Last Year History for BDT/KYD
| BDT | KYD | BDT | KYD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0068 KYD | 146.3408 BDT = | 1 KYD | 2025-01-29 |
| 1 BDT = | 0.0068 KYD | 146.3321 BDT = | 1 KYD | 2025-01-28 |
| 1 BDT = | 0.0068 KYD | 146.3329 BDT = | 1 KYD | 2025-01-27 |
| 1 BDT = | 0.0068 KYD | 146.3341 BDT = | 1 KYD | 2025-01-26 |
| 1 BDT = | 0.0068 KYD | 146.3311 BDT = | 1 KYD | 2025-01-25 |
| 1 BDT = | 0.0068 KYD | 146.3865 BDT = | 1 KYD | 2025-01-24 |
| 1 BDT = | 0.0068 KYD | 146.9977 BDT = | 1 KYD | 2025-01-23 |
| 1 BDT = | 0.0069 KYD | 145.4212 BDT = | 1 KYD | 2025-01-22 |
| 1 BDT = | 0.0068 KYD | 146.0003 BDT = | 1 KYD | 2025-01-21 |
| 1 BDT = | 0.0068 KYD | 146.02 BDT = | 1 KYD | 2025-01-20 |
| 1 BDT = | 0.0069 KYD | 145.6542 BDT = | 1 KYD | 2025-01-19 |
| 1 BDT = | 0.0068 KYD | 146.2445 BDT = | 1 KYD | 2025-01-18 |
| 1 BDT = | 0.0068 KYD | 147.0297 BDT = | 1 KYD | 2025-01-17 |
| 1 BDT = | 0.0069 KYD | 144.5109 BDT = | 1 KYD | 2025-01-16 |
| 1 BDT = | 0.0069 KYD | 145.0331 BDT = | 1 KYD | 2025-01-15 |
| 1 BDT = | 0.0068 KYD | 147.0482 BDT = | 1 KYD | 2025-01-13 |
| 1 BDT = | 0.0068 KYD | 146.5997 BDT = | 1 KYD | 2025-01-12 |
| 1 BDT = | 0.0069 KYD | 145.5312 BDT = | 1 KYD | 2025-01-11 |
| 1 BDT = | 0.0069 KYD | 145.7737 BDT = | 1 KYD | 2025-01-10 |
| 1 BDT = | 0.0068 KYD | 147.1988 BDT = | 1 KYD | 2025-01-09 |
| 1 BDT = | 0.0068 KYD | 146.3476 BDT = | 1 KYD | 2025-01-08 |
| 1 BDT = | 0.0069 KYD | 144.7057 BDT = | 1 KYD | 2025-01-07 |
| 1 BDT = | 0.0069 KYD | 145.6404 BDT = | 1 KYD | 2025-01-06 |
| 1 BDT = | 0.0069 KYD | 145.3171 BDT = | 1 KYD | 2025-01-05 |
| 1 BDT = | 0.0068 KYD | 146.1829 BDT = | 1 KYD | 2025-01-04 |
| 1 BDT = | 0.007 KYD | 143.1338 BDT = | 1 KYD | 2025-01-03 |
| 1 BDT = | 0.007 KYD | 143.1448 BDT = | 1 KYD | 2025-01-02 |
| 1 BDT = | 0.0069 KYD | 144.1228 BDT = | 1 KYD | 2025-01-01 |
| 1 BDT = | 0.0069 KYD | 144.1228 BDT = | 1 KYD | 2024-12-31 |
| 1 BDT = | 0.007 KYD | 143.6432 BDT = | 1 KYD | 2024-12-30 |
| 1 BDT = | 0.0069 KYD | 144.2086 BDT = | 1 KYD | 2024-12-29 |
| 1 BDT = | 0.0069 KYD | 144.1726 BDT = | 1 KYD | 2024-12-28 |
| 1 BDT = | 0.007 KYD | 143.2085 BDT = | 1 KYD | 2024-12-27 |
| 1 BDT = | 0.007 KYD | 142.6147 BDT = | 1 KYD | 2024-12-26 |
| 1 BDT = | 0.0071 KYD | 141.5672 BDT = | 1 KYD | 2024-12-25 |
| 1 BDT = | 0.007 KYD | 143.5079 BDT = | 1 KYD | 2024-12-24 |
| 1 BDT = | 0.007 KYD | 143.2125 BDT = | 1 KYD | 2024-12-23 |
| 1 BDT = | 0.007 KYD | 143.2318 BDT = | 1 KYD | 2024-12-22 |
| 1 BDT = | 0.007 KYD | 143.6081 BDT = | 1 KYD | 2024-12-21 |
| 1 BDT = | 0.0069 KYD | 144.2019 BDT = | 1 KYD | 2024-12-20 |
| 1 BDT = | 0.0069 KYD | 144.8094 BDT = | 1 KYD | 2024-12-19 |
| 1 BDT = | 0.007 KYD | 142.7651 BDT = | 1 KYD | 2024-12-18 |
| 1 BDT = | 0.007 KYD | 142.8142 BDT = | 1 KYD | 2024-12-17 |
| 1 BDT = | 0.007 KYD | 142.8309 BDT = | 1 KYD | 2024-12-16 |
