 1 KES 2023-12-16
1 BDT = 1.4033 KES 0.7126 BDT = 1 KES 2023-12-15
1 BDT = 1.4099 KES 0.7093 BDT = 1 KES 2023-12-14
1 BDT = 1.3937 KES 0.7175 BDT = 1 KES 2023-12-13
1 BDT = 1.3941 KES 0.7173 BDT = 1 KES 2023-12-12
1 BDT = 1.3921 KES 0.7184 BDT = 1 KES 2023-12-11
1 BDT = 1.4065 KES 0.711 BDT = 1 KES 2023-12-10
1 BDT = 1.4065 KES 0.711 BDT = 1 KES 2023-12-09
1 BDT = 1.3968 KES 0.7159 BDT = 1 KES 2023-12-08
1 BDT = 1.3921 KES 0.7183 BDT = 1 KES 2023-12-07
1 BDT = 1.3897 KES 0.7196 BDT = 1 KES 2023-12-06
1 BDT = 1.3907 KES 0.719 BDT = 1 KES 2023-12-05
1 BDT = 1.3872 KES 0.7209 BDT = 1 KES 2023-12-04
1 BDT = 1.3815 KES 0.7239 BDT = 1 KES 2023-12-03
1 BDT = 1.3896 KES 0.7196 BDT = 1 KES 2023-12-02
1 BDT = 1.3889 KES 0.72 BDT = 1 KES 2023-12-01
1 BDT = 1.3879 KES 0.7205 BDT = 1 KES 2023-11-30
1 BDT = 1.3958 KES 0.7164 BDT = 1 KES 2023-11-29
1 BDT = 1.3893 KES 0.7198 BDT = 1 KES 2023-11-28
1 BDT = 1.3911 KES 0.7189 BDT = 1 KES 2023-11-27
1 BDT = 1.3814 KES 0.7239 BDT = 1 KES 2023-11-26
1 BDT = 1.3882 KES 0.7203 BDT = 1 KES 2023-11-25
1 BDT = 1.3851 KES 0.722 BDT = 1 KES 2023-11-24
1 BDT = 1.3794 KES 0.725 BDT = 1 KES 2023-11-23
1 BDT = 1.3756 KES 0.727 BDT = 1 KES 2023-11-22
1 BDT = 1.3813 KES 0.724 BDT = 1 KES 2023-11-21
1 BDT = 1.3825 KES 0.7233 BDT = 1 KES 2023-11-20
1 BDT = 1.3752 KES 0.7272 BDT = 1 KES 2023-11-19
1 BDT = 1.3752 KES 0.7272 BDT = 1 KES 2023-11-18
1 BDT = 1.3764 KES 0.7265 BDT = 1 KES 2023-11-17
1 BDT = 1.3716 KES 0.7291 BDT = 1 KES 2023-11-16
1 BDT = 1.3938 KES 0.7175 BDT = 1 KES 2023-11-15
1 BDT = 1.3735 KES 0.7281 BDT = 1 KES 2023-11-14
1 BDT = 1.3814 KES 0.7239 BDT = 1 KES 2023-11-13
1 BDT = 1.3814 KES 0.7239 BDT = 1 KES 2023-11-12
1 BDT = 1.3814 KES 0.7239 BDT = 1 KES 2023-11-11
1 BDT = 1.3748 KES 0.7274 BDT = 1 KES 2023-11-10
1 BDT = 1.3742 KES 0.7277 BDT = 1 KES 2023-11-09
1 BDT = 1.3765 KES 0.7265 BDT = 1 KES 2023-11-08
1 BDT = 1.3666 KES 0.7318 BDT = 1 KES 2023-11-07
1 BDT = 1.3756 KES 0.7269 BDT = 1 KES 2023-11-06
1 BDT = 1.3544 KES 0.7383 BDT = 1 KES 2023-11-05
1 BDT = 1.3544 KES 0.7383 BDT = 1 KES 2023-11-04
1 BDT = 1.3638 KES 0.7332 BDT = 1 KES 2023-11-03
