Last Year History for BDT/KZT
| BDT | KZT | BDT | KZT | Date |
|---|---|---|---|---|
| 1 BDT = | 4.1498 KZT | 0.241 BDT = | 1 KZT | 2024-11-22 |
| 1 BDT = | 4.1569 KZT | 0.2406 BDT = | 1 KZT | 2024-11-21 |
| 1 BDT = | 4.1524 KZT | 0.2408 BDT = | 1 KZT | 2024-11-20 |
| 1 BDT = | 4.1754 KZT | 0.2395 BDT = | 1 KZT | 2024-11-19 |
| 1 BDT = | 4.1586 KZT | 0.2405 BDT = | 1 KZT | 2024-11-18 |
| 1 BDT = | 4.1585 KZT | 0.2405 BDT = | 1 KZT | 2024-11-17 |
| 1 BDT = | 4.1585 KZT | 0.2405 BDT = | 1 KZT | 2024-11-16 |
| 1 BDT = | 4.1488 KZT | 0.241 BDT = | 1 KZT | 2024-11-15 |
| 1 BDT = | 4.1246 KZT | 0.2424 BDT = | 1 KZT | 2024-11-14 |
| 1 BDT = | 4.1527 KZT | 0.2408 BDT = | 1 KZT | 2024-11-13 |
| 1 BDT = | 4.146 KZT | 0.2412 BDT = | 1 KZT | 2024-11-12 |
| 1 BDT = | 4.1196 KZT | 0.2427 BDT = | 1 KZT | 2024-11-11 |
| 1 BDT = | 4.1196 KZT | 0.2427 BDT = | 1 KZT | 2024-11-10 |
| 1 BDT = | 4.1196 KZT | 0.2427 BDT = | 1 KZT | 2024-11-09 |
| 1 BDT = | 4.1133 KZT | 0.2431 BDT = | 1 KZT | 2024-11-08 |
| 1 BDT = | 4.1254 KZT | 0.2424 BDT = | 1 KZT | 2024-11-07 |
| 1 BDT = | 4.1029 KZT | 0.2437 BDT = | 1 KZT | 2024-11-06 |
| 1 BDT = | 4.0889 KZT | 0.2446 BDT = | 1 KZT | 2024-11-05 |
| 1 BDT = | 4.0925 KZT | 0.2443 BDT = | 1 KZT | 2024-11-04 |
| 1 BDT = | 4.0926 KZT | 0.2443 BDT = | 1 KZT | 2024-11-03 |
| 1 BDT = | 4.0925 KZT | 0.2443 BDT = | 1 KZT | 2024-11-02 |
| 1 BDT = | 4.0859 KZT | 0.2447 BDT = | 1 KZT | 2024-11-01 |
| 1 BDT = | 4.0893 KZT | 0.2445 BDT = | 1 KZT | 2024-10-31 |
| 1 BDT = | 4.1023 KZT | 0.2438 BDT = | 1 KZT | 2024-10-30 |
| 1 BDT = | 4.1062 KZT | 0.2435 BDT = | 1 KZT | 2024-10-29 |
| 1 BDT = | 4.0705 KZT | 0.2457 BDT = | 1 KZT | 2024-10-28 |
| 1 BDT = | 4.0705 KZT | 0.2457 BDT = | 1 KZT | 2024-10-27 |
| 1 BDT = | 4.0705 KZT | 0.2457 BDT = | 1 KZT | 2024-10-26 |
| 1 BDT = | 4.056 KZT | 0.2465 BDT = | 1 KZT | 2024-10-25 |
| 1 BDT = | 4.0654 KZT | 0.246 BDT = | 1 KZT | 2024-10-24 |
| 1 BDT = | 4.06 KZT | 0.2463 BDT = | 1 KZT | 2024-10-23 |
| 1 BDT = | 4.0356 KZT | 0.2478 BDT = | 1 KZT | 2024-10-22 |
