Last Year History for BDT/KWD
| BDT | KWD | BDT | KWD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0026 KWD | 389.988 BDT = | 1 KWD | 2024-12-03 |
| 1 BDT = | 0.0026 KWD | 389.9411 BDT = | 1 KWD | 2024-12-02 |
| 1 BDT = | 0.0026 KWD | 387.9774 BDT = | 1 KWD | 2024-12-01 |
| 1 BDT = | 0.0026 KWD | 387.9774 BDT = | 1 KWD | 2024-11-30 |
| 1 BDT = | 0.0026 KWD | 388.3608 BDT = | 1 KWD | 2024-11-29 |
| 1 BDT = | 0.0026 KWD | 387.4577 BDT = | 1 KWD | 2024-11-28 |
| 1 BDT = | 0.0026 KWD | 389.5081 BDT = | 1 KWD | 2024-11-27 |
| 1 BDT = | 0.0026 KWD | 389.3139 BDT = | 1 KWD | 2024-11-26 |
| 1 BDT = | 0.0026 KWD | 386.0095 BDT = | 1 KWD | 2024-11-25 |
| 1 BDT = | 0.0026 KWD | 388.0721 BDT = | 1 KWD | 2024-11-24 |
| 1 BDT = | 0.0026 KWD | 388.0721 BDT = | 1 KWD | 2024-11-23 |
| 1 BDT = | 0.0026 KWD | 390.0643 BDT = | 1 KWD | 2024-11-22 |
| 1 BDT = | 0.0026 KWD | 388.8864 BDT = | 1 KWD | 2024-11-21 |
| 1 BDT = | 0.0026 KWD | 387.1066 BDT = | 1 KWD | 2024-11-20 |
| 1 BDT = | 0.0026 KWD | 386.7638 BDT = | 1 KWD | 2024-11-19 |
| 1 BDT = | 0.0026 KWD | 389.7413 BDT = | 1 KWD | 2024-11-18 |
| 1 BDT = | 0.0026 KWD | 389.7444 BDT = | 1 KWD | 2024-11-17 |
| 1 BDT = | 0.0026 KWD | 389.7444 BDT = | 1 KWD | 2024-11-16 |
| 1 BDT = | 0.0026 KWD | 388.5579 BDT = | 1 KWD | 2024-11-15 |
| 1 BDT = | 0.0026 KWD | 391.5467 BDT = | 1 KWD | 2024-11-14 |
| 1 BDT = | 0.0026 KWD | 388.1502 BDT = | 1 KWD | 2024-11-13 |
| 1 BDT = | 0.0026 KWD | 389.322 BDT = | 1 KWD | 2024-11-12 |
| 1 BDT = | 0.0026 KWD | 391.3655 BDT = | 1 KWD | 2024-11-11 |
| 1 BDT = | 0.0026 KWD | 391.8414 BDT = | 1 KWD | 2024-11-10 |
| 1 BDT = | 0.0026 KWD | 391.8414 BDT = | 1 KWD | 2024-11-09 |
| 1 BDT = | 0.0026 KWD | 388.7468 BDT = | 1 KWD | 2024-11-08 |
| 1 BDT = | 0.0026 KWD | 389.0927 BDT = | 1 KWD | 2024-11-07 |
| 1 BDT = | 0.0026 KWD | 389.5229 BDT = | 1 KWD | 2024-11-06 |
| 1 BDT = | 0.0026 KWD | 390.3091 BDT = | 1 KWD | 2024-11-05 |
| 1 BDT = | 0.0026 KWD | 389.0231 BDT = | 1 KWD | 2024-11-04 |
| 1 BDT = | 0.0026 KWD | 389.2534 BDT = | 1 KWD | 2024-11-03 |
| 1 BDT = | 0.0026 KWD | 389.8112 BDT = | 1 KWD | 2024-11-02 |
| 1 BDT = | 0.0026 KWD | 389.2646 BDT = | 1 KWD | 2024-11-01 |
| 1 BDT = | 0.0026 KWD | 389.0886 BDT = | 1 KWD | 2024-10-31 |
| 1 BDT = | 0.0026 KWD | 389.0038 BDT = | 1 KWD | 2024-10-30 |
| 1 BDT = | 0.0026 KWD | 389.7998 BDT = | 1 KWD | 2024-10-29 |
| 1 BDT = | 0.0026 KWD | 390.6603 BDT = | 1 KWD | 2024-10-28 |
| 1 BDT = | 0.0026 KWD | 390.8643 BDT = | 1 KWD | 2024-10-27 |
| 1 BDT = | 0.0026 KWD | 390.8643 BDT = | 1 KWD | 2024-10-26 |
| 1 BDT = | 0.0026 KWD | 389.2447 BDT = | 1 KWD | 2024-10-25 |
| 1 BDT = | 0.0026 KWD | 389.6109 BDT = | 1 KWD | 2024-10-24 |
| 1 BDT = | 0.0026 KWD | 390.8804 BDT = | 1 KWD | 2024-10-23 |
| 1 BDT = | 0.0026 KWD | 391.1168 BDT = | 1 KWD | 2024-10-22 |
| 1 BDT = | 0.0026 KWD | 389.3175 BDT = | 1 KWD | 2024-10-21 |