1 BDT = 1.3753 KES 0.7271 BDT = 1 KES 2023-11-02
1 BDT = 1.3685 KES 0.7307 BDT = 1 KES 2023-11-01
1 BDT = 1.37 KES 0.7299 BDT = 1 KES 2023-10-31
1 BDT = 1.367 KES 0.7315 BDT = 1 KES 2023-10-30
1 BDT = 1.3413 KES 0.7455 BDT = 1 KES 2023-10-29
1 BDT = 1.3413 KES 0.7455 BDT = 1 KES 2023-10-28
1 BDT = 1.3672 KES 0.7314 BDT = 1 KES 2023-10-27
1 BDT = 1.3622 KES 0.7341 BDT = 1 KES 2023-10-26
1 BDT = 1.36 KES 0.7353 BDT = 1 KES 2023-10-25
1 BDT = 1.3726 KES 0.7285 BDT = 1 KES 2023-10-24
1 BDT = 1.3616 KES 0.7344 BDT = 1 KES 2023-10-23
1 BDT = 1.3398 KES 0.7464 BDT = 1 KES 2023-10-22
1 BDT = 1.3398 KES 0.7464 BDT = 1 KES 2023-10-21
1 BDT = 1.3626 KES 0.7339 BDT = 1 KES 2023-10-20
1 BDT = 1.3574 KES 0.7367 BDT = 1 KES 2023-10-19
1 BDT = 1.3597 KES 0.7355 BDT = 1 KES 2023-10-18
1 BDT = 1.359 KES 0.7358 BDT = 1 KES 2023-10-17
1 BDT = 1.3561 KES 0.7374 BDT = 1 KES 2023-10-16
1 BDT = 1.3399 KES 0.7463 BDT = 1 KES 2023-10-15
1 BDT = 1.3399 KES 0.7463 BDT = 1 KES 2023-10-14
1 BDT = 1.344 KES 0.744 BDT = 1 KES 2023-10-13
1 BDT = 1.3554 KES 0.7378 BDT = 1 KES 2023-10-12
1 BDT = 1.3538 KES 0.7387 BDT = 1 KES 2023-10-11
1 BDT = 1.3562 KES 0.7374 BDT = 1 KES 2023-10-10
1 BDT = 1.3529 KES 0.7392 BDT = 1 KES 2023-10-09
1 BDT = 1.34 KES 0.7463 BDT = 1 KES 2023-10-08
1 BDT = 1.34 KES 0.7463 BDT = 1 KES 2023-10-07
1 BDT = 1.3525 KES 0.7394 BDT = 1 KES 2023-10-06
1 BDT = 1.3517 KES 0.7398 BDT = 1 KES 2023-10-05
1 BDT = 1.3473 KES 0.7422 BDT = 1 KES 2023-10-04
1 BDT = 1.3378 KES 0.7475 BDT = 1 KES 2023-10-03
1 BDT = 1.3394 KES 0.7466 BDT = 1 KES 2023-10-02
1 BDT = 1.3217 KES 0.7566 BDT = 1 KES 2023-10-01
1 BDT = 1.3217 KES 0.7566 BDT = 1 KES 2023-09-30
1 BDT = 1.3474 KES 0.7422 BDT = 1 KES 2023-09-29
1 BDT = 1.3383 KES 0.7472 BDT = 1 KES 2023-09-28
1 BDT = 1.3373 KES 0.7478 BDT = 1 KES 2023-09-27
1 BDT = 1.3343 KES 0.7495 BDT = 1 KES 2023-09-26
1 BDT = 1.3474 KES 0.7422 BDT = 1 KES 2023-09-25
1 BDT = 1.3279 KES 0.7531 BDT = 1 KES 2023-09-24
1 BDT = 1.3279 KES 0.7531 BDT = 1 KES 2023-09-23
1 BDT = 1.3439 KES 0.7441 BDT = 1 KES 2023-09-22
1 BDT = 1.334 KES 0.7496 BDT = 1 KES 2023-09-21
1 BDT = 1.3397 KES 0.7464 BDT = 1 KES 2023-09-20
