Last Year History for BDT/KRW
| BDT | KRW | BDT | KRW | Date |
|---|---|---|---|---|
| 1 BDT = | 11.7156 KRW | 0.0854 BDT = | 1 KRW | 2024-11-21 |
| 1 BDT = | 11.7338 KRW | 0.0852 BDT = | 1 KRW | 2024-11-20 |
| 1 BDT = | 11.7254 KRW | 0.0853 BDT = | 1 KRW | 2024-11-19 |
| 1 BDT = | 11.656 KRW | 0.0858 BDT = | 1 KRW | 2024-11-18 |
| 1 BDT = | 11.6461 KRW | 0.0859 BDT = | 1 KRW | 2024-11-17 |
| 1 BDT = | 11.6461 KRW | 0.0859 BDT = | 1 KRW | 2024-11-16 |
| 1 BDT = | 11.6755 KRW | 0.0856 BDT = | 1 KRW | 2024-11-15 |
| 1 BDT = | 11.6852 KRW | 0.0856 BDT = | 1 KRW | 2024-11-14 |
| 1 BDT = | 11.7355 KRW | 0.0852 BDT = | 1 KRW | 2024-11-13 |
| 1 BDT = | 11.7652 KRW | 0.085 BDT = | 1 KRW | 2024-11-12 |
| 1 BDT = | 11.6163 KRW | 0.0861 BDT = | 1 KRW | 2024-11-11 |
| 1 BDT = | 11.6356 KRW | 0.0859 BDT = | 1 KRW | 2024-11-10 |
| 1 BDT = | 11.6356 KRW | 0.0859 BDT = | 1 KRW | 2024-11-09 |
| 1 BDT = | 11.6356 KRW | 0.0859 BDT = | 1 KRW | 2024-11-08 |
| 1 BDT = | 11.6802 KRW | 0.0856 BDT = | 1 KRW | 2024-11-07 |
| 1 BDT = | 11.7044 KRW | 0.0854 BDT = | 1 KRW | 2024-11-06 |
| 1 BDT = | 11.5359 KRW | 0.0867 BDT = | 1 KRW | 2024-11-05 |
| 1 BDT = | 11.5314 KRW | 0.0867 BDT = | 1 KRW | 2024-11-04 |
| 1 BDT = | 11.5656 KRW | 0.0865 BDT = | 1 KRW | 2024-11-03 |
| 1 BDT = | 11.549 KRW | 0.0866 BDT = | 1 KRW | 2024-11-02 |
| 1 BDT = | 11.5419 KRW | 0.0866 BDT = | 1 KRW | 2024-11-01 |
| 1 BDT = | 11.5539 KRW | 0.0866 BDT = | 1 KRW | 2024-10-31 |
| 1 BDT = | 11.5447 KRW | 0.0866 BDT = | 1 KRW | 2024-10-30 |
| 1 BDT = | 11.5989 KRW | 0.0862 BDT = | 1 KRW | 2024-10-29 |
| 1 BDT = | 11.5614 KRW | 0.0865 BDT = | 1 KRW | 2024-10-28 |
| 1 BDT = | 11.596 KRW | 0.0862 BDT = | 1 KRW | 2024-10-27 |
| 1 BDT = | 11.596 KRW | 0.0862 BDT = | 1 KRW | 2024-10-26 |
| 1 BDT = | 11.6485 KRW | 0.0858 BDT = | 1 KRW | 2024-10-25 |
| 1 BDT = | 11.5507 KRW | 0.0866 BDT = | 1 KRW | 2024-10-24 |
| 1 BDT = | 11.5364 KRW | 0.0867 BDT = | 1 KRW | 2024-10-23 |
| 1 BDT = | 11.5036 KRW | 0.0869 BDT = | 1 KRW | 2024-10-22 |
| 1 BDT = | 11.5519 KRW | 0.0866 BDT = | 1 KRW | 2024-10-21 |
| 1 BDT = | 11.4976 KRW | 0.087 BDT = | 1 KRW | 2024-10-20 |
| 1 BDT = | 11.4976 KRW | 0.087 BDT = | 1 KRW | 2024-10-19 |
| 1 BDT = | 11.4457 KRW | 0.0874 BDT = | 1 KRW | 2024-10-18 |
| 1 BDT = | 11.4439 KRW | 0.0874 BDT = | 1 KRW | 2024-10-17 |
| 1 BDT = | 11.3659 KRW | 0.088 BDT = | 1 KRW | 2024-10-16 |
| 1 BDT = | 11.3698 KRW | 0.088 BDT = | 1 KRW | 2024-10-15 |
| 1 BDT = | 11.3465 KRW | 0.0881 BDT = | 1 KRW | 2024-10-14 |
| 1 BDT = | 11.3058 KRW | 0.0885 BDT = | 1 KRW | 2024-10-13 |
| 1 BDT = | 11.3058 KRW | 0.0885 BDT = | 1 KRW | 2024-10-12 |
| 1 BDT = | 11.3057 KRW | 0.0885 BDT = | 1 KRW | 2024-10-11 |
| 1 BDT = | 11.2695 KRW | 0.0887 BDT = | 1 KRW | 2024-10-10 |
| 1 BDT = | 11.2299 KRW | 0.089 BDT = | 1 KRW | 2024-10-09 |