| 1 BDT = | 0.0026 KWD | 388.7381 BDT = | 1 KWD | 2024-10-20 |
| 1 BDT = | 0.0026 KWD | 388.7381 BDT = | 1 KWD | 2024-10-19 |
| 1 BDT = | 0.0026 KWD | 391.1683 BDT = | 1 KWD | 2024-10-18 |
| 1 BDT = | 0.0026 KWD | 390.9876 BDT = | 1 KWD | 2024-10-17 |
| 1 BDT = | 0.0026 KWD | 390.4548 BDT = | 1 KWD | 2024-10-16 |
| 1 BDT = | 0.0026 KWD | 390.1905 BDT = | 1 KWD | 2024-10-15 |
| 1 BDT = | 0.0026 KWD | 390.2488 BDT = | 1 KWD | 2024-10-14 |
| 1 BDT = | 0.0026 KWD | 389.3518 BDT = | 1 KWD | 2024-10-13 |
| 1 BDT = | 0.0026 KWD | 389.3518 BDT = | 1 KWD | 2024-10-12 |
| 1 BDT = | 0.0026 KWD | 389.9155 BDT = | 1 KWD | 2024-10-11 |
| 1 BDT = | 0.0026 KWD | 390.8085 BDT = | 1 KWD | 2024-10-10 |
| 1 BDT = | 0.0026 KWD | 390.2672 BDT = | 1 KWD | 2024-10-09 |
| 1 BDT = | 0.0026 KWD | 389.2895 BDT = | 1 KWD | 2024-10-08 |
| 1 BDT = | 0.0026 KWD | 392.0559 BDT = | 1 KWD | 2024-10-07 |
| 1 BDT = | 0.0026 KWD | 391.705 BDT = | 1 KWD | 2024-10-06 |
| 1 BDT = | 0.0026 KWD | 391.705 BDT = | 1 KWD | 2024-10-05 |
| 1 BDT = | 0.0026 KWD | 390.8806 BDT = | 1 KWD | 2024-10-04 |
| 1 BDT = | 0.0026 KWD | 391.6717 BDT = | 1 KWD | 2024-10-03 |
| 1 BDT = | 0.0026 KWD | 391.7196 BDT = | 1 KWD | 2024-10-02 |
| 1 BDT = | 0.0025 KWD | 393.0365 BDT = | 1 KWD | 2024-10-01 |
| 1 BDT = | 0.0026 KWD | 391.4926 BDT = | 1 KWD | 2024-09-30 |
| 1 BDT = | 0.0026 KWD | 391.7085 BDT = | 1 KWD | 2024-09-29 |
| 1 BDT = | 0.0026 KWD | 391.7085 BDT = | 1 KWD | 2024-09-28 |
| 1 BDT = | 0.0026 KWD | 391.1708 BDT = | 1 KWD | 2024-09-27 |
| 1 BDT = | 0.0025 KWD | 393.3707 BDT = | 1 KWD | 2024-09-26 |
| 1 BDT = | 0.0026 KWD | 389.1859 BDT = | 1 KWD | 2024-09-25 |
| 1 BDT = | 0.0026 KWD | 391.7666 BDT = | 1 KWD | 2024-09-24 |
| 1 BDT = | 0.0026 KWD | 391.679 BDT = | 1 KWD | 2024-09-23 |
| 1 BDT = | 0.0026 KWD | 391.1004 BDT = | 1 KWD | 2024-09-22 |
| 1 BDT = | 0.0026 KWD | 391.1004 BDT = | 1 KWD | 2024-09-21 |
| 1 BDT = | 0.0026 KWD | 392.0417 BDT = | 1 KWD | 2024-09-20 |
| 1 BDT = | 0.0025 KWD | 393.5567 BDT = | 1 KWD | 2024-09-19 |
| 1 BDT = | 0.0025 KWD | 392.5603 BDT = | 1 KWD | 2024-09-18 |
| 1 BDT = | 0.0026 KWD | 391.8922 BDT = | 1 KWD | 2024-09-17 |
| 1 BDT = | 0.0026 KWD | 391.9394 BDT = | 1 KWD | 2024-09-16 |
| 1 BDT = | 0.0026 KWD | 391.6006 BDT = | 1 KWD | 2024-09-15 |
| 1 BDT = | 0.0026 KWD | 391.5285 BDT = | 1 KWD | 2024-09-14 |
| 1 BDT = | 0.0026 KWD | 389.2304 BDT = | 1 KWD | 2024-09-13 |
| 1 BDT = | 0.0025 KWD | 392.7091 BDT = | 1 KWD | 2024-09-12 |
| 1 BDT = | 0.0026 KWD | 391.9526 BDT = | 1 KWD | 2024-09-11 |
| 1 BDT = | 0.0026 KWD | 391.467 BDT = | 1 KWD | 2024-09-10 |
| 1 BDT = | 0.0025 KWD | 392.1606 BDT = | 1 KWD | 2024-09-09 |
| 1 BDT = | 0.0026 KWD | 391.7226 BDT = | 1 KWD | 2024-09-08 |
| 1 BDT = | 0.0026 KWD | 391.7226 BDT = | 1 KWD | 2024-09-07 |
| 1 BDT = | 0.0026 KWD | 390.7735 BDT = | 1 KWD | 2024-09-06 |
| 1 BDT = | 0.0026 KWD | 390.3575 BDT = | 1 KWD | 2024-09-05 |