1 BDT = 1.3434 KES 0.7444 BDT = 1 KES 2023-09-19
1 BDT = 1.3418 KES 0.7453 BDT = 1 KES 2023-09-18
1 BDT = 1.3278 KES 0.7531 BDT = 1 KES 2023-09-17
1 BDT = 1.3278 KES 0.7531 BDT = 1 KES 2023-09-16
1 BDT = 1.327 KES 0.7536 BDT = 1 KES 2023-09-15
1 BDT = 1.3362 KES 0.7484 BDT = 1 KES 2023-09-14
1 BDT = 1.3421 KES 0.7451 BDT = 1 KES 2023-09-13
1 BDT = 1.3349 KES 0.7491 BDT = 1 KES 2023-09-12
1 BDT = 1.3351 KES 0.749 BDT = 1 KES 2023-09-11
1 BDT = 1.3186 KES 0.7584 BDT = 1 KES 2023-09-10
1 BDT = 0.7404 KES 1.3505 BDT = 1 KES 2023-09-09
1 BDT = 1.3336 KES 0.7499 BDT = 1 KES 2023-09-08
1 BDT = 1.3292 KES 0.7523 BDT = 1 KES 2023-09-07
1 BDT = 1.3286 KES 0.7526 BDT = 1 KES 2023-09-06
1 BDT = 1.3255 KES 0.7544 BDT = 1 KES 2023-09-05
1 BDT = 1.3257 KES 0.7543 BDT = 1 KES 2023-09-04
1 BDT = 1.3246 KES 0.7549 BDT = 1 KES 2023-09-03
1 BDT = 1.3246 KES 0.7549 BDT = 1 KES 2023-09-02
1 BDT = 1.3285 KES 0.7527 BDT = 1 KES 2023-09-01
1 BDT = 1.337 KES 0.7479 BDT = 1 KES 2023-08-31
1 BDT = 1.3363 KES 0.7483 BDT = 1 KES 2023-08-30
1 BDT = 1.331 KES 0.7513 BDT = 1 KES 2023-08-29
1 BDT = 1.3282 KES 0.7529 BDT = 1 KES 2023-08-28
1 BDT = 1.3064 KES 0.7655 BDT = 1 KES 2023-08-27
1 BDT = 1.3064 KES 0.7655 BDT = 1 KES 2023-08-26
1 BDT = 1.3198 KES 0.7577 BDT = 1 KES 2023-08-25
1 BDT = 1.3315 KES 0.7511 BDT = 1 KES 2023-08-24
1 BDT = 1.3196 KES 0.7578 BDT = 1 KES 2023-08-23
1 BDT = 1.3209 KES 0.7571 BDT = 1 KES 2023-08-22
1 BDT = 1.3214 KES 0.7568 BDT = 1 KES 2023-08-21
1 BDT = 1.304 KES 0.7669 BDT = 1 KES 2023-08-20
1 BDT = 1.3178 KES 0.7589 BDT = 1 KES 2023-08-19
1 BDT = 1.3168 KES 0.7594 BDT = 1 KES 2023-08-18
1 BDT = 1.3112 KES 0.7627 BDT = 1 KES 2023-08-17
1 BDT = 1.3123 KES 0.762 BDT = 1 KES 2023-08-16
1 BDT = 1.3101 KES 0.7633 BDT = 1 KES 2023-08-15
1 BDT = 1.3061 KES 0.7656 BDT = 1 KES 2023-08-14
1 BDT = 1.2992 KES 0.7697 BDT = 1 KES 2023-08-13
1 BDT = 1.2992 KES 0.7697 BDT = 1 KES 2023-08-12
1 BDT = 1.3074 KES 0.7649 BDT = 1 KES 2023-08-11
1 BDT = 1.3116 KES 0.7624 BDT = 1 KES 2023-08-10
1 BDT = 1.311 KES 0.7628 BDT = 1 KES 2023-08-09
1 BDT = 1.3114 KES 0.7625 BDT = 1 KES 2023-08-08