| 1 BDT = | 0.007 KYD | 143.5967 BDT = | 1 KYD | 2024-12-15 |
| 1 BDT = | 0.007 KYD | 143.2526 BDT = | 1 KYD | 2024-12-14 |
| 1 BDT = | 0.007 KYD | 143.3798 BDT = | 1 KYD | 2024-12-10 |
| 1 BDT = | 0.007 KYD | 143.4131 BDT = | 1 KYD | 2024-12-09 |
| 1 BDT = | 0.007 KYD | 143.127 BDT = | 1 KYD | 2024-12-08 |
| 1 BDT = | 0.007 KYD | 143.8351 BDT = | 1 KYD | 2024-12-07 |
| 1 BDT = | 0.007 KYD | 143.234 BDT = | 1 KYD | 2024-12-06 |
| 1 BDT = | 0.007 KYD | 143.4313 BDT = | 1 KYD | 2024-12-05 |
| 1 BDT = | 0.0069 KYD | 144.0517 BDT = | 1 KYD | 2024-12-04 |
| 1 BDT = | 0.007 KYD | 143.5088 BDT = | 1 KYD | 2024-12-03 |
| 1 BDT = | 0.007 KYD | 143.4896 BDT = | 1 KYD | 2024-12-02 |
| 1 BDT = | 0.0069 KYD | 143.9536 BDT = | 1 KYD | 2024-12-01 |
| 1 BDT = | 0.007 KYD | 143.1581 BDT = | 1 KYD | 2024-11-30 |
| 1 BDT = | 0.007 KYD | 143.2949 BDT = | 1 KYD | 2024-11-29 |
| 1 BDT = | 0.007 KYD | 142.3207 BDT = | 1 KYD | 2024-11-28 |
| 1 BDT = | 0.007 KYD | 143.6332 BDT = | 1 KYD | 2024-11-27 |
| 1 BDT = | 0.0069 KYD | 144.2586 BDT = | 1 KYD | 2024-11-26 |
| 1 BDT = | 0.007 KYD | 143.2595 BDT = | 1 KYD | 2024-11-25 |
| 1 BDT = | 0.007 KYD | 142.8737 BDT = | 1 KYD | 2024-11-24 |
| 1 BDT = | 0.007 KYD | 142.9211 BDT = | 1 KYD | 2024-11-23 |
| 1 BDT = | 0.007 KYD | 143.6221 BDT = | 1 KYD | 2024-11-22 |
| 1 BDT = | 0.007 KYD | 143.564 BDT = | 1 KYD | 2024-11-21 |
| 1 BDT = | 0.0071 KYD | 141.7262 BDT = | 1 KYD | 2024-11-20 |
| 1 BDT = | 0.007 KYD | 142.8402 BDT = | 1 KYD | 2024-11-19 |
| 1 BDT = | 0.007 KYD | 143.6797 BDT = | 1 KYD | 2024-11-18 |
| 1 BDT = | 0.007 KYD | 142.9908 BDT = | 1 KYD | 2024-11-17 |
| 1 BDT = | 0.007 KYD | 143.038 BDT = | 1 KYD | 2024-11-16 |
| 1 BDT = | 0.007 KYD | 142.5655 BDT = | 1 KYD | 2024-11-15 |
| 1 BDT = | 0.0069 KYD | 144.9435 BDT = | 1 KYD | 2024-11-14 |
| 1 BDT = | 0.007 KYD | 143.3992 BDT = | 1 KYD | 2024-11-13 |
| 1 BDT = | 0.007 KYD | 143.5602 BDT = | 1 KYD | 2024-11-12 |
| 1 BDT = | 0.0069 KYD | 144.143 BDT = | 1 KYD | 2024-11-11 |
| 1 BDT = | 0.0069 KYD | 144.5726 BDT = | 1 KYD | 2024-11-10 |
| 1 BDT = | 0.0069 KYD | 144.373 BDT = | 1 KYD | 2024-11-09 |
| 1 BDT = | 0.007 KYD | 143.0004 BDT = | 1 KYD | 2024-11-08 |
| 1 BDT = | 0.007 KYD | 143.4267 BDT = | 1 KYD | 2024-11-07 |
| 1 BDT = | 0.007 KYD | 143.7025 BDT = | 1 KYD | 2024-11-06 |
| 1 BDT = | 0.007 KYD | 143.7792 BDT = | 1 KYD | 2024-11-05 |
| 1 BDT = | 0.007 KYD | 142.9783 BDT = | 1 KYD | 2024-11-04 |
| 1 BDT = | 0.007 KYD | 142.9198 BDT = | 1 KYD | 2024-11-03 |
| 1 BDT = | 0.007 KYD | 143.1245 BDT = | 1 KYD | 2024-11-02 |
| 1 BDT = | 0.007 KYD | 142.9425 BDT = | 1 KYD | 2024-11-01 |
| 1 BDT = | 0.007 KYD | 143.4404 BDT = | 1 KYD | 2024-10-31 |
| 1 BDT = | 0.007 KYD | 143.2616 BDT = | 1 KYD | 2024-10-30 |
| 1 BDT = | 0.007 KYD | 143.0729 BDT = | 1 KYD | 2024-10-29 |
| 1 BDT = | 0.007 KYD | 143.2831 BDT = | 1 KYD | 2024-10-28 |