| 1 BDT = | 0.0026 KWD | 390.6277 BDT = | 1 KWD | 2024-09-04 |
| 1 BDT = | 0.0026 KWD | 391.3473 BDT = | 1 KWD | 2024-09-03 |
| 1 BDT = | 0.0026 KWD | 391.9855 BDT = | 1 KWD | 2024-09-02 |
| 1 BDT = | 0.0026 KWD | 391.5489 BDT = | 1 KWD | 2024-09-01 |
| 1 BDT = | 0.0026 KWD | 390.9796 BDT = | 1 KWD | 2024-08-31 |
| 1 BDT = | 0.0026 KWD | 391.8634 BDT = | 1 KWD | 2024-08-30 |
| 1 BDT = | 0.0026 KWD | 390.2937 BDT = | 1 KWD | 2024-08-29 |
| 1 BDT = | 0.0026 KWD | 391.4008 BDT = | 1 KWD | 2024-08-28 |
| 1 BDT = | 0.0026 KWD | 391.7103 BDT = | 1 KWD | 2024-08-27 |
| 1 BDT = | 0.0026 KWD | 388.7554 BDT = | 1 KWD | 2024-08-26 |
| 1 BDT = | 0.0026 KWD | 388.2314 BDT = | 1 KWD | 2024-08-25 |
| 1 BDT = | 0.0026 KWD | 388.2314 BDT = | 1 KWD | 2024-08-24 |
| 1 BDT = | 0.0026 KWD | 391.9631 BDT = | 1 KWD | 2024-08-23 |
| 1 BDT = | 0.0026 KWD | 389.4806 BDT = | 1 KWD | 2024-08-22 |
| 1 BDT = | 0.0026 KWD | 388.7031 BDT = | 1 KWD | 2024-08-21 |
| 1 BDT = | 0.0026 KWD | 388.6748 BDT = | 1 KWD | 2024-08-20 |
| 1 BDT = | 0.0026 KWD | 382.9976 BDT = | 1 KWD | 2024-08-19 |
| 1 BDT = | 0.0026 KWD | 382.6958 BDT = | 1 KWD | 2024-08-18 |
| 1 BDT = | 0.0026 KWD | 382.6958 BDT = | 1 KWD | 2024-08-17 |
| 1 BDT = | 0.0026 KWD | 385.1327 BDT = | 1 KWD | 2024-08-16 |
| 1 BDT = | 0.0026 KWD | 384.4832 BDT = | 1 KWD | 2024-08-15 |
| 1 BDT = | 0.0026 KWD | 381.5108 BDT = | 1 KWD | 2024-08-14 |
| 1 BDT = | 0.0026 KWD | 383.5374 BDT = | 1 KWD | 2024-08-13 |
| 1 BDT = | 0.0026 KWD | 383.6963 BDT = | 1 KWD | 2024-08-12 |
| 1 BDT = | 0.0026 KWD | 384.0635 BDT = | 1 KWD | 2024-08-11 |
| 1 BDT = | 0.0026 KWD | 384.0259 BDT = | 1 KWD | 2024-08-10 |
| 1 BDT = | 0.0026 KWD | 384.2922 BDT = | 1 KWD | 2024-08-09 |
| 1 BDT = | 0.0026 KWD | 383.6919 BDT = | 1 KWD | 2024-08-08 |
| 1 BDT = | 0.0026 KWD | 383.238 BDT = | 1 KWD | 2024-08-07 |
| 1 BDT = | 0.0026 KWD | 383.9381 BDT = | 1 KWD | 2024-08-06 |
| 1 BDT = | 0.0026 KWD | 381.6321 BDT = | 1 KWD | 2024-08-05 |
| 1 BDT = | 0.0026 KWD | 381.4828 BDT = | 1 KWD | 2024-08-04 |
| 1 BDT = | 0.0026 KWD | 381.4828 BDT = | 1 KWD | 2024-08-03 |
| 1 BDT = | 0.0026 KWD | 384.4212 BDT = | 1 KWD | 2024-08-02 |
| 1 BDT = | 0.0026 KWD | 384.6481 BDT = | 1 KWD | 2024-08-01 |
| 1 BDT = | 0.0026 KWD | 385.0144 BDT = | 1 KWD | 2024-07-31 |
| 1 BDT = | 0.0026 KWD | 384.8624 BDT = | 1 KWD | 2024-07-30 |
| 1 BDT = | 0.0026 KWD | 383.9606 BDT = | 1 KWD | 2024-07-29 |
| 1 BDT = | 0.0026 KWD | 383.5998 BDT = | 1 KWD | 2024-07-28 |
| 1 BDT = | 0.0026 KWD | 383.5998 BDT = | 1 KWD | 2024-07-27 |
| 1 BDT = | 0.0026 KWD | 384.0908 BDT = | 1 KWD | 2024-07-26 |
| 1 BDT = | 0.0026 KWD | 384.5029 BDT = | 1 KWD | 2024-07-25 |
| 1 BDT = | 0.0026 KWD | 384.6853 BDT = | 1 KWD | 2024-07-24 |
| 1 BDT = | 0.0026 KWD | 384.3534 BDT = | 1 KWD | 2024-07-23 |
| 1 BDT = | 0.0026 KWD | 384.3021 BDT = | 1 KWD | 2024-07-22 |
| 1 BDT = | 0.0026 KWD | 383.9579 BDT = | 1 KWD | 2024-07-21 |