| 1 BDT = | 11.3021 KRW | 0.0885 BDT = | 1 KRW | 2024-10-08 |
| 1 BDT = | 11.2083 KRW | 0.0892 BDT = | 1 KRW | 2024-10-07 |
| 1 BDT = | 11.2248 KRW | 0.0891 BDT = | 1 KRW | 2024-10-06 |
| 1 BDT = | 11.2248 KRW | 0.0891 BDT = | 1 KRW | 2024-10-05 |
| 1 BDT = | 11.2008 KRW | 0.0893 BDT = | 1 KRW | 2024-10-04 |
| 1 BDT = | 11.1291 KRW | 0.0899 BDT = | 1 KRW | 2024-10-03 |
| 1 BDT = | 11.028 KRW | 0.0907 BDT = | 1 KRW | 2024-10-02 |
| 1 BDT = | 10.9946 KRW | 0.091 BDT = | 1 KRW | 2024-10-01 |
| 1 BDT = | 10.9787 KRW | 0.0911 BDT = | 1 KRW | 2024-09-30 |
| 1 BDT = | 10.9671 KRW | 0.0912 BDT = | 1 KRW | 2024-09-29 |
| 1 BDT = | 10.9671 KRW | 0.0912 BDT = | 1 KRW | 2024-09-28 |
| 1 BDT = | 11.0061 KRW | 0.0909 BDT = | 1 KRW | 2024-09-27 |
| 1 BDT = | 11.0706 KRW | 0.0903 BDT = | 1 KRW | 2024-09-26 |
| 1 BDT = | 11.2142 KRW | 0.0892 BDT = | 1 KRW | 2024-09-25 |
| 1 BDT = | 11.1645 KRW | 0.0896 BDT = | 1 KRW | 2024-09-24 |
| 1 BDT = | 11.1959 KRW | 0.0893 BDT = | 1 KRW | 2024-09-23 |
| 1 BDT = | 11.168 KRW | 0.0895 BDT = | 1 KRW | 2024-09-22 |
| 1 BDT = | 11.168 KRW | 0.0895 BDT = | 1 KRW | 2024-09-21 |
| 1 BDT = | 11.1634 KRW | 0.0896 BDT = | 1 KRW | 2024-09-20 |
| 1 BDT = | 11.0504 KRW | 0.0905 BDT = | 1 KRW | 2024-09-19 |
| 1 BDT = | 11.0491 KRW | 0.0905 BDT = | 1 KRW | 2024-09-18 |
| 1 BDT = | 11.0242 KRW | 0.0907 BDT = | 1 KRW | 2024-09-17 |
| 1 BDT = | 11.034 KRW | 0.0906 BDT = | 1 KRW | 2024-09-16 |
| 1 BDT = | 11.1197 KRW | 0.0899 BDT = | 1 KRW | 2024-09-15 |
| 1 BDT = | 11.1238 KRW | 0.0899 BDT = | 1 KRW | 2024-09-14 |
| 1 BDT = | 11.1597 KRW | 0.0896 BDT = | 1 KRW | 2024-09-13 |
| 1 BDT = | 11.1838 KRW | 0.0894 BDT = | 1 KRW | 2024-09-12 |
| 1 BDT = | 11.1869 KRW | 0.0894 BDT = | 1 KRW | 2024-09-11 |
| 1 BDT = | 11.2117 KRW | 0.0892 BDT = | 1 KRW | 2024-09-10 |
| 1 BDT = | 11.2312 KRW | 0.089 BDT = | 1 KRW | 2024-09-09 |
| 1 BDT = | 11.1904 KRW | 0.0894 BDT = | 1 KRW | 2024-09-08 |
| 1 BDT = | 11.1904 KRW | 0.0894 BDT = | 1 KRW | 2024-09-07 |
| 1 BDT = | 11.1277 KRW | 0.0899 BDT = | 1 KRW | 2024-09-06 |
| 1 BDT = | 11.1985 KRW | 0.0893 BDT = | 1 KRW | 2024-09-05 |
| 1 BDT = | 11.2318 KRW | 0.089 BDT = | 1 KRW | 2024-09-04 |
| 1 BDT = | 11.2228 KRW | 0.0891 BDT = | 1 KRW | 2024-09-03 |
| 1 BDT = | 11.1811 KRW | 0.0894 BDT = | 1 KRW | 2024-09-02 |
| 1 BDT = | 11.1769 KRW | 0.0895 BDT = | 1 KRW | 2024-09-01 |
| 1 BDT = | 11.1931 KRW | 0.0893 BDT = | 1 KRW | 2024-08-31 |
| 1 BDT = | 11.1445 KRW | 0.0897 BDT = | 1 KRW | 2024-08-30 |
| 1 BDT = | 11.1475 KRW | 0.0897 BDT = | 1 KRW | 2024-08-29 |
| 1 BDT = | 11.1773 KRW | 0.0895 BDT = | 1 KRW | 2024-08-28 |
| 1 BDT = | 11.1328 KRW | 0.0898 BDT = | 1 KRW | 2024-08-27 |
| 1 BDT = | 11.1592 KRW | 0.0896 BDT = | 1 KRW | 2024-08-26 |
| 1 BDT = | 11.1746 KRW | 0.0895 BDT = | 1 KRW | 2024-08-25 |
| 1 BDT = | 11.1746 KRW | 0.0895 BDT = | 1 KRW | 2024-08-24 |