1 BDT = 1.3212 KES 0.7569 BDT = 1 KES 2023-08-07
1 BDT = 1.3046 KES 0.7665 BDT = 1 KES 2023-08-06
1 BDT = 1.3046 KES 0.7665 BDT = 1 KES 2023-08-05
1 BDT = 1.3144 KES 0.7608 BDT = 1 KES 2023-08-04
1 BDT = 1.3004 KES 0.769 BDT = 1 KES 2023-08-03
1 BDT = 1.3132 KES 0.7615 BDT = 1 KES 2023-08-02
1 BDT = 1.3093 KES 0.7638 BDT = 1 KES 2023-08-01
1 BDT = 1.3152 KES 0.7603 BDT = 1 KES 2023-07-31
1 BDT = 1.3104 KES 0.7631 BDT = 1 KES 2023-07-30
1 BDT = 1.3104 KES 0.7631 BDT = 1 KES 2023-07-29
1 BDT = 1.2933 KES 0.7732 BDT = 1 KES 2023-07-28
1 BDT = 1.3108 KES 0.7629 BDT = 1 KES 2023-07-27
1 BDT = 1.3103 KES 0.7632 BDT = 1 KES 2023-07-26
1 BDT = 1.3067 KES 0.7653 BDT = 1 KES 2023-07-25
1 BDT = 1.3056 KES 0.7659 BDT = 1 KES 2023-07-24
1 BDT = 1.31 KES 0.7633 BDT = 1 KES 2023-07-23
1 BDT = 1.31 KES 0.7633 BDT = 1 KES 2023-07-22
1 BDT = 1.2991 KES 0.7697 BDT = 1 KES 2023-07-21
1 BDT = 1.3066 KES 0.7654 BDT = 1 KES 2023-07-20
1 BDT = 1.3024 KES 0.7678 BDT = 1 KES 2023-07-19
1 BDT = 1.3028 KES 0.7676 BDT = 1 KES 2023-07-18
1 BDT = 1.3014 KES 0.7684 BDT = 1 KES 2023-07-17
1 BDT = 1.3073 KES 0.7649 BDT = 1 KES 2023-07-16
1 BDT = 1.3073 KES 0.7649 BDT = 1 KES 2023-07-15
1 BDT = 1.3064 KES 0.7654 BDT = 1 KES 2023-07-14
1 BDT = 1.3137 KES 0.7612 BDT = 1 KES 2023-07-13
1 BDT = 1.3003 KES 0.769 BDT = 1 KES 2023-07-12
1 BDT = 1.3054 KES 0.766 BDT = 1 KES 2023-07-11
1 BDT = 1.3065 KES 0.7654 BDT = 1 KES 2023-07-10
1 BDT = 1.2813 KES 0.7804 BDT = 1 KES 2023-07-09
1 BDT = 1.2813 KES 0.7804 BDT = 1 KES 2023-07-08
1 BDT = 1.2977 KES 0.7706 BDT = 1 KES 2023-07-07
1 BDT = 1.2952 KES 0.7721 BDT = 1 KES 2023-07-06
1 BDT = 1.2985 KES 0.7701 BDT = 1 KES 2023-07-05
1 BDT = 1.3017 KES 0.7682 BDT = 1 KES 2023-07-04
1 BDT = 1.3064 KES 0.7655 BDT = 1 KES 2023-07-03
1 BDT = 1.2997 KES 0.7694 BDT = 1 KES 2023-07-02
1 BDT = 1.2997 KES 0.7694 BDT = 1 KES 2023-07-01
1 BDT = 1.2931 KES 0.7733 BDT = 1 KES 2023-06-30
1 BDT = 1.2935 KES 0.7731 BDT = 1 KES 2023-06-29
1 BDT = 1.2984 KES 0.7702 BDT = 1 KES 2023-06-28
1 BDT = 1.2983 KES 0.7703 BDT = 1 KES 2023-06-27
1 BDT = 1.2867 KES 0.7772 BDT = 1 KES 2023-06-26
1 BDT = 1.2867 KES 0.7772 BDT = 1 KES 2023-06-25