| 1 BDT = | 0.0026 KWD | 383.9579 BDT = | 1 KWD | 2024-07-20 |
| 1 BDT = | 0.0026 KWD | 385.7391 BDT = | 1 KWD | 2024-07-19 |
| 1 BDT = | 0.0026 KWD | 384.4145 BDT = | 1 KWD | 2024-07-18 |
| 1 BDT = | 0.0026 KWD | 384.5993 BDT = | 1 KWD | 2024-07-17 |
| 1 BDT = | 0.0026 KWD | 385.0218 BDT = | 1 KWD | 2024-07-16 |
| 1 BDT = | 0.0026 KWD | 384.5014 BDT = | 1 KWD | 2024-07-15 |
| 1 BDT = | 0.0026 KWD | 383.1611 BDT = | 1 KWD | 2024-07-14 |
| 1 BDT = | 0.0026 KWD | 384.2697 BDT = | 1 KWD | 2024-07-13 |
| 1 BDT = | 0.0026 KWD | 383.5594 BDT = | 1 KWD | 2024-07-12 |
| 1 BDT = | 0.0026 KWD | 383.3777 BDT = | 1 KWD | 2024-07-11 |
| 1 BDT = | 0.0026 KWD | 384.2585 BDT = | 1 KWD | 2024-07-10 |
| 1 BDT = | 0.0026 KWD | 384.0131 BDT = | 1 KWD | 2024-07-09 |
| 1 BDT = | 0.0026 KWD | 384.032 BDT = | 1 KWD | 2024-07-08 |
| 1 BDT = | 0.0026 KWD | 382.7906 BDT = | 1 KWD | 2024-07-07 |
| 1 BDT = | 0.0026 KWD | 382.7906 BDT = | 1 KWD | 2024-07-06 |
| 1 BDT = | 0.0026 KWD | 383.3965 BDT = | 1 KWD | 2024-07-05 |
| 1 BDT = | 0.0026 KWD | 382.448 BDT = | 1 KWD | 2024-07-04 |
| 1 BDT = | 0.0026 KWD | 382.2817 BDT = | 1 KWD | 2024-07-03 |
| 1 BDT = | 0.0026 KWD | 383.7623 BDT = | 1 KWD | 2024-07-02 |
| 1 BDT = | 0.0026 KWD | 382.0908 BDT = | 1 KWD | 2024-07-01 |
| 1 BDT = | 0.0026 KWD | 382.6901 BDT = | 1 KWD | 2024-06-30 |
| 1 BDT = | 0.0026 KWD | 383.0747 BDT = | 1 KWD | 2024-06-29 |
| 1 BDT = | 0.0026 KWD | 383.304 BDT = | 1 KWD | 2024-06-28 |
| 1 BDT = | 0.0026 KWD | 383.3556 BDT = | 1 KWD | 2024-06-27 |
| 1 BDT = | 0.0026 KWD | 383.5647 BDT = | 1 KWD | 2024-06-26 |
| 1 BDT = | 0.0026 KWD | 383.167 BDT = | 1 KWD | 2024-06-25 |
| 1 BDT = | 0.0026 KWD | 382.7679 BDT = | 1 KWD | 2024-06-24 |
| 1 BDT = | 0.0026 KWD | 382.2363 BDT = | 1 KWD | 2024-06-23 |
| 1 BDT = | 0.0026 KWD | 382.2363 BDT = | 1 KWD | 2024-06-22 |
| 1 BDT = | 0.0026 KWD | 383.9023 BDT = | 1 KWD | 2024-06-21 |
| 1 BDT = | 0.0026 KWD | 383.3752 BDT = | 1 KWD | 2024-06-20 |
| 1 BDT = | 0.0026 KWD | 382.5331 BDT = | 1 KWD | 2024-06-19 |
| 1 BDT = | 0.0026 KWD | 382.1727 BDT = | 1 KWD | 2024-06-18 |
| 1 BDT = | 0.0026 KWD | 382.9106 BDT = | 1 KWD | 2024-06-17 |
| 1 BDT = | 0.0026 KWD | 382.2314 BDT = | 1 KWD | 2024-06-16 |
| 1 BDT = | 0.0026 KWD | 382.2314 BDT = | 1 KWD | 2024-06-15 |
| 1 BDT = | 0.0026 KWD | 385.3807 BDT = | 1 KWD | 2024-06-14 |
| 1 BDT = | 0.0026 KWD | 381.5737 BDT = | 1 KWD | 2024-06-13 |
| 1 BDT = | 0.0026 KWD | 383.4589 BDT = | 1 KWD | 2024-06-12 |
| 1 BDT = | 0.0026 KWD | 382.1834 BDT = | 1 KWD | 2024-06-11 |
| 1 BDT = | 0.0026 KWD | 387.7947 BDT = | 1 KWD | 2024-06-10 |
| 1 BDT = | 0.0026 KWD | 385.5951 BDT = | 1 KWD | 2024-06-09 |
| 1 BDT = | 0.0026 KWD | 385.5951 BDT = | 1 KWD | 2024-06-08 |
| 1 BDT = | 0.0026 KWD | 382.9633 BDT = | 1 KWD | 2024-06-07 |
| 1 BDT = | 0.0026 KWD | 382.8764 BDT = | 1 KWD | 2024-06-06 |
| 1 BDT = | 0.0026 KWD | 382.7069 BDT = | 1 KWD | 2024-06-05 |