| 1 BDT = | 11.1623 KRW | 0.0896 BDT = | 1 KRW | 2024-08-23 |
| 1 BDT = | 11.2299 KRW | 0.089 BDT = | 1 KRW | 2024-08-22 |
| 1 BDT = | 11.2738 KRW | 0.0887 BDT = | 1 KRW | 2024-08-21 |
| 1 BDT = | 11.2212 KRW | 0.0891 BDT = | 1 KRW | 2024-08-20 |
| 1 BDT = | 11.4168 KRW | 0.0876 BDT = | 1 KRW | 2024-08-19 |
| 1 BDT = | 11.5324 KRW | 0.0867 BDT = | 1 KRW | 2024-08-18 |
| 1 BDT = | 11.5324 KRW | 0.0867 BDT = | 1 KRW | 2024-08-17 |
| 1 BDT = | 11.5042 KRW | 0.0869 BDT = | 1 KRW | 2024-08-16 |
| 1 BDT = | 11.5439 KRW | 0.0866 BDT = | 1 KRW | 2024-08-15 |
| 1 BDT = | 11.6128 KRW | 0.0861 BDT = | 1 KRW | 2024-08-14 |
| 1 BDT = | 11.6767 KRW | 0.0856 BDT = | 1 KRW | 2024-08-13 |
| 1 BDT = | 11.6646 KRW | 0.0857 BDT = | 1 KRW | 2024-08-12 |
| 1 BDT = | 11.6098 KRW | 0.0861 BDT = | 1 KRW | 2024-08-11 |
| 1 BDT = | 11.6098 KRW | 0.0861 BDT = | 1 KRW | 2024-08-10 |
| 1 BDT = | 11.6089 KRW | 0.0861 BDT = | 1 KRW | 2024-08-09 |
| 1 BDT = | 11.7257 KRW | 0.0853 BDT = | 1 KRW | 2024-08-08 |
| 1 BDT = | 11.7321 KRW | 0.0852 BDT = | 1 KRW | 2024-08-07 |
| 1 BDT = | 11.7559 KRW | 0.0851 BDT = | 1 KRW | 2024-08-06 |
| 1 BDT = | 11.7124 KRW | 0.0854 BDT = | 1 KRW | 2024-08-05 |
| 1 BDT = | 11.6641 KRW | 0.0857 BDT = | 1 KRW | 2024-08-04 |
| 1 BDT = | 11.6641 KRW | 0.0857 BDT = | 1 KRW | 2024-08-03 |
| 1 BDT = | 11.6357 KRW | 0.0859 BDT = | 1 KRW | 2024-08-02 |
| 1 BDT = | 11.6298 KRW | 0.086 BDT = | 1 KRW | 2024-08-01 |
| 1 BDT = | 11.6709 KRW | 0.0857 BDT = | 1 KRW | 2024-07-31 |
| 1 BDT = | 11.7603 KRW | 0.085 BDT = | 1 KRW | 2024-07-30 |
| 1 BDT = | 11.7698 KRW | 0.085 BDT = | 1 KRW | 2024-07-29 |
| 1 BDT = | 11.8038 KRW | 0.0847 BDT = | 1 KRW | 2024-07-28 |
| 1 BDT = | 11.7972 KRW | 0.0848 BDT = | 1 KRW | 2024-07-27 |
| 1 BDT = | 11.7964 KRW | 0.0848 BDT = | 1 KRW | 2024-07-26 |
| 1 BDT = | 11.7466 KRW | 0.0851 BDT = | 1 KRW | 2024-07-25 |
| 1 BDT = | 11.7643 KRW | 0.085 BDT = | 1 KRW | 2024-07-24 |
| 1 BDT = | 11.7987 KRW | 0.0848 BDT = | 1 KRW | 2024-07-23 |
| 1 BDT = | 11.816 KRW | 0.0846 BDT = | 1 KRW | 2024-07-22 |
| 1 BDT = | 11.8359 KRW | 0.0845 BDT = | 1 KRW | 2024-07-21 |
| 1 BDT = | 11.8359 KRW | 0.0845 BDT = | 1 KRW | 2024-07-20 |
| 1 BDT = | 11.7785 KRW | 0.0849 BDT = | 1 KRW | 2024-07-19 |
| 1 BDT = | 11.777 KRW | 0.0849 BDT = | 1 KRW | 2024-07-18 |
| 1 BDT = | 11.7132 KRW | 0.0854 BDT = | 1 KRW | 2024-07-17 |
| 1 BDT = | 11.7474 KRW | 0.0851 BDT = | 1 KRW | 2024-07-16 |
| 1 BDT = | 11.7612 KRW | 0.085 BDT = | 1 KRW | 2024-07-15 |
| 1 BDT = | 11.7366 KRW | 0.0852 BDT = | 1 KRW | 2024-07-14 |
| 1 BDT = | 11.7028 KRW | 0.0854 BDT = | 1 KRW | 2024-07-13 |
| 1 BDT = | 11.7367 KRW | 0.0852 BDT = | 1 KRW | 2024-07-12 |
| 1 BDT = | 11.7495 KRW | 0.0851 BDT = | 1 KRW | 2024-07-11 |
| 1 BDT = | 11.7764 KRW | 0.0849 BDT = | 1 KRW | 2024-07-10 |
| 1 BDT = | 11.7702 KRW | 0.085 BDT = | 1 KRW | 2024-07-09 |