| 1 BDT = | 0.0069 KYD | 143.96 BDT = | 1 KYD | 2024-10-27 |
| 1 BDT = | 0.0069 KYD | 144.113 BDT = | 1 KYD | 2024-10-26 |
| 1 BDT = | 0.007 KYD | 143.5065 BDT = | 1 KYD | 2024-10-25 |
| 1 BDT = | 0.007 KYD | 142.7695 BDT = | 1 KYD | 2024-10-24 |
| 1 BDT = | 0.007 KYD | 143.4134 BDT = | 1 KYD | 2024-10-23 |
| 1 BDT = | 0.007 KYD | 143.5837 BDT = | 1 KYD | 2024-10-22 |
| 1 BDT = | 0.007 KYD | 142.9705 BDT = | 1 KYD | 2024-10-21 |
| 1 BDT = | 0.007 KYD | 142.7924 BDT = | 1 KYD | 2024-10-20 |
| 1 BDT = | 0.007 KYD | 143.169 BDT = | 1 KYD | 2024-10-19 |
| 1 BDT = | 0.0069 KYD | 144.0594 BDT = | 1 KYD | 2024-10-18 |
| 1 BDT = | 0.007 KYD | 143.739 BDT = | 1 KYD | 2024-10-17 |
| 1 BDT = | 0.007 KYD | 143.2993 BDT = | 1 KYD | 2024-10-16 |
| 1 BDT = | 0.007 KYD | 143.4272 BDT = | 1 KYD | 2024-10-15 |
| 1 BDT = | 0.007 KYD | 143.8052 BDT = | 1 KYD | 2024-10-14 |
| 1 BDT = | 0.007 KYD | 142.4709 BDT = | 1 KYD | 2024-10-13 |
| 1 BDT = | 0.007 KYD | 142.6267 BDT = | 1 KYD | 2024-10-12 |
| 1 BDT = | 0.007 KYD | 142.8239 BDT = | 1 KYD | 2024-10-11 |
| 1 BDT = | 0.007 KYD | 143.6142 BDT = | 1 KYD | 2024-10-10 |
| 1 BDT = | 0.007 KYD | 143.1815 BDT = | 1 KYD | 2024-10-09 |
| 1 BDT = | 0.007 KYD | 142.9066 BDT = | 1 KYD | 2024-10-08 |
| 1 BDT = | 0.007 KYD | 143.4849 BDT = | 1 KYD | 2024-10-07 |
| 1 BDT = | 0.0069 KYD | 144.0833 BDT = | 1 KYD | 2024-10-06 |
| 1 BDT = | 0.0069 KYD | 144.002 BDT = | 1 KYD | 2024-10-05 |
| 1 BDT = | 0.007 KYD | 143.516 BDT = | 1 KYD | 2024-10-04 |
| 1 BDT = | 0.0069 KYD | 143.9591 BDT = | 1 KYD | 2024-10-03 |
| 1 BDT = | 0.007 KYD | 143.0304 BDT = | 1 KYD | 2024-10-02 |
| 1 BDT = | 0.0069 KYD | 144.8998 BDT = | 1 KYD | 2024-10-01 |
| 1 BDT = | 0.007 KYD | 143.2063 BDT = | 1 KYD | 2024-09-30 |
| 1 BDT = | 0.007 KYD | 143.359 BDT = | 1 KYD | 2024-09-29 |
| 1 BDT = | 0.007 KYD | 143.5973 BDT = | 1 KYD | 2024-09-28 |
| 1 BDT = | 0.007 KYD | 143.4327 BDT = | 1 KYD | 2024-09-27 |
| 1 BDT = | 0.0069 KYD | 143.919 BDT = | 1 KYD | 2024-09-26 |
| 1 BDT = | 0.007 KYD | 141.9382 BDT = | 1 KYD | 2024-09-25 |
| 1 BDT = | 0.007 KYD | 143.2825 BDT = | 1 KYD | 2024-09-24 |
| 1 BDT = | 0.007 KYD | 143.426 BDT = | 1 KYD | 2024-09-23 |
| 1 BDT = | 0.007 KYD | 143.164 BDT = | 1 KYD | 2024-09-22 |
| 1 BDT = | 0.007 KYD | 143.1382 BDT = | 1 KYD | 2024-09-21 |
| 1 BDT = | 0.007 KYD | 143.5205 BDT = | 1 KYD | 2024-09-20 |
| 1 BDT = | 0.0069 KYD | 144.8874 BDT = | 1 KYD | 2024-09-19 |
| 1 BDT = | 0.007 KYD | 143.067 BDT = | 1 KYD | 2024-09-18 |
| 1 BDT = | 0.007 KYD | 143.1075 BDT = | 1 KYD | 2024-09-17 |
| 1 BDT = | 0.007 KYD | 143.3008 BDT = | 1 KYD | 2024-09-16 |
| 1 BDT = | 0.007 KYD | 143.1361 BDT = | 1 KYD | 2024-09-15 |
| 1 BDT = | 0.007 KYD | 143.2577 BDT = | 1 KYD | 2024-09-14 |
| 1 BDT = | 0.007 KYD | 142.3934 BDT = | 1 KYD | 2024-09-13 |
| 1 BDT = | 0.0069 KYD | 144.1324 BDT = | 1 KYD | 2024-09-12 |
| 1 BDT = | 0.0069 KYD | 143.9995 BDT = | 1 KYD | 2024-09-11 |