| 1 BDT = | 0.0026 KWD | 380.7463 BDT = | 1 KWD | 2024-06-04 |
| 1 BDT = | 0.0026 KWD | 382.5589 BDT = | 1 KWD | 2024-06-03 |
| 1 BDT = | 0.0026 KWD | 382.3616 BDT = | 1 KWD | 2024-06-02 |
| 1 BDT = | 0.0026 KWD | 382.3616 BDT = | 1 KWD | 2024-06-01 |
| 1 BDT = | 0.0026 KWD | 381.9612 BDT = | 1 KWD | 2024-05-31 |
| 1 BDT = | 0.0026 KWD | 384.2203 BDT = | 1 KWD | 2024-05-30 |
| 1 BDT = | 0.0026 KWD | 383.4648 BDT = | 1 KWD | 2024-05-29 |
| 1 BDT = | 0.0026 KWD | 382.4868 BDT = | 1 KWD | 2024-05-28 |
| 1 BDT = | 0.0026 KWD | 381.9408 BDT = | 1 KWD | 2024-05-27 |
| 1 BDT = | 0.0026 KWD | 381.6162 BDT = | 1 KWD | 2024-05-26 |
| 1 BDT = | 0.0026 KWD | 381.6162 BDT = | 1 KWD | 2024-05-25 |
| 1 BDT = | 0.0026 KWD | 383.2856 BDT = | 1 KWD | 2024-05-24 |
| 1 BDT = | 0.0026 KWD | 382.085 BDT = | 1 KWD | 2024-05-23 |
| 1 BDT = | 0.0026 KWD | 381.9085 BDT = | 1 KWD | 2024-05-22 |
| 1 BDT = | 0.0026 KWD | 381.9554 BDT = | 1 KWD | 2024-05-21 |
| 1 BDT = | 0.0026 KWD | 380.2561 BDT = | 1 KWD | 2024-05-20 |
| 1 BDT = | 0.0026 KWD | 379.1433 BDT = | 1 KWD | 2024-05-19 |
| 1 BDT = | 0.0026 KWD | 379.1433 BDT = | 1 KWD | 2024-05-18 |
| 1 BDT = | 0.0026 KWD | 381.5249 BDT = | 1 KWD | 2024-05-17 |
| 1 BDT = | 0.0026 KWD | 379.0754 BDT = | 1 KWD | 2024-05-16 |
| 1 BDT = | 0.0026 KWD | 380.0846 BDT = | 1 KWD | 2024-05-15 |
| 1 BDT = | 0.0026 KWD | 380.2803 BDT = | 1 KWD | 2024-05-14 |
| 1 BDT = | 0.0026 KWD | 380.6283 BDT = | 1 KWD | 2024-05-13 |
| 1 BDT = | 0.0026 KWD | 380.041 BDT = | 1 KWD | 2024-05-12 |
| 1 BDT = | 0.0026 KWD | 380.3693 BDT = | 1 KWD | 2024-05-11 |
| 1 BDT = | 0.0026 KWD | 378.8834 BDT = | 1 KWD | 2024-05-10 |
| 1 BDT = | 0.0028 KWD | 356.9729 BDT = | 1 KWD | 2024-05-09 |
| 1 BDT = | 0.0028 KWD | 357.5749 BDT = | 1 KWD | 2024-05-08 |
| 1 BDT = | 0.0028 KWD | 356.8645 BDT = | 1 KWD | 2024-05-07 |
| 1 BDT = | 0.0028 KWD | 356.436 BDT = | 1 KWD | 2024-05-06 |
| 1 BDT = | 0.0028 KWD | 356.066 BDT = | 1 KWD | 2024-05-05 |
| 1 BDT = | 0.0028 KWD | 356.066 BDT = | 1 KWD | 2024-05-04 |
| 1 BDT = | 0.0028 KWD | 355.9866 BDT = | 1 KWD | 2024-05-03 |
| 1 BDT = | 0.0028 KWD | 355.1018 BDT = | 1 KWD | 2024-05-02 |
| 1 BDT = | 0.0028 KWD | 358.495 BDT = | 1 KWD | 2024-05-01 |
| 1 BDT = | 0.0028 KWD | 356.5549 BDT = | 1 KWD | 2024-04-30 |
| 1 BDT = | 0.0028 KWD | 357.0677 BDT = | 1 KWD | 2024-04-29 |
| 1 BDT = | 0.0028 KWD | 357.0937 BDT = | 1 KWD | 2024-04-28 |
| 1 BDT = | 0.0028 KWD | 357.0937 BDT = | 1 KWD | 2024-04-27 |
| 1 BDT = | 0.0028 KWD | 356.4041 BDT = | 1 KWD | 2024-04-26 |
| 1 BDT = | 0.0028 KWD | 356.1156 BDT = | 1 KWD | 2024-04-25 |
| 1 BDT = | 0.0028 KWD | 354.4799 BDT = | 1 KWD | 2024-04-24 |
| 1 BDT = | 0.0028 KWD | 355.8819 BDT = | 1 KWD | 2024-04-23 |
| 1 BDT = | 0.0028 KWD | 355.8432 BDT = | 1 KWD | 2024-04-22 |
| 1 BDT = | 0.0028 KWD | 355.1189 BDT = | 1 KWD | 2024-04-21 |