| 1 BDT = | 11.7759 KRW | 0.0849 BDT = | 1 KRW | 2024-07-08 |
| 1 BDT = | 11.754 KRW | 0.0851 BDT = | 1 KRW | 2024-07-07 |
| 1 BDT = | 11.754 KRW | 0.0851 BDT = | 1 KRW | 2024-07-06 |
| 1 BDT = | 11.7577 KRW | 0.0851 BDT = | 1 KRW | 2024-07-05 |
| 1 BDT = | 11.7853 KRW | 0.0849 BDT = | 1 KRW | 2024-07-04 |
| 1 BDT = | 11.8553 KRW | 0.0844 BDT = | 1 KRW | 2024-07-03 |
| 1 BDT = | 11.8076 KRW | 0.0847 BDT = | 1 KRW | 2024-07-02 |
| 1 BDT = | 11.8013 KRW | 0.0847 BDT = | 1 KRW | 2024-07-01 |
| 1 BDT = | 11.7662 KRW | 0.085 BDT = | 1 KRW | 2024-06-30 |
| 1 BDT = | 11.7544 KRW | 0.0851 BDT = | 1 KRW | 2024-06-29 |
| 1 BDT = | 11.709 KRW | 0.0854 BDT = | 1 KRW | 2024-06-28 |
| 1 BDT = | 11.785 KRW | 0.0849 BDT = | 1 KRW | 2024-06-27 |
| 1 BDT = | 11.8125 KRW | 0.0847 BDT = | 1 KRW | 2024-06-26 |
| 1 BDT = | 11.8357 KRW | 0.0845 BDT = | 1 KRW | 2024-06-25 |
| 1 BDT = | 11.8293 KRW | 0.0845 BDT = | 1 KRW | 2024-06-24 |
| 1 BDT = | 11.8497 KRW | 0.0844 BDT = | 1 KRW | 2024-06-23 |
| 1 BDT = | 11.8497 KRW | 0.0844 BDT = | 1 KRW | 2024-06-22 |
| 1 BDT = | 11.8053 KRW | 0.0847 BDT = | 1 KRW | 2024-06-21 |
| 1 BDT = | 11.8014 KRW | 0.0847 BDT = | 1 KRW | 2024-06-20 |
| 1 BDT = | 11.7734 KRW | 0.0849 BDT = | 1 KRW | 2024-06-19 |
| 1 BDT = | 11.8176 KRW | 0.0846 BDT = | 1 KRW | 2024-06-18 |
| 1 BDT = | 11.7495 KRW | 0.0851 BDT = | 1 KRW | 2024-06-17 |
| 1 BDT = | 11.7988 KRW | 0.0848 BDT = | 1 KRW | 2024-06-16 |
| 1 BDT = | 11.7988 KRW | 0.0848 BDT = | 1 KRW | 2024-06-15 |
| 1 BDT = | 11.7187 KRW | 0.0853 BDT = | 1 KRW | 2024-06-14 |
| 1 BDT = | 11.7474 KRW | 0.0851 BDT = | 1 KRW | 2024-06-13 |
| 1 BDT = | 11.7 KRW | 0.0855 BDT = | 1 KRW | 2024-06-12 |
| 1 BDT = | 11.7631 KRW | 0.085 BDT = | 1 KRW | 2024-06-11 |
| 1 BDT = | 11.5741 KRW | 0.0864 BDT = | 1 KRW | 2024-06-10 |
| 1 BDT = | 11.673 KRW | 0.0857 BDT = | 1 KRW | 2024-06-09 |
| 1 BDT = | 11.673 KRW | 0.0857 BDT = | 1 KRW | 2024-06-08 |
| 1 BDT = | 11.6543 KRW | 0.0858 BDT = | 1 KRW | 2024-06-07 |
| 1 BDT = | 11.6531 KRW | 0.0858 BDT = | 1 KRW | 2024-06-06 |
| 1 BDT = | 11.7051 KRW | 0.0854 BDT = | 1 KRW | 2024-06-05 |
| 1 BDT = | 11.817 KRW | 0.0846 BDT = | 1 KRW | 2024-06-04 |
| 1 BDT = | 11.7493 KRW | 0.0851 BDT = | 1 KRW | 2024-06-03 |
| 1 BDT = | 11.789 KRW | 0.0848 BDT = | 1 KRW | 2024-06-02 |
| 1 BDT = | 11.789 KRW | 0.0848 BDT = | 1 KRW | 2024-06-01 |
| 1 BDT = | 11.7992 KRW | 0.0848 BDT = | 1 KRW | 2024-05-31 |
| 1 BDT = | 11.6764 KRW | 0.0856 BDT = | 1 KRW | 2024-05-30 |
| 1 BDT = | 11.6144 KRW | 0.0861 BDT = | 1 KRW | 2024-05-29 |
| 1 BDT = | 11.5896 KRW | 0.0863 BDT = | 1 KRW | 2024-05-28 |
| 1 BDT = | 11.6098 KRW | 0.0861 BDT = | 1 KRW | 2024-05-27 |
| 1 BDT = | 11.6652 KRW | 0.0857 BDT = | 1 KRW | 2024-05-26 |
| 1 BDT = | 11.6652 KRW | 0.0857 BDT = | 1 KRW | 2024-05-25 |
| 1 BDT = | 11.6197 KRW | 0.0861 BDT = | 1 KRW | 2024-05-24 |