| 1 BDT = | 0.007 KYD | 143.674 BDT = | 1 KYD | 2024-09-10 |
| 1 BDT = | 0.007 KYD | 143.633 BDT = | 1 KYD | 2024-09-09 |
| 1 BDT = | 0.007 KYD | 143.2269 BDT = | 1 KYD | 2024-09-08 |
| 1 BDT = | 0.007 KYD | 143.3546 BDT = | 1 KYD | 2024-09-07 |
| 1 BDT = | 0.007 KYD | 143.2129 BDT = | 1 KYD | 2024-09-06 |
| 1 BDT = | 0.007 KYD | 142.8621 BDT = | 1 KYD | 2024-09-05 |
| 1 BDT = | 0.007 KYD | 143.3234 BDT = | 1 KYD | 2024-09-04 |
| 1 BDT = | 0.007 KYD | 143.4786 BDT = | 1 KYD | 2024-09-03 |
| 1 BDT = | 0.007 KYD | 143.5939 BDT = | 1 KYD | 2024-09-02 |
| 1 BDT = | 0.0069 KYD | 144.5433 BDT = | 1 KYD | 2024-09-01 |
| 1 BDT = | 0.0069 KYD | 144.5349 BDT = | 1 KYD | 2024-08-31 |
| 1 BDT = | 0.0069 KYD | 144.7526 BDT = | 1 KYD | 2024-08-30 |
| 1 BDT = | 0.007 KYD | 142.6853 BDT = | 1 KYD | 2024-08-29 |
| 1 BDT = | 0.007 KYD | 143.6571 BDT = | 1 KYD | 2024-08-28 |
| 1 BDT = | 0.0069 KYD | 144.1096 BDT = | 1 KYD | 2024-08-27 |
| 1 BDT = | 0.007 KYD | 143.0394 BDT = | 1 KYD | 2024-08-26 |
| 1 BDT = | 0.007 KYD | 142.7364 BDT = | 1 KYD | 2024-08-25 |
| 1 BDT = | 0.007 KYD | 142.8062 BDT = | 1 KYD | 2024-08-24 |
| 1 BDT = | 0.0069 KYD | 144.2733 BDT = | 1 KYD | 2024-08-23 |
| 1 BDT = | 0.007 KYD | 142.3586 BDT = | 1 KYD | 2024-08-22 |
| 1 BDT = | 0.007 KYD | 142.4135 BDT = | 1 KYD | 2024-08-21 |
| 1 BDT = | 0.007 KYD | 143.4662 BDT = | 1 KYD | 2024-08-20 |
| 1 BDT = | 0.0071 KYD | 140.5709 BDT = | 1 KYD | 2024-08-19 |
| 1 BDT = | 0.0071 KYD | 140.4766 BDT = | 1 KYD | 2024-08-18 |
| 1 BDT = | 0.0071 KYD | 140.5982 BDT = | 1 KYD | 2024-08-17 |
| 1 BDT = | 0.0071 KYD | 141.4055 BDT = | 1 KYD | 2024-08-16 |
| 1 BDT = | 0.0071 KYD | 141.0167 BDT = | 1 KYD | 2024-08-15 |
| 1 BDT = | 0.0071 KYD | 140.2428 BDT = | 1 KYD | 2024-08-14 |
| 1 BDT = | 0.0071 KYD | 141.2246 BDT = | 1 KYD | 2024-08-13 |
| 1 BDT = | 0.0071 KYD | 141.215 BDT = | 1 KYD | 2024-08-12 |
| 1 BDT = | 0.007 KYD | 142.2857 BDT = | 1 KYD | 2024-08-11 |
| 1 BDT = | 0.007 KYD | 142.3562 BDT = | 1 KYD | 2024-08-10 |
| 1 BDT = | 0.007 KYD | 142.4409 BDT = | 1 KYD | 2024-08-09 |
| 1 BDT = | 0.0071 KYD | 140.9557 BDT = | 1 KYD | 2024-08-08 |
| 1 BDT = | 0.0071 KYD | 140.7627 BDT = | 1 KYD | 2024-08-07 |
| 1 BDT = | 0.0071 KYD | 140.6329 BDT = | 1 KYD | 2024-08-06 |
| 1 BDT = | 0.0072 KYD | 139.5391 BDT = | 1 KYD | 2024-08-05 |
| 1 BDT = | 0.0072 KYD | 139.8225 BDT = | 1 KYD | 2024-08-04 |
| 1 BDT = | 0.0071 KYD | 139.9353 BDT = | 1 KYD | 2024-08-03 |
| 1 BDT = | 0.0071 KYD | 141.1286 BDT = | 1 KYD | 2024-08-02 |
| 1 BDT = | 0.0071 KYD | 141.1025 BDT = | 1 KYD | 2024-08-01 |
| 1 BDT = | 0.0071 KYD | 141.1265 BDT = | 1 KYD | 2024-07-31 |
| 1 BDT = | 0.0071 KYD | 141.0701 BDT = | 1 KYD | 2024-07-30 |
| 1 BDT = | 0.0071 KYD | 140.9221 BDT = | 1 KYD | 2024-07-29 |
| 1 BDT = | 0.0071 KYD | 140.9169 BDT = | 1 KYD | 2024-07-28 |
| 1 BDT = | 0.0071 KYD | 140.8859 BDT = | 1 KYD | 2024-07-27 |