| 1 BDT = | 4.0425 KZT | 0.2474 BDT = | 1 KZT | 2024-10-21 |
| 1 BDT = | 4.0425 KZT | 0.2474 BDT = | 1 KZT | 2024-10-20 |
| 1 BDT = | 4.0425 KZT | 0.2474 BDT = | 1 KZT | 2024-10-19 |
| 1 BDT = | 4.0802 KZT | 0.2451 BDT = | 1 KZT | 2024-10-18 |
| 1 BDT = | 4.0842 KZT | 0.2448 BDT = | 1 KZT | 2024-10-17 |
| 1 BDT = | 4.0823 KZT | 0.245 BDT = | 1 KZT | 2024-10-16 |
| 1 BDT = | 4.0604 KZT | 0.2463 BDT = | 1 KZT | 2024-10-15 |
| 1 BDT = | 4.0518 KZT | 0.2468 BDT = | 1 KZT | 2024-10-14 |
| 1 BDT = | 4.0517 KZT | 0.2468 BDT = | 1 KZT | 2024-10-13 |
| 1 BDT = | 4.0517 KZT | 0.2468 BDT = | 1 KZT | 2024-10-12 |
| 1 BDT = | 4.1506 KZT | 0.2409 BDT = | 1 KZT | 2024-10-11 |
| 1 BDT = | 4.1033 KZT | 0.2437 BDT = | 1 KZT | 2024-10-10 |
| 1 BDT = | 4.0787 KZT | 0.2452 BDT = | 1 KZT | 2024-10-09 |
| 1 BDT = | 4.058 KZT | 0.2464 BDT = | 1 KZT | 2024-10-08 |
| 1 BDT = | 4.0414 KZT | 0.2474 BDT = | 1 KZT | 2024-10-07 |
| 1 BDT = | 4.0414 KZT | 0.2474 BDT = | 1 KZT | 2024-10-06 |
| 1 BDT = | 4.0414 KZT | 0.2474 BDT = | 1 KZT | 2024-10-05 |
| 1 BDT = | 4.0393 KZT | 0.2476 BDT = | 1 KZT | 2024-10-04 |
| 1 BDT = | 4.0435 KZT | 0.2473 BDT = | 1 KZT | 2024-10-03 |
| 1 BDT = | 4.0264 KZT | 0.2484 BDT = | 1 KZT | 2024-10-02 |
| 1 BDT = | 4.0262 KZT | 0.2484 BDT = | 1 KZT | 2024-10-01 |
| 1 BDT = | 4.014 KZT | 0.2491 BDT = | 1 KZT | 2024-09-30 |
| 1 BDT = | 4.0142 KZT | 0.2491 BDT = | 1 KZT | 2024-09-29 |
| 1 BDT = | 4.0142 KZT | 0.2491 BDT = | 1 KZT | 2024-09-28 |
| 1 BDT = | 4.0079 KZT | 0.2495 BDT = | 1 KZT | 2024-09-27 |
| 1 BDT = | 4.0027 KZT | 0.2498 BDT = | 1 KZT | 2024-09-26 |
| 1 BDT = | 4.0135 KZT | 0.2492 BDT = | 1 KZT | 2024-09-25 |
| 1 BDT = | 4.0237 KZT | 0.2485 BDT = | 1 KZT | 2024-09-24 |
| 1 BDT = | 4.012 KZT | 0.2493 BDT = | 1 KZT | 2024-09-23 |
| 1 BDT = | 4.0121 KZT | 0.2492 BDT = | 1 KZT | 2024-09-22 |
| 1 BDT = | 4.0121 KZT | 0.2492 BDT = | 1 KZT | 2024-09-21 |
| 1 BDT = | 4.0078 KZT | 0.2495 BDT = | 1 KZT | 2024-09-20 |
| 1 BDT = | 4.0083 KZT | 0.2495 BDT = | 1 KZT | 2024-09-19 |