| 1 BDT = | 11.6252 KRW | 0.086 BDT = | 1 KRW | 2024-05-23 |
| 1 BDT = | 11.6532 KRW | 0.0858 BDT = | 1 KRW | 2024-05-22 |
| 1 BDT = | 11.6237 KRW | 0.086 BDT = | 1 KRW | 2024-05-21 |
| 1 BDT = | 11.6415 KRW | 0.0859 BDT = | 1 KRW | 2024-05-20 |
| 1 BDT = | 11.6269 KRW | 0.086 BDT = | 1 KRW | 2024-05-19 |
| 1 BDT = | 11.6269 KRW | 0.086 BDT = | 1 KRW | 2024-05-18 |
| 1 BDT = | 11.5834 KRW | 0.0863 BDT = | 1 KRW | 2024-05-17 |
| 1 BDT = | 11.5566 KRW | 0.0865 BDT = | 1 KRW | 2024-05-16 |
| 1 BDT = | 11.6332 KRW | 0.086 BDT = | 1 KRW | 2024-05-15 |
| 1 BDT = | 11.6914 KRW | 0.0855 BDT = | 1 KRW | 2024-05-14 |
| 1 BDT = | 11.6828 KRW | 0.0856 BDT = | 1 KRW | 2024-05-13 |
| 1 BDT = | 11.7295 KRW | 0.0853 BDT = | 1 KRW | 2024-05-12 |
| 1 BDT = | 11.7194 KRW | 0.0853 BDT = | 1 KRW | 2024-05-11 |
| 1 BDT = | 11.7202 KRW | 0.0853 BDT = | 1 KRW | 2024-05-10 |
| 1 BDT = | 12.4842 KRW | 0.0801 BDT = | 1 KRW | 2024-05-09 |
| 1 BDT = | 12.3881 KRW | 0.0807 BDT = | 1 KRW | 2024-05-08 |
| 1 BDT = | 12.4032 KRW | 0.0806 BDT = | 1 KRW | 2024-05-07 |
| 1 BDT = | 12.3702 KRW | 0.0808 BDT = | 1 KRW | 2024-05-06 |
| 1 BDT = | 12.3904 KRW | 0.0807 BDT = | 1 KRW | 2024-05-05 |
| 1 BDT = | 12.3904 KRW | 0.0807 BDT = | 1 KRW | 2024-05-04 |
| 1 BDT = | 12.4288 KRW | 0.0805 BDT = | 1 KRW | 2024-05-03 |
| 1 BDT = | 12.5833 KRW | 0.0795 BDT = | 1 KRW | 2024-05-02 |
| 1 BDT = | 12.5439 KRW | 0.0797 BDT = | 1 KRW | 2024-05-01 |
| 1 BDT = | 12.573 KRW | 0.0795 BDT = | 1 KRW | 2024-04-30 |
| 1 BDT = | 12.5293 KRW | 0.0798 BDT = | 1 KRW | 2024-04-29 |
| 1 BDT = | 12.5256 KRW | 0.0798 BDT = | 1 KRW | 2024-04-28 |
| 1 BDT = | 12.5256 KRW | 0.0798 BDT = | 1 KRW | 2024-04-27 |
| 1 BDT = | 12.54 KRW | 0.0797 BDT = | 1 KRW | 2024-04-26 |
| 1 BDT = | 12.5311 KRW | 0.0798 BDT = | 1 KRW | 2024-04-25 |
| 1 BDT = | 12.5939 KRW | 0.0794 BDT = | 1 KRW | 2024-04-24 |
| 1 BDT = | 12.5697 KRW | 0.0796 BDT = | 1 KRW | 2024-04-23 |
| 1 BDT = | 12.5743 KRW | 0.0795 BDT = | 1 KRW | 2024-04-22 |
| 1 BDT = | 12.5515 KRW | 0.0797 BDT = | 1 KRW | 2024-04-21 |
| 1 BDT = | 12.5515 KRW | 0.0797 BDT = | 1 KRW | 2024-04-20 |
| 1 BDT = | 12.5333 KRW | 0.0798 BDT = | 1 KRW | 2024-04-19 |
| 1 BDT = | 12.5624 KRW | 0.0796 BDT = | 1 KRW | 2024-04-18 |
| 1 BDT = | 12.5909 KRW | 0.0794 BDT = | 1 KRW | 2024-04-17 |
| 1 BDT = | 12.643 KRW | 0.0791 BDT = | 1 KRW | 2024-04-16 |
| 1 BDT = | 12.6076 KRW | 0.0793 BDT = | 1 KRW | 2024-04-15 |
| 1 BDT = | 12.6097 KRW | 0.0793 BDT = | 1 KRW | 2024-04-14 |
| 1 BDT = | 12.586 KRW | 0.0795 BDT = | 1 KRW | 2024-04-13 |
| 1 BDT = | 12.5742 KRW | 0.0795 BDT = | 1 KRW | 2024-04-12 |
| 1 BDT = | 12.3437 KRW | 0.081 BDT = | 1 KRW | 2024-04-11 |
| 1 BDT = | 12.3023 KRW | 0.0813 BDT = | 1 KRW | 2024-04-10 |
| 1 BDT = | 12.3675 KRW | 0.0809 BDT = | 1 KRW | 2024-04-09 |
| 1 BDT = | 12.3459 KRW | 0.081 BDT = | 1 KRW | 2024-04-08 |