| 1 BDT = | 0.0028 KWD | 355.1189 BDT = | 1 KWD | 2024-04-20 |
| 1 BDT = | 0.0028 KWD | 357.2745 BDT = | 1 KWD | 2024-04-19 |
| 1 BDT = | 0.0028 KWD | 355.0696 BDT = | 1 KWD | 2024-04-18 |
| 1 BDT = | 0.0028 KWD | 356.2263 BDT = | 1 KWD | 2024-04-17 |
| 1 BDT = | 0.0028 KWD | 357.4057 BDT = | 1 KWD | 2024-04-16 |
| 1 BDT = | 0.0028 KWD | 356.3231 BDT = | 1 KWD | 2024-04-15 |
| 1 BDT = | 0.0028 KWD | 355.5812 BDT = | 1 KWD | 2024-04-14 |
| 1 BDT = | 0.0028 KWD | 356.2502 BDT = | 1 KWD | 2024-04-13 |
| 1 BDT = | 0.0028 KWD | 356.5208 BDT = | 1 KWD | 2024-04-12 |
| 1 BDT = | 0.0028 KWD | 360.5964 BDT = | 1 KWD | 2024-04-11 |
| 1 BDT = | 0.0028 KWD | 357.4282 BDT = | 1 KWD | 2024-04-10 |
| 1 BDT = | 0.0028 KWD | 356.1595 BDT = | 1 KWD | 2024-04-09 |
| 1 BDT = | 0.0028 KWD | 357.1294 BDT = | 1 KWD | 2024-04-08 |
| 1 BDT = | 0.0028 KWD | 356.388 BDT = | 1 KWD | 2024-04-07 |
| 1 BDT = | 0.0028 KWD | 356.388 BDT = | 1 KWD | 2024-04-06 |
| 1 BDT = | 0.0028 KWD | 357.4671 BDT = | 1 KWD | 2024-04-05 |
| 1 BDT = | 0.0028 KWD | 354.6034 BDT = | 1 KWD | 2024-04-04 |
| 1 BDT = | 0.0028 KWD | 355.8607 BDT = | 1 KWD | 2024-04-03 |
| 1 BDT = | 0.0028 KWD | 356.3206 BDT = | 1 KWD | 2024-04-02 |
| 1 BDT = | 0.0028 KWD | 356.587 BDT = | 1 KWD | 2024-04-01 |
| 1 BDT = | 0.0028 KWD | 356.2652 BDT = | 1 KWD | 2024-03-31 |
| 1 BDT = | 0.0028 KWD | 356.2652 BDT = | 1 KWD | 2024-03-30 |
| 1 BDT = | 0.0028 KWD | 357.0388 BDT = | 1 KWD | 2024-03-29 |
| 1 BDT = | 0.0028 KWD | 356.7385 BDT = | 1 KWD | 2024-03-28 |
| 1 BDT = | 0.0028 KWD | 357.6379 BDT = | 1 KWD | 2024-03-27 |
| 1 BDT = | 0.0028 KWD | 356.4323 BDT = | 1 KWD | 2024-03-26 |
| 1 BDT = | 0.0028 KWD | 356.5458 BDT = | 1 KWD | 2024-03-25 |
| 1 BDT = | 0.0028 KWD | 355.203 BDT = | 1 KWD | 2024-03-24 |
| 1 BDT = | 0.0028 KWD | 355.203 BDT = | 1 KWD | 2024-03-23 |
| 1 BDT = | 0.0028 KWD | 356.641 BDT = | 1 KWD | 2024-03-22 |
| 1 BDT = | 0.0028 KWD | 354.116 BDT = | 1 KWD | 2024-03-21 |
| 1 BDT = | 0.0028 KWD | 356.3908 BDT = | 1 KWD | 2024-03-20 |
| 1 BDT = | 0.0028 KWD | 358.0041 BDT = | 1 KWD | 2024-03-19 |
| 1 BDT = | 0.0028 KWD | 357.2595 BDT = | 1 KWD | 2024-03-18 |
| 1 BDT = | 0.0028 KWD | 357.1326 BDT = | 1 KWD | 2024-03-17 |
| 1 BDT = | 0.0028 KWD | 357.1326 BDT = | 1 KWD | 2024-03-16 |
| 1 BDT = | 0.0028 KWD | 359.158 BDT = | 1 KWD | 2024-03-15 |
| 1 BDT = | 0.0028 KWD | 357.2256 BDT = | 1 KWD | 2024-03-14 |
| 1 BDT = | 0.0028 KWD | 357.5776 BDT = | 1 KWD | 2024-03-13 |
| 1 BDT = | 0.0028 KWD | 357.5782 BDT = | 1 KWD | 2024-03-12 |
| 1 BDT = | 0.0028 KWD | 357.2215 BDT = | 1 KWD | 2024-03-11 |
| 1 BDT = | 0.0028 KWD | 357.0619 BDT = | 1 KWD | 2024-03-10 |
| 1 BDT = | 0.0028 KWD | 357.0619 BDT = | 1 KWD | 2024-03-09 |
| 1 BDT = | 0.0028 KWD | 355.4832 BDT = | 1 KWD | 2024-03-08 |
| 1 BDT = | 0.0028 KWD | 356.3158 BDT = | 1 KWD | 2024-03-07 |
| 1 BDT = | 0.0028 KWD | 356.8917 BDT = | 1 KWD | 2024-03-06 |