| 1 BDT = | 0.0071 KYD | 141.0708 BDT = | 1 KYD | 2024-07-26 |
| 1 BDT = | 0.0071 KYD | 140.5161 BDT = | 1 KYD | 2024-07-25 |
| 1 BDT = | 0.0071 KYD | 141.2466 BDT = | 1 KYD | 2024-07-24 |
| 1 BDT = | 0.0071 KYD | 140.967 BDT = | 1 KYD | 2024-07-23 |
| 1 BDT = | 0.0071 KYD | 140.739 BDT = | 1 KYD | 2024-07-22 |
| 1 BDT = | 0.0071 KYD | 140.8845 BDT = | 1 KYD | 2024-07-21 |
| 1 BDT = | 0.0071 KYD | 141.3139 BDT = | 1 KYD | 2024-07-20 |
| 1 BDT = | 0.0071 KYD | 141.5378 BDT = | 1 KYD | 2024-07-19 |
| 1 BDT = | 0.0071 KYD | 141.2111 BDT = | 1 KYD | 2024-07-18 |
| 1 BDT = | 0.0071 KYD | 141.2643 BDT = | 1 KYD | 2024-07-17 |
| 1 BDT = | 0.0071 KYD | 141.1038 BDT = | 1 KYD | 2024-07-16 |
| 1 BDT = | 0.0071 KYD | 141.0105 BDT = | 1 KYD | 2024-07-15 |
| 1 BDT = | 0.0071 KYD | 140.5488 BDT = | 1 KYD | 2024-07-14 |
| 1 BDT = | 0.0071 KYD | 141.358 BDT = | 1 KYD | 2024-07-13 |
| 1 BDT = | 0.0071 KYD | 141.1018 BDT = | 1 KYD | 2024-07-12 |
| 1 BDT = | 0.0071 KYD | 140.9354 BDT = | 1 KYD | 2024-07-11 |
| 1 BDT = | 0.0071 KYD | 141.5615 BDT = | 1 KYD | 2024-07-10 |
| 1 BDT = | 0.0071 KYD | 141.4016 BDT = | 1 KYD | 2024-07-09 |
| 1 BDT = | 0.0071 KYD | 140.8664 BDT = | 1 KYD | 2024-07-08 |
| 1 BDT = | 0.0071 KYD | 141.1312 BDT = | 1 KYD | 2024-07-07 |
| 1 BDT = | 0.0071 KYD | 140.7635 BDT = | 1 KYD | 2024-07-06 |
| 1 BDT = | 0.0071 KYD | 140.8048 BDT = | 1 KYD | 2024-07-05 |
| 1 BDT = | 0.0071 KYD | 140.4839 BDT = | 1 KYD | 2024-07-04 |
| 1 BDT = | 0.0071 KYD | 140.5281 BDT = | 1 KYD | 2024-07-03 |
| 1 BDT = | 0.0071 KYD | 141.0254 BDT = | 1 KYD | 2024-07-02 |
| 1 BDT = | 0.0071 KYD | 140.5689 BDT = | 1 KYD | 2024-07-01 |
| 1 BDT = | 0.0071 KYD | 141.0113 BDT = | 1 KYD | 2024-06-30 |
| 1 BDT = | 0.0071 KYD | 141.3088 BDT = | 1 KYD | 2024-06-29 |
| 1 BDT = | 0.0071 KYD | 141.375 BDT = | 1 KYD | 2024-06-28 |
| 1 BDT = | 0.0071 KYD | 140.7917 BDT = | 1 KYD | 2024-06-27 |
| 1 BDT = | 0.0071 KYD | 141.098 BDT = | 1 KYD | 2024-06-26 |
| 1 BDT = | 0.0071 KYD | 141.2121 BDT = | 1 KYD | 2024-06-25 |
| 1 BDT = | 0.0071 KYD | 141.2026 BDT = | 1 KYD | 2024-06-24 |
| 1 BDT = | 0.0071 KYD | 140.7611 BDT = | 1 KYD | 2024-06-23 |
| 1 BDT = | 0.0071 KYD | 141.0208 BDT = | 1 KYD | 2024-06-22 |
| 1 BDT = | 0.0071 KYD | 141.6077 BDT = | 1 KYD | 2024-06-21 |
| 1 BDT = | 0.0071 KYD | 140.2779 BDT = | 1 KYD | 2024-06-20 |
| 1 BDT = | 0.0071 KYD | 141.4329 BDT = | 1 KYD | 2024-06-19 |
| 1 BDT = | 0.0071 KYD | 140.5972 BDT = | 1 KYD | 2024-06-18 |
| 1 BDT = | 0.0071 KYD | 141.288 BDT = | 1 KYD | 2024-06-17 |
| 1 BDT = | 0.0072 KYD | 138.942 BDT = | 1 KYD | 2024-06-16 |
| 1 BDT = | 0.0072 KYD | 139.7644 BDT = | 1 KYD | 2024-06-15 |
| 1 BDT = | 0.0071 KYD | 140.8516 BDT = | 1 KYD | 2024-06-14 |
| 1 BDT = | 0.0071 KYD | 140.479 BDT = | 1 KYD | 2024-06-13 |
| 1 BDT = | 0.0071 KYD | 141.2513 BDT = | 1 KYD | 2024-06-12 |