| 1 BDT = | 12.3291 KRW | 0.0811 BDT = | 1 KRW | 2024-04-07 |
| 1 BDT = | 12.3291 KRW | 0.0811 BDT = | 1 KRW | 2024-04-06 |
| 1 BDT = | 12.2818 KRW | 0.0814 BDT = | 1 KRW | 2024-04-05 |
| 1 BDT = | 12.3553 KRW | 0.0809 BDT = | 1 KRW | 2024-04-04 |
| 1 BDT = | 12.3309 KRW | 0.0811 BDT = | 1 KRW | 2024-04-03 |
| 1 BDT = | 12.3078 KRW | 0.0812 BDT = | 1 KRW | 2024-04-02 |
| 1 BDT = | 12.305 KRW | 0.0813 BDT = | 1 KRW | 2024-04-01 |
| 1 BDT = | 12.2832 KRW | 0.0814 BDT = | 1 KRW | 2024-03-31 |
| 1 BDT = | 12.2832 KRW | 0.0814 BDT = | 1 KRW | 2024-03-30 |
| 1 BDT = | 12.2681 KRW | 0.0815 BDT = | 1 KRW | 2024-03-29 |
| 1 BDT = | 12.3174 KRW | 0.0812 BDT = | 1 KRW | 2024-03-28 |
| 1 BDT = | 12.2798 KRW | 0.0814 BDT = | 1 KRW | 2024-03-27 |
| 1 BDT = | 12.2305 KRW | 0.0818 BDT = | 1 KRW | 2024-03-26 |
| 1 BDT = | 12.2376 KRW | 0.0817 BDT = | 1 KRW | 2024-03-25 |
| 1 BDT = | 12.306 KRW | 0.0813 BDT = | 1 KRW | 2024-03-24 |
| 1 BDT = | 12.306 KRW | 0.0813 BDT = | 1 KRW | 2024-03-23 |
| 1 BDT = | 12.2487 KRW | 0.0816 BDT = | 1 KRW | 2024-03-22 |
| 1 BDT = | 12.1904 KRW | 0.082 BDT = | 1 KRW | 2024-03-21 |
| 1 BDT = | 12.2347 KRW | 0.0817 BDT = | 1 KRW | 2024-03-20 |
| 1 BDT = | 12.1724 KRW | 0.0822 BDT = | 1 KRW | 2024-03-19 |
| 1 BDT = | 12.1494 KRW | 0.0823 BDT = | 1 KRW | 2024-03-18 |
| 1 BDT = | 12.1178 KRW | 0.0825 BDT = | 1 KRW | 2024-03-17 |
| 1 BDT = | 12.1178 KRW | 0.0825 BDT = | 1 KRW | 2024-03-16 |
| 1 BDT = | 12.0426 KRW | 0.083 BDT = | 1 KRW | 2024-03-15 |
| 1 BDT = | 11.9979 KRW | 0.0833 BDT = | 1 KRW | 2024-03-14 |
| 1 BDT = | 11.992 KRW | 0.0834 BDT = | 1 KRW | 2024-03-13 |
| 1 BDT = | 11.9233 KRW | 0.0839 BDT = | 1 KRW | 2024-03-12 |
| 1 BDT = | 11.9304 KRW | 0.0838 BDT = | 1 KRW | 2024-03-11 |
| 1 BDT = | 12.0113 KRW | 0.0833 BDT = | 1 KRW | 2024-03-10 |
| 1 BDT = | 12.0113 KRW | 0.0833 BDT = | 1 KRW | 2024-03-09 |
| 1 BDT = | 12.0606 KRW | 0.0829 BDT = | 1 KRW | 2024-03-08 |
| 1 BDT = | 12.1385 KRW | 0.0824 BDT = | 1 KRW | 2024-03-07 |
| 1 BDT = | 12.1571 KRW | 0.0823 BDT = | 1 KRW | 2024-03-06 |
| 1 BDT = | 12.1431 KRW | 0.0824 BDT = | 1 KRW | 2024-03-05 |
| 1 BDT = | 12.1584 KRW | 0.0822 BDT = | 1 KRW | 2024-03-04 |
| 1 BDT = | 12.1755 KRW | 0.0821 BDT = | 1 KRW | 2024-03-03 |
| 1 BDT = | 12.1755 KRW | 0.0821 BDT = | 1 KRW | 2024-03-02 |
| 1 BDT = | 12.1545 KRW | 0.0823 BDT = | 1 KRW | 2024-03-01 |
| 1 BDT = | 12.1918 KRW | 0.082 BDT = | 1 KRW | 2024-02-29 |
| 1 BDT = | 12.1452 KRW | 0.0823 BDT = | 1 KRW | 2024-02-28 |
| 1 BDT = | 12.123 KRW | 0.0825 BDT = | 1 KRW | 2024-02-27 |
| 1 BDT = | 12.1204 KRW | 0.0825 BDT = | 1 KRW | 2024-02-26 |
| 1 BDT = | 12.1378 KRW | 0.0824 BDT = | 1 KRW | 2024-02-25 |
| 1 BDT = | 12.1378 KRW | 0.0824 BDT = | 1 KRW | 2024-02-24 |
| 1 BDT = | 12.1011 KRW | 0.0826 BDT = | 1 KRW | 2024-02-23 |