| 1 BDT = | 4.0158 KZT | 0.249 BDT = | 1 KZT | 2024-09-18 |
| 1 BDT = | 4.0243 KZT | 0.2485 BDT = | 1 KZT | 2024-09-17 |
| 1 BDT = | 4.0155 KZT | 0.249 BDT = | 1 KZT | 2024-09-16 |
| 1 BDT = | 4.0155 KZT | 0.249 BDT = | 1 KZT | 2024-09-15 |
| 1 BDT = | 4.0154 KZT | 0.249 BDT = | 1 KZT | 2024-09-14 |
| 1 BDT = | 4.0118 KZT | 0.2493 BDT = | 1 KZT | 2024-09-13 |
| 1 BDT = | 3.998 KZT | 0.2501 BDT = | 1 KZT | 2024-09-12 |
| 1 BDT = | 3.995 KZT | 0.2503 BDT = | 1 KZT | 2024-09-11 |
| 1 BDT = | 4.0074 KZT | 0.2495 BDT = | 1 KZT | 2024-09-10 |
| 1 BDT = | 4.0129 KZT | 0.2492 BDT = | 1 KZT | 2024-09-09 |
| 1 BDT = | 4.0129 KZT | 0.2492 BDT = | 1 KZT | 2024-09-08 |
| 1 BDT = | 4.0129 KZT | 0.2492 BDT = | 1 KZT | 2024-09-07 |
| 1 BDT = | 4.0385 KZT | 0.2476 BDT = | 1 KZT | 2024-09-06 |
| 1 BDT = | 4.0461 KZT | 0.2472 BDT = | 1 KZT | 2024-09-05 |
| 1 BDT = | 4.0455 KZT | 0.2472 BDT = | 1 KZT | 2024-09-04 |
| 1 BDT = | 4.04 KZT | 0.2475 BDT = | 1 KZT | 2024-09-03 |
| 1 BDT = | 4.0309 KZT | 0.2481 BDT = | 1 KZT | 2024-09-02 |
| 1 BDT = | 4.0309 KZT | 0.2481 BDT = | 1 KZT | 2024-09-01 |
| 1 BDT = | 4.0309 KZT | 0.2481 BDT = | 1 KZT | 2024-08-31 |
| 1 BDT = | 4.0284 KZT | 0.2482 BDT = | 1 KZT | 2024-08-30 |
| 1 BDT = | 4.0343 KZT | 0.2479 BDT = | 1 KZT | 2024-08-29 |
| 1 BDT = | 4.0205 KZT | 0.2487 BDT = | 1 KZT | 2024-08-28 |
| 1 BDT = | 4.0446 KZT | 0.2472 BDT = | 1 KZT | 2024-08-27 |
| 1 BDT = | 4.0447 KZT | 0.2472 BDT = | 1 KZT | 2024-08-26 |
| 1 BDT = | 4.0445 KZT | 0.2473 BDT = | 1 KZT | 2024-08-25 |
| 1 BDT = | 4.0445 KZT | 0.2473 BDT = | 1 KZT | 2024-08-24 |
| 1 BDT = | 4.0117 KZT | 0.2493 BDT = | 1 KZT | 2024-08-23 |
| 1 BDT = | 4.0091 KZT | 0.2494 BDT = | 1 KZT | 2024-08-22 |
| 1 BDT = | 3.9928 KZT | 0.2505 BDT = | 1 KZT | 2024-08-21 |
| 1 BDT = | 4.0127 KZT | 0.2492 BDT = | 1 KZT | 2024-08-20 |
| 1 BDT = | 4.0797 KZT | 0.2451 BDT = | 1 KZT | 2024-08-19 |
| 1 BDT = | 4.0796 KZT | 0.2451 BDT = | 1 KZT | 2024-08-18 |
| 1 BDT = | 4.0796 KZT | 0.2451 BDT = | 