| 1 BDT = | 0.0071 KYD | 140.8696 BDT = | 1 KYD | 2024-06-11 |
| 1 BDT = | 0.007 KYD | 143.7042 BDT = | 1 KYD | 2024-06-10 |
| 1 BDT = | 0.007 KYD | 141.9551 BDT = | 1 KYD | 2024-06-09 |
| 1 BDT = | 0.007 KYD | 141.9629 BDT = | 1 KYD | 2024-06-08 |
| 1 BDT = | 0.0071 KYD | 140.845 BDT = | 1 KYD | 2024-06-07 |
| 1 BDT = | 0.0071 KYD | 140.9423 BDT = | 1 KYD | 2024-06-06 |
| 1 BDT = | 0.0071 KYD | 140.062 BDT = | 1 KYD | 2024-06-05 |
| 1 BDT = | 0.0072 KYD | 139.6127 BDT = | 1 KYD | 2024-06-04 |
| 1 BDT = | 0.0071 KYD | 140.8242 BDT = | 1 KYD | 2024-06-03 |
| 1 BDT = | 0.0071 KYD | 140.8892 BDT = | 1 KYD | 2024-06-02 |
| 1 BDT = | 0.0071 KYD | 140.949 BDT = | 1 KYD | 2024-06-01 |
| 1 BDT = | 0.0071 KYD | 140.8565 BDT = | 1 KYD | 2024-05-31 |
| 1 BDT = | 0.0071 KYD | 141.0159 BDT = | 1 KYD | 2024-05-30 |
| 1 BDT = | 0.0071 KYD | 141.0078 BDT = | 1 KYD | 2024-05-29 |
| 1 BDT = | 0.0071 KYD | 140.7046 BDT = | 1 KYD | 2024-05-28 |
| 1 BDT = | 0.0071 KYD | 140.5316 BDT = | 1 KYD | 2024-05-27 |
| 1 BDT = | 0.0071 KYD | 141.0407 BDT = | 1 KYD | 2024-05-26 |
| 1 BDT = | 0.0071 KYD | 141.317 BDT = | 1 KYD | 2024-05-25 |
| 1 BDT = | 0.007 KYD | 141.9491 BDT = | 1 KYD | 2024-05-24 |
| 1 BDT = | 0.0071 KYD | 140.609 BDT = | 1 KYD | 2024-05-23 |
| 1 BDT = | 0.0071 KYD | 141.5578 BDT = | 1 KYD | 2024-05-22 |
| 1 BDT = | 0.0071 KYD | 140.9081 BDT = | 1 KYD | 2024-05-21 |
| 1 BDT = | 0.0071 KYD | 140.1259 BDT = | 1 KYD | 2024-05-20 |
| 1 BDT = | 0.0072 KYD | 139.7325 BDT = | 1 KYD | 2024-05-19 |
| 1 BDT = | 0.0071 KYD | 139.9166 BDT = | 1 KYD | 2024-05-18 |
| 1 BDT = | 0.0071 KYD | 140.6421 BDT = | 1 KYD | 2024-05-17 |
| 1 BDT = | 0.0071 KYD | 140.2088 BDT = | 1 KYD | 2024-05-16 |
| 1 BDT = | 0.0071 KYD | 140.0505 BDT = | 1 KYD | 2024-05-15 |
| 1 BDT = | 0.0071 KYD | 140.0556 BDT = | 1 KYD | 2024-05-14 |
| 1 BDT = | 0.0071 KYD | 140.489 BDT = | 1 KYD | 2024-05-13 |
| 1 BDT = | 0.0071 KYD | 140.4988 BDT = | 1 KYD | 2024-05-12 |
| 1 BDT = | 0.0071 KYD | 140.7834 BDT = | 1 KYD | 2024-05-11 |
| 1 BDT = | 0.0071 KYD | 140.2107 BDT = | 1 KYD | 2024-05-10 |
| 1 BDT = | 0.0076 KYD | 132.1112 BDT = | 1 KYD | 2024-05-09 |
| 1 BDT = | 0.0075 KYD | 132.4824 BDT = | 1 KYD | 2024-05-08 |
| 1 BDT = | 0.0076 KYD | 130.8087 BDT = | 1 KYD | 2024-05-07 |
| 1 BDT = | 0.0076 KYD | 131.4618 BDT = | 1 KYD | 2024-05-06 |
| 1 BDT = | 0.0076 KYD | 131.1725 BDT = | 1 KYD | 2024-05-05 |
| 1 BDT = | 0.0076 KYD | 131.0084 BDT = | 1 KYD | 2024-05-04 |
| 1 BDT = | 0.0076 KYD | 131.0431 BDT = | 1 KYD | 2024-05-03 |
| 1 BDT = | 0.0076 KYD | 131.2093 BDT = | 1 KYD | 2024-05-02 |
| 1 BDT = | 0.0075 KYD | 132.7633 BDT = | 1 KYD | 2024-05-01 |
| 1 BDT = | 0.0076 KYD | 132.3984 BDT = | 1 KYD | 2024-04-30 |
| 1 BDT = | 0.0076 KYD | 131.9562 BDT = | 1 KYD | 2024-04-29 |
| 1 BDT = | 0.0076 KYD | 132.1057 BDT = | 1 KYD | 2024-04-28 |
| 1 BDT = | 0.0076 KYD | 132.3103 BDT = | 1 KYD | 2024-04-27 |