1 BDT = 1.2924 KES 0.7737 BDT = 1 KES 2023-06-23
1 BDT = 1.3055 KES 0.766 BDT = 1 KES 2023-06-22
1 BDT = 1.295 KES 0.7722 BDT = 1 KES 2023-06-21
1 BDT = 1.2953 KES 0.772 BDT = 1 KES 2023-06-20
1 BDT = 1.2928 KES 0.7735 BDT = 1 KES 2023-06-19
1 BDT = 1.2859 KES 0.7777 BDT = 1 KES 2023-06-18
1 BDT = 1.2954 KES 0.772 BDT = 1 KES 2023-06-17
1 BDT = 1.3061 KES 0.7657 BDT = 1 KES 2023-06-16
1 BDT = 1.2831 KES 0.7793 BDT = 1 KES 2023-06-15
1 BDT = 1.2882 KES 0.7763 BDT = 1 KES 2023-06-14
1 BDT = 1.2872 KES 0.7769 BDT = 1 KES 2023-06-13
1 BDT = 1.2867 KES 0.7772 BDT = 1 KES 2023-06-12
1 BDT = 1.284 KES 0.7788 BDT = 1 KES 2023-06-11
1 BDT = 1.284 KES 0.7788 BDT = 1 KES 2023-06-10
1 BDT = 1.293 KES 0.7734 BDT = 1 KES 2023-06-09
1 BDT = 1.2889 KES 0.7758 BDT = 1 KES 2023-06-08
1 BDT = 1.2897 KES 0.7754 BDT = 1 KES 2023-06-07
1 BDT = 1.293 KES 0.7734 BDT = 1 KES 2023-06-06
1 BDT = 1.2855 KES 0.7779 BDT = 1 KES 2023-06-05
1 BDT = 1.277 KES 0.7831 BDT = 1 KES 2023-06-04
1 BDT = 1.2937 KES 0.773 BDT = 1 KES 2023-06-03
1 BDT = 1.2954 KES 0.772 BDT = 1 KES 2023-06-01
1 BDT = 1.2927 KES 0.7736 BDT = 1 KES 2023-05-31
1 BDT = 1.2928 KES 0.7735 BDT = 1 KES 2023-05-30
1 BDT = 1.2889 KES 0.7759 BDT = 1 KES 2023-05-29
1 BDT = 1.2905 KES 0.7749 BDT = 1 KES 2023-05-28
1 BDT = 1.2905 KES 0.7749 BDT = 1 KES 2023-05-27
1 BDT = 1.2908 KES 0.7747 BDT = 1 KES 2023-05-26
1 BDT = 1.2909 KES 0.7746 BDT = 1 KES 2023-05-25
1 BDT = 1.2771 KES 0.783 BDT = 1 KES 2023-05-24
1 BDT = 1.2862 KES 0.7775 BDT = 1 KES 2023-05-23
1 BDT = 1.2875 KES 0.7767 BDT = 1 KES 2023-05-22
1 BDT = 1.2847 KES 0.7784 BDT = 1 KES 2023-05-21
1 BDT = 1.2826 KES 0.7797 BDT = 1 KES 2023-05-20
1 BDT = 1.2824 KES 0.7798 BDT = 1 KES 2023-05-19
1 BDT = 1.281 KES 0.7806 BDT = 1 KES 2023-05-18
1 BDT = 1.2793 KES 0.7817 BDT = 1 KES 2023-05-17
1 BDT = 1.2713 KES 0.7866 BDT = 1 KES 2023-05-16
1 BDT = 1.2807 KES 0.7808 BDT = 1 KES 2023-05-15
1 BDT = 1.2798 KES 0.7814 BDT = 1 KES 2023-05-14
1 BDT = 1.2522 KES 0.7986 BDT = 1 KES 2023-05-13
1 BDT = 1.2762 KES 0.7836 BDT = 1 KES 2023-05-12
1 BDT = 1.2741 KES 0.7849 BDT = 1 KES 2023-05-11
1 BDT = 1.2623 KES 0.7922 BDT = 1 KES 2023-05-10