| 1 BDT = | 12.1056 KRW | 0.0826 BDT = | 1 KRW | 2024-02-22 |
| 1 BDT = | 12.1742 KRW | 0.0821 BDT = | 1 KRW | 2024-02-21 |
| 1 BDT = | 12.1435 KRW | 0.0823 BDT = | 1 KRW | 2024-02-20 |
| 1 BDT = | 12.17 KRW | 0.0822 BDT = | 1 KRW | 2024-02-19 |
| 1 BDT = | 12.1413 KRW | 0.0824 BDT = | 1 KRW | 2024-02-18 |
| 1 BDT = | 12.138 KRW | 0.0824 BDT = | 1 KRW | 2024-02-17 |
| 1 BDT = | 12.1805 KRW | 0.0821 BDT = | 1 KRW | 2024-02-16 |
| 1 BDT = | 12.1585 KRW | 0.0822 BDT = | 1 KRW | 2024-02-15 |
| 1 BDT = | 12.0836 KRW | 0.0828 BDT = | 1 KRW | 2024-02-14 |
| 1 BDT = | 12.1202 KRW | 0.0825 BDT = | 1 KRW | 2024-02-13 |
| 1 BDT = | 12.1322 KRW | 0.0824 BDT = | 1 KRW | 2024-02-12 |
| 1 BDT = | 12.1434 KRW | 0.0823 BDT = | 1 KRW | 2024-02-11 |
| 1 BDT = | 12.1434 KRW | 0.0823 BDT = | 1 KRW | 2024-02-10 |
| 1 BDT = | 12.1455 KRW | 0.0823 BDT = | 1 KRW | 2024-02-09 |
| 1 BDT = | 12.1282 KRW | 0.0825 BDT = | 1 KRW | 2024-02-08 |
| 1 BDT = | 12.1228 KRW | 0.0825 BDT = | 1 KRW | 2024-02-07 |
| 1 BDT = | 12.1076 KRW | 0.0826 BDT = | 1 KRW | 2024-02-06 |
| 1 BDT = | 12.0255 KRW | 0.0832 BDT = | 1 KRW | 2024-02-05 |
| 1 BDT = | 12.1973 KRW | 0.082 BDT = | 1 KRW | 2024-02-04 |
| 1 BDT = | 12.1973 KRW | 0.082 BDT = | 1 KRW | 2024-02-03 |
| 1 BDT = | 12.134 KRW | 0.0824 BDT = | 1 KRW | 2024-02-02 |
| 1 BDT = | 12.13 KRW | 0.0824 BDT = | 1 KRW | 2024-02-01 |
| 1 BDT = | 12.1434 KRW | 0.0823 BDT = | 1 KRW | 2024-01-31 |
| 1 BDT = | 12.1281 KRW | 0.0825 BDT = | 1 KRW | 2024-01-30 |
| 1 BDT = | 12.1474 KRW | 0.0823 BDT = | 1 KRW | 2024-01-29 |
| 1 BDT = | 12.1744 KRW | 0.0821 BDT = | 1 KRW | 2024-01-28 |
| 1 BDT = | 12.1744 KRW | 0.0821 BDT = | 1 KRW | 2024-01-27 |
| 1 BDT = | 12.1011 KRW | 0.0826 BDT = | 1 KRW | 2024-01-26 |
| 1 BDT = | 12.1561 KRW | 0.0823 BDT = | 1 KRW | 2024-01-25 |
| 1 BDT = | 12.1451 KRW | 0.0823 BDT = | 1 KRW | 2024-01-24 |
| 1 BDT = | 12.1939 KRW | 0.082 BDT = | 1 KRW | 2024-01-23 |
| 1 BDT = | 12.2345 KRW | 0.0817 BDT = | 1 KRW | 2024-01-22 |
| 1 BDT = | 12.2031 KRW | 0.0819 BDT = | 1 KRW | 2024-01-21 |
| 1 BDT = | 12.1642 KRW | 0.0822 BDT = | 1 KRW | 2024-01-20 |
| 1 BDT = | 12.1473 KRW | 0.0823 BDT = | 1 KRW | 2024-01-19 |
| 1 BDT = | 12.2079 KRW | 0.0819 BDT = | 1 KRW | 2024-01-18 |
| 1 BDT = | 12.2503 KRW | 0.0816 BDT = | 1 KRW | 2024-01-17 |
| 1 BDT = | 12.1636 KRW | 0.0822 BDT = | 1 KRW | 2024-01-16 |
| 1 BDT = | 12.0373 KRW | 0.0831 BDT = | 1 KRW | 2024-01-15 |
| 1 BDT = | 11.9848 KRW | 0.0834 BDT = | 1 KRW | 2024-01-14 |
| 1 BDT = | 11.9848 KRW | 0.0834 BDT = | 1 KRW | 2024-01-13 |
| 1 BDT = | 11.9632 KRW | 0.0836 BDT = | 1 KRW | 2024-01-12 |
| 1 BDT = | 12.0303 KRW | 0.0831 BDT = | 1 KRW | 2024-01-11 |
| 1 BDT = | 12.0182 KRW | 0.0832 BDT = | 1 KRW | 2024-01-10 |
| 1 BDT = | 12.0508 KRW | 0.083 BDT = | 1 KRW | 2024-01-09 |
| 1 BDT = | 12.0395 KRW | 0.0831 BDT = | 1 KRW | 2024-01-08 |