| 1 BDT = | 0.0076 KYD | 131.946 BDT = | 1 KYD | 2024-04-26 |
| 1 BDT = | 0.0076 KYD | 131.0436 BDT = | 1 KYD | 2024-04-25 |
| 1 BDT = | 0.0076 KYD | 131.414 BDT = | 1 KYD | 2024-04-24 |
| 1 BDT = | 0.0076 KYD | 131.5497 BDT = | 1 KYD | 2024-04-23 |
| 1 BDT = | 0.0076 KYD | 131.1221 BDT = | 1 KYD | 2024-04-22 |
| 1 BDT = | 0.0076 KYD | 131.4398 BDT = | 1 KYD | 2024-04-21 |
| 1 BDT = | 0.0076 KYD | 131.7169 BDT = | 1 KYD | 2024-04-20 |
| 1 BDT = | 0.0076 KYD | 132.2252 BDT = | 1 KYD | 2024-04-19 |
| 1 BDT = | 0.0076 KYD | 131.2717 BDT = | 1 KYD | 2024-04-18 |
| 1 BDT = | 0.0077 KYD | 130.2674 BDT = | 1 KYD | 2024-04-17 |
| 1 BDT = | 0.0076 KYD | 132.0522 BDT = | 1 KYD | 2024-04-16 |
| 1 BDT = | 0.0076 KYD | 131.9837 BDT = | 1 KYD | 2024-04-15 |
| 1 BDT = | 0.0076 KYD | 131.2891 BDT = | 1 KYD | 2024-04-14 |
| 1 BDT = | 0.0076 KYD | 131.8102 BDT = | 1 KYD | 2024-04-13 |
| 1 BDT = | 0.0076 KYD | 131.9232 BDT = | 1 KYD | 2024-04-12 |
| 1 BDT = | 0.0075 KYD | 132.9815 BDT = | 1 KYD | 2024-04-11 |
| 1 BDT = | 0.0075 KYD | 132.6735 BDT = | 1 KYD | 2024-04-10 |
| 1 BDT = | 0.0076 KYD | 131.6625 BDT = | 1 KYD | 2024-04-09 |
| 1 BDT = | 0.0076 KYD | 131.8394 BDT = | 1 KYD | 2024-04-08 |
| 1 BDT = | 0.0076 KYD | 131.5657 BDT = | 1 KYD | 2024-04-07 |
| 1 BDT = | 0.0076 KYD | 131.6846 BDT = | 1 KYD | 2024-04-06 |
| 1 BDT = | 0.0076 KYD | 132.0919 BDT = | 1 KYD | 2024-04-05 |
| 1 BDT = | 0.0076 KYD | 130.764 BDT = | 1 KYD | 2024-04-04 |
| 1 BDT = | 0.0076 KYD | 131.3768 BDT = | 1 KYD | 2024-04-03 |
| 1 BDT = | 0.0076 KYD | 131.3163 BDT = | 1 KYD | 2024-04-02 |
| 1 BDT = | 0.0076 KYD | 131.7877 BDT = | 1 KYD | 2024-04-01 |
| 1 BDT = | 0.0076 KYD | 131.5832 BDT = | 1 KYD | 2024-03-31 |
| 1 BDT = | 0.0076 KYD | 132.1059 BDT = | 1 KYD | 2024-03-30 |
| 1 BDT = | 0.0076 KYD | 132.3928 BDT = | 1 KYD | 2024-03-29 |
| 1 BDT = | 0.0076 KYD | 131.0116 BDT = | 1 KYD | 2024-03-28 |
| 1 BDT = | 0.0075 KYD | 133.1229 BDT = | 1 KYD | 2024-03-27 |
| 1 BDT = | 0.0076 KYD | 131.7312 BDT = | 1 KYD | 2024-03-26 |
| 1 BDT = | 0.0076 KYD | 131.2253 BDT = | 1 KYD | 2024-03-25 |
| 1 BDT = | 0.0076 KYD | 131.0692 BDT = | 1 KYD | 2024-03-24 |
| 1 BDT = | 0.0076 KYD | 131.0794 BDT = | 1 KYD | 2024-03-23 |
| 1 BDT = | 0.0076 KYD | 131.6529 BDT = | 1 KYD | 2024-03-22 |
| 1 BDT = | 0.0077 KYD | 129.8303 BDT = | 1 KYD | 2024-03-21 |
| 1 BDT = | 0.0076 KYD | 131.6077 BDT = | 1 KYD | 2024-03-20 |
| 1 BDT = | 0.0076 KYD | 131.9847 BDT = | 1 KYD | 2024-03-19 |
| 1 BDT = | 0.0076 KYD | 131.6673 BDT = | 1 KYD | 2024-03-18 |
| 1 BDT = | 0.0076 KYD | 131.8142 BDT = | 1 KYD | 2024-03-17 |
| 1 BDT = | 0.0076 KYD | 131.8746 BDT = | 1 KYD | 2024-03-16 |
| 1 BDT = | 0.0075 KYD | 132.6121 BDT = | 1 KYD | 2024-03-15 |
| 1 BDT = | 0.0076 KYD | 132.3178 BDT = | 1 KYD | 2024-03-14 |
| 1 BDT = | 0.0076 KYD | 132.097 BDT = | 1 KYD | 2024-03-13 |