| 1 BDT = | 0.0028 KWD | 356.9246 BDT = | 1 KWD | 2024-03-05 |
| 1 BDT = | 0.0028 KWD | 356.0789 BDT = | 1 KWD | 2024-03-04 |
| 1 BDT = | 0.0028 KWD | 355.395 BDT = | 1 KWD | 2024-03-03 |
| 1 BDT = | 0.0028 KWD | 355.395 BDT = | 1 KWD | 2024-03-02 |
| 1 BDT = | 0.0028 KWD | 357.0361 BDT = | 1 KWD | 2024-03-01 |
| 1 BDT = | 0.0028 KWD | 356.2486 BDT = | 1 KWD | 2024-02-29 |
| 1 BDT = | 0.0028 KWD | 357.2552 BDT = | 1 KWD | 2024-02-28 |
| 1 BDT = | 0.0028 KWD | 356.7621 BDT = | 1 KWD | 2024-02-27 |
| 1 BDT = | 0.0028 KWD | 357.0289 BDT = | 1 KWD | 2024-02-26 |
| 1 BDT = | 0.0028 KWD | 356.33 BDT = | 1 KWD | 2024-02-25 |
| 1 BDT = | 0.0028 KWD | 356.33 BDT = | 1 KWD | 2024-02-24 |
| 1 BDT = | 0.0028 KWD | 357.6442 BDT = | 1 KWD | 2024-02-23 |
| 1 BDT = | 0.0028 KWD | 355.8311 BDT = | 1 KWD | 2024-02-22 |
| 1 BDT = | 0.0028 KWD | 356.238 BDT = | 1 KWD | 2024-02-21 |
| 1 BDT = | 0.0028 KWD | 356.9424 BDT = | 1 KWD | 2024-02-20 |
| 1 BDT = | 0.0028 KWD | 356.3639 BDT = | 1 KWD | 2024-02-19 |
| 1 BDT = | 0.0028 KWD | 356.3854 BDT = | 1 KWD | 2024-02-18 |
| 1 BDT = | 0.0028 KWD | 356.4828 BDT = | 1 KWD | 2024-02-17 |
| 1 BDT = | 0.0028 KWD | 355.3802 BDT = | 1 KWD | 2024-02-16 |
| 1 BDT = | 0.0028 KWD | 355.5779 BDT = | 1 KWD | 2024-02-15 |
| 1 BDT = | 0.0028 KWD | 358.1817 BDT = | 1 KWD | 2024-02-14 |
| 1 BDT = | 0.0028 KWD | 356.5624 BDT = | 1 KWD | 2024-02-13 |
| 1 BDT = | 0.0028 KWD | 355.8418 BDT = | 1 KWD | 2024-02-12 |
| 1 BDT = | 0.0028 KWD | 356.1022 BDT = | 1 KWD | 2024-02-11 |
| 1 BDT = | 0.0028 KWD | 356.1022 BDT = | 1 KWD | 2024-02-10 |
| 1 BDT = | 0.0028 KWD | 355.9878 BDT = | 1 KWD | 2024-02-09 |
| 1 BDT = | 0.0028 KWD | 356.1524 BDT = | 1 KWD | 2024-02-08 |
| 1 BDT = | 0.0028 KWD | 355.6465 BDT = | 1 KWD | 2024-02-07 |
| 1 BDT = | 0.0028 KWD | 356.7138 BDT = | 1 KWD | 2024-02-06 |
| 1 BDT = | 0.0028 KWD | 360.0871 BDT = | 1 KWD | 2024-02-05 |
| 1 BDT = | 0.0028 KWD | 356.8647 BDT = | 1 KWD | 2024-02-04 |
| 1 BDT = | 0.0028 KWD | 356.8647 BDT = | 1 KWD | 2024-02-03 |
| 1 BDT = | 0.0028 KWD | 354.9537 BDT = | 1 KWD | 2024-02-02 |
| 1 BDT = | 0.0028 KWD | 357.8014 BDT = | 1 KWD | 2024-02-01 |
| 1 BDT = | 0.0028 KWD | 357.0941 BDT = | 1 KWD | 2024-01-31 |
| 1 BDT = | 0.0028 KWD | 356.3103 BDT = | 1 KWD | 2024-01-30 |
| 1 BDT = | 0.0028 KWD | 357.7126 BDT = | 1 KWD | 2024-01-29 |
| 1 BDT = | 0.0028 KWD | 357.1062 BDT = | 1 KWD | 2024-01-28 |
| 1 BDT = | 0.0028 KWD | 357.1062 BDT = | 1 KWD | 2024-01-27 |
| 1 BDT = | 0.0028 KWD | 358.4577 BDT = | 1 KWD | 2024-01-26 |
| 1 BDT = | 0.0028 KWD | 357.3454 BDT = | 1 KWD | 2024-01-25 |
| 1 BDT = | 0.0028 KWD | 357.089 BDT = | 1 KWD | 2024-01-24 |
| 1 BDT = | 0.0028 KWD | 356.7475 BDT = | 1 KWD | 2024-01-23 |
| 1 BDT = | 0.0028 KWD | 356.1925 BDT = | 1 KWD | 2024-01-22 |
| 1 BDT = | 0.0028 KWD | 355.6119 BDT = | 1 KWD | 2024-01-21 |
| 1 BDT = | 0.0028 KWD | 356.7489 BDT = | 1 KWD | 2024-01-20 |