| 1 BDT = | 12.0284 KRW | 0.0831 BDT = | 1 KRW | 2024-01-07 |
| 1 BDT = | 12.0284 KRW | 0.0831 BDT = | 1 KRW | 2024-01-06 |
| 1 BDT = | 12.0121 KRW | 0.0832 BDT = | 1 KRW | 2024-01-05 |
| 1 BDT = | 11.9263 KRW | 0.0838 BDT = | 1 KRW | 2024-01-04 |
| 1 BDT = | 11.9201 KRW | 0.0839 BDT = | 1 KRW | 2024-01-03 |
| 1 BDT = | 11.8995 KRW | 0.084 BDT = | 1 KRW | 2024-01-02 |
| 1 BDT = | 11.7627 KRW | 0.085 BDT = | 1 KRW | 2024-01-01 |
| 1 BDT = | 11.7734 KRW | 0.0849 BDT = | 1 KRW | 2023-12-31 |
| 1 BDT = | 11.7948 KRW | 0.0848 BDT = | 1 KRW | 2023-12-30 |
| 1 BDT = | 11.7758 KRW | 0.0849 BDT = | 1 KRW | 2023-12-29 |
| 1 BDT = | 11.7922 KRW | 0.0848 BDT = | 1 KRW | 2023-12-28 |
| 1 BDT = | 11.7825 KRW | 0.0849 BDT = | 1 KRW | 2023-12-27 |
| 1 BDT = | 11.7729 KRW | 0.0849 BDT = | 1 KRW | 2023-12-26 |
| 1 BDT = | 11.8136 KRW | 0.0846 BDT = | 1 KRW | 2023-12-25 |
| 1 BDT = | 11.8379 KRW | 0.0845 BDT = | 1 KRW | 2023-12-24 |
| 1 BDT = | 11.8409 KRW | 0.0845 BDT = | 1 KRW | 2023-12-23 |
| 1 BDT = | 11.8542 KRW | 0.0844 BDT = | 1 KRW | 2023-12-22 |
| 1 BDT = | 11.9202 KRW | 0.0839 BDT = | 1 KRW | 2023-12-21 |
| 1 BDT = | 11.9001 KRW | 0.084 BDT = | 1 KRW | 2023-12-20 |
| 1 BDT = | 11.9219 KRW | 0.0839 BDT = | 1 KRW | 2023-12-19 |
| 1 BDT = | 11.7458 KRW | 0.0851 BDT = | 1 KRW | 2023-12-18 |
| 1 BDT = | 11.7432 KRW | 0.0852 BDT = | 1 KRW | 2023-12-17 |
| 1 BDT = | 11.7432 KRW | 0.0852 BDT = | 1 KRW | 2023-12-16 |
| 1 BDT = | 11.8513 KRW | 0.0844 BDT = | 1 KRW | 2023-12-15 |
| 1 BDT = | 11.9105 KRW | 0.084 BDT = | 1 KRW | 2023-12-14 |
| 1 BDT = | 11.9941 KRW | 0.0834 BDT = | 1 KRW | 2023-12-13 |
| 1 BDT = | 11.8995 KRW | 0.084 BDT = | 1 KRW | 2023-12-12 |
| 1 BDT = | 11.9877 KRW | 0.0834 BDT = | 1 KRW | 2023-12-11 |
| 1 BDT = | 11.9685 KRW | 0.0836 BDT = | 1 KRW | 2023-12-10 |
| 1 BDT = | 11.9685 KRW | 0.0836 BDT = | 1 KRW | 2023-12-09 |
| 1 BDT = | 11.9317 KRW | 0.0838 BDT = | 1 KRW | 2023-12-08 |
| 1 BDT = | 11.9824 KRW | 0.0835 BDT = | 1 KRW | 2023-12-07 |
| 1 BDT = | 11.9271 KRW | 0.0838 BDT = | 1 KRW | 2023-12-06 |
| 1 BDT = | 11.9234 KRW | 0.0839 BDT = | 1 KRW | 2023-12-05 |
| 1 BDT = | 11.8025 KRW | 0.0847 BDT = | 1 KRW | 2023-12-04 |
| 1 BDT = | 11.7736 KRW | 0.0849 BDT = | 1 KRW | 2023-12-03 |
| 1 BDT = | 11.7731 KRW | 0.0849 BDT = | 1 KRW | 2023-12-02 |
| 1 BDT = | 11.814 KRW | 0.0846 BDT = | 1 KRW | 2023-12-01 |
| 1 BDT = | 11.7692 KRW | 0.085 BDT = | 1 KRW | 2023-11-30 |
| 1 BDT = | 11.785 KRW | 0.0849 BDT = | 1 KRW | 2023-11-29 |
| 1 BDT = | 11.7596 KRW | 0.085 BDT = | 1 KRW | 2023-11-28 |
| 1 BDT = | 11.8414 KRW | 0.0844 BDT = | 1 KRW | 2023-11-27 |
| 1 BDT = | 11.8907 KRW | 0.0841 BDT = | 1 KRW | 2023-11-26 |
| 1 BDT = | 11.8592 KRW | 0.0843 BDT = | 1 KRW | 2023-11-25 |
| 1 BDT = | 11.8341 KRW | 0.0845 BDT = | 1 KRW | 2023-11-24 |
| 1 BDT = | 11.7293 KRW | 0.0853 BDT = | 1 KRW | 2023-11-23 |