| 1 BDT = | 0.0076 KYD | 131.7093 BDT = | 1 KYD | 2024-03-12 |
| 1 BDT = | 0.0076 KYD | 131.5534 BDT = | 1 KYD | 2024-03-11 |
| 1 BDT = | 0.0076 KYD | 131.8263 BDT = | 1 KYD | 2024-03-10 |
| 1 BDT = | 0.0076 KYD | 132.0009 BDT = | 1 KYD | 2024-03-09 |
| 1 BDT = | 0.0076 KYD | 131.4772 BDT = | 1 KYD | 2024-03-08 |
| 1 BDT = | 0.0076 KYD | 131.2657 BDT = | 1 KYD | 2024-03-07 |
| 1 BDT = | 0.0076 KYD | 131.9462 BDT = | 1 KYD | 2024-03-06 |
| 1 BDT = | 0.0076 KYD | 131.5583 BDT = | 1 KYD | 2024-03-05 |
| 1 BDT = | 0.0076 KYD | 131.4165 BDT = | 1 KYD | 2024-03-04 |
| 1 BDT = | 0.0076 KYD | 131.1334 BDT = | 1 KYD | 2024-03-03 |
| 1 BDT = | 0.0076 KYD | 131.3783 BDT = | 1 KYD | 2024-03-02 |
| 1 BDT = | 0.0076 KYD | 131.9704 BDT = | 1 KYD | 2024-03-01 |
| 1 BDT = | 0.0076 KYD | 131.1619 BDT = | 1 KYD | 2024-02-29 |
| 1 BDT = | 0.0076 KYD | 132.252 BDT = | 1 KYD | 2024-02-28 |
| 1 BDT = | 0.0076 KYD | 131.8809 BDT = | 1 KYD | 2024-02-27 |
| 1 BDT = | 0.0076 KYD | 131.695 BDT = | 1 KYD | 2024-02-26 |
| 1 BDT = | 0.0076 KYD | 131.6117 BDT = | 1 KYD | 2024-02-25 |
| 1 BDT = | 0.0076 KYD | 131.5774 BDT = | 1 KYD | 2024-02-24 |
| 1 BDT = | 0.0076 KYD | 132.0308 BDT = | 1 KYD | 2024-02-23 |
| 1 BDT = | 0.0076 KYD | 131.7286 BDT = | 1 KYD | 2024-02-22 |
| 1 BDT = | 0.0076 KYD | 131.7861 BDT = | 1 KYD | 2024-02-21 |
| 1 BDT = | 0.0076 KYD | 131.0329 BDT = | 1 KYD | 2024-02-20 |
| 1 BDT = | 0.0076 KYD | 131.6345 BDT = | 1 KYD | 2024-02-19 |
| 1 BDT = | 0.0076 KYD | 131.9505 BDT = | 1 KYD | 2024-02-18 |
| 1 BDT = | 0.0076 KYD | 131.8692 BDT = | 1 KYD | 2024-02-17 |
| 1 BDT = | 0.0076 KYD | 131.4656 BDT = | 1 KYD | 2024-02-16 |
| 1 BDT = | 0.0076 KYD | 131.6017 BDT = | 1 KYD | 2024-02-15 |
| 1 BDT = | 0.0075 KYD | 132.6095 BDT = | 1 KYD | 2024-02-14 |
| 1 BDT = | 0.0076 KYD | 132.0414 BDT = | 1 KYD | 2024-02-13 |
| 1 BDT = | 0.0076 KYD | 131.3426 BDT = | 1 KYD | 2024-02-12 |
| 1 BDT = | 0.0077 KYD | 130.3039 BDT = | 1 KYD | 2024-02-11 |
| 1 BDT = | 0.0076 KYD | 131.5503 BDT = | 1 KYD | 2024-02-10 |
| 1 BDT = | 0.0076 KYD | 131.5251 BDT = | 1 KYD | 2024-02-09 |
| 1 BDT = | 0.0076 KYD | 132.3826 BDT = | 1 KYD | 2024-02-08 |
| 1 BDT = | 0.0076 KYD | 131.0254 BDT = | 1 KYD | 2024-02-07 |
| 1 BDT = | 0.0076 KYD | 131.6881 BDT = | 1 KYD | 2024-02-06 |
| 1 BDT = | 0.0075 KYD | 133.1387 BDT = | 1 KYD | 2024-02-05 |
| 1 BDT = | 0.0076 KYD | 131.3594 BDT = | 1 KYD | 2024-02-04 |
| 1 BDT = | 0.0076 KYD | 131.6076 BDT = | 1 KYD | 2024-02-03 |
| 1 BDT = | 0.0076 KYD | 130.814 BDT = | 1 KYD | 2024-02-02 |
| 1 BDT = | 0.0076 KYD | 131.4605 BDT = | 1 KYD | 2024-02-01 |
| 1 BDT = | 0.0076 KYD | 131.6614 BDT = | 1 KYD | 2024-01-31 |
| 1 BDT = | 0.0076 KYD | 131.4538 BDT = | 1 KYD | 2024-01-30 |
| 1 BDT = | 0.0076 KYD | 132.0544 BDT = | 1 KYD | 2024-01-29 |
| 1 BDT = | 0.0076 KYD | 131.9974 BDT = | 1 KYD | 2024-01-28 |
| 1 BDT = | 0.0076 KYD | 132.1615 BDT = | 1 KYD | 2024-01-27 |