| 1 BDT = | 0.0028 KWD | 356.6444 BDT = | 1 KWD | 2024-01-19 |
| 1 BDT = | 0.0028 KWD | 356.1019 BDT = | 1 KWD | 2024-01-18 |
| 1 BDT = | 0.0028 KWD | 357.0579 BDT = | 1 KWD | 2024-01-17 |
| 1 BDT = | 0.0028 KWD | 357.3502 BDT = | 1 KWD | 2024-01-16 |
| 1 BDT = | 0.0028 KWD | 357.2712 BDT = | 1 KWD | 2024-01-15 |
| 1 BDT = | 0.0028 KWD | 356.6134 BDT = | 1 KWD | 2024-01-14 |
| 1 BDT = | 0.0028 KWD | 356.6134 BDT = | 1 KWD | 2024-01-13 |
| 1 BDT = | 0.0028 KWD | 356.9862 BDT = | 1 KWD | 2024-01-12 |
| 1 BDT = | 0.0028 KWD | 356.0143 BDT = | 1 KWD | 2024-01-11 |
| 1 BDT = | 0.0028 KWD | 356.9561 BDT = | 1 KWD | 2024-01-10 |
| 1 BDT = | 0.0028 KWD | 356.2445 BDT = | 1 KWD | 2024-01-09 |
| 1 BDT = | 0.0028 KWD | 356.1746 BDT = | 1 KWD | 2024-01-08 |
| 1 BDT = | 0.0028 KWD | 355.4222 BDT = | 1 KWD | 2024-01-07 |
| 1 BDT = | 0.0028 KWD | 355.4222 BDT = | 1 KWD | 2024-01-06 |
| 1 BDT = | 0.0028 KWD | 356.6891 BDT = | 1 KWD | 2024-01-05 |
| 1 BDT = | 0.0028 KWD | 356.9909 BDT = | 1 KWD | 2024-01-04 |
| 1 BDT = | 0.0028 KWD | 357.1721 BDT = | 1 KWD | 2024-01-03 |
| 1 BDT = | 0.0028 KWD | 358.0972 BDT = | 1 KWD | 2024-01-02 |
| 1 BDT = | 0.0028 KWD | 358.1554 BDT = | 1 KWD | 2024-01-01 |
| 1 BDT = | 0.0028 KWD | 357.83 BDT = | 1 KWD | 2023-12-31 |
| 1 BDT = | 0.0028 KWD | 357.1791 BDT = | 1 KWD | 2023-12-30 |
| 1 BDT = | 0.0028 KWD | 358.4337 BDT = | 1 KWD | 2023-12-29 |
| 1 BDT = | 0.0028 KWD | 355.3699 BDT = | 1 KWD | 2023-12-28 |
| 1 BDT = | 0.0028 KWD | 357.7225 BDT = | 1 KWD | 2023-12-27 |
| 1 BDT = | 0.0028 KWD | 357.8622 BDT = | 1 KWD | 2023-12-26 |
| 1 BDT = | 0.0028 KWD | 357.8622 BDT = | 1 KWD | 2023-12-25 |
| 1 BDT = | 0.0028 KWD | 357.1754 BDT = | 1 KWD | 2023-12-24 |
| 1 BDT = | 0.0028 KWD | 357.1754 BDT = | 1 KWD | 2023-12-23 |
| 1 BDT = | 0.0028 KWD | 356.6249 BDT = | 1 KWD | 2023-12-22 |
| 1 BDT = | 0.0028 KWD | 356.4604 BDT = | 1 KWD | 2023-12-21 |
| 1 BDT = | 0.0028 KWD | 355.7181 BDT = | 1 KWD | 2023-12-20 |
| 1 BDT = | 0.0028 KWD | 356.3956 BDT = | 1 KWD | 2023-12-19 |
| 1 BDT = | 0.0028 KWD | 359.7199 BDT = | 1 KWD | 2023-12-18 |
| 1 BDT = | 0.0028 KWD | 359.5202 BDT = | 1 KWD | 2023-12-17 |
| 1 BDT = | 0.0028 KWD | 359.5202 BDT = | 1 KWD | 2023-12-16 |
| 1 BDT = | 0.0028 KWD | 356.0193 BDT = | 1 KWD | 2023-12-15 |
| 1 BDT = | 0.0028 KWD | 353.7917 BDT = | 1 KWD | 2023-12-14 |
| 1 BDT = | 0.0028 KWD | 356.8264 BDT = | 1 KWD | 2023-12-13 |
| 1 BDT = | 0.0028 KWD | 356.8857 BDT = | 1 KWD | 2023-12-12 |
| 1 BDT = | 0.0028 KWD | 357.1961 BDT = | 1 KWD | 2023-12-11 |
| 1 BDT = | 0.0028 KWD | 357.0307 BDT = | 1 KWD | 2023-12-10 |
| 1 BDT = | 0.0028 KWD | 357.0307 BDT = | 1 KWD | 2023-12-09 |
| 1 BDT = | 0.0028 KWD | 356.2804 BDT = | 1 KWD | 2023-12-08 |
| 1 BDT = | 0.0028 KWD | 357.0789 BDT = | 1 KWD | 2023-12-07 |
| 1 BDT = | 0.0028 KWD | 357.2998 BDT = | 1 KWD | 2023-12-06 |
| 1 BDT = | 0.0028 KWD | 357.2072 BDT = | 1 KWD | 2023-12-05 |