1 BDT = 1.2778 KES 0.7826 BDT = 1 KES 2023-05-09
1 BDT = 1.2818 KES 0.7801 BDT = 1 KES 2023-05-08
1 BDT = 1.2814 KES 0.7804 BDT = 1 KES 2023-05-07
1 BDT = 1.2819 KES 0.7801 BDT = 1 KES 2023-05-06
1 BDT = 1.2823 KES 0.7799 BDT = 1 KES 2023-05-05
1 BDT = 1.2809 KES 0.7807 BDT = 1 KES 2023-05-04
1 BDT = 1.2868 KES 0.7771 BDT = 1 KES 2023-05-03
1 BDT = 1.2851 KES 0.7781 BDT = 1 KES 2023-05-02
1 BDT = 1.2982 KES 0.7703 BDT = 1 KES 2023-05-01
1 BDT = 1.2982 KES 0.7703 BDT = 1 KES 2023-04-30
1 BDT = 1.2477 KES 0.8015 BDT = 1 KES 2023-04-29
1 BDT = 1.2813 KES 0.7805 BDT = 1 KES 2023-04-28
1 BDT = 1.2794 KES 0.7816 BDT = 1 KES 2023-04-27
1 BDT = 1.2631 KES 0.7917 BDT = 1 KES 2023-04-26
1 BDT = 1.2819 KES 0.7801 BDT = 1 KES 2023-04-25
1 BDT = 1.2609 KES 0.7931 BDT = 1 KES 2023-04-24
1 BDT = 1.2757 KES 0.7839 BDT = 1 KES 2023-04-23
1 BDT = 1.2642 KES 0.791 BDT = 1 KES 2023-04-22
1 BDT = 1.2636 KES 0.7914 BDT = 1 KES 2023-04-21
1 BDT = 1.2744 KES 0.7847 BDT = 1 KES 2023-04-20
1 BDT = 1.2727 KES 0.7857 BDT = 1 KES 2023-04-19
1 BDT = 1.2694 KES 0.7878 BDT = 1 KES 2023-04-18
1 BDT = 1.2715 KES 0.7865 BDT = 1 KES 2023-04-17
1 BDT = 1.2696 KES 0.7876 BDT = 1 KES 2023-04-16
1 BDT = 1.2437 KES 0.8041 BDT = 1 KES 2023-04-15
1 BDT = 1.2651 KES 0.7905 BDT = 1 KES 2023-04-14
1 BDT = 1.2633 KES 0.7916 BDT = 1 KES 2023-04-13
1 BDT = 1.2597 KES 0.7939 BDT = 1 KES 2023-04-12
1 BDT = 1.262 KES 0.7924 BDT = 1 KES 2023-04-11
1 BDT = 1.2709 KES 0.7869 BDT = 1 KES 2023-04-10
1 BDT = 1.2709 KES 0.7868 BDT = 1 KES 2023-04-09
1 BDT = 1.2381 KES 0.8077 BDT = 1 KES 2023-04-08
1 BDT = 1.2637 KES 0.7913 BDT = 1 KES 2023-04-07
1 BDT = 1.2425 KES 0.8048 BDT = 1 KES 2023-04-06
1 BDT = 1.2624 KES 0.7921 BDT = 1 KES 2023-04-05
1 BDT = 1.263 KES 0.7918 BDT = 1 KES 2023-04-04
1 BDT = 1.2404 KES 0.8062 BDT = 1 KES 2023-04-03
1 BDT = 1.238 KES 0.8078 BDT = 1 KES 2023-04-02
1 BDT = 1.2381 KES 0.8077 BDT = 1 KES 2023-04-01
1 BDT = 1.2353 KES 0.8095 BDT = 1 KES 2023-03-31
1 BDT = 1.2393 KES 0.8069 BDT = 1 KES 2023-03-30
1 BDT = 1.2288 KES 0.8138 BDT = 1 KES 2023-03-29
1 BDT = 1.2452 KES 0.8031 BDT = 1 KES 2023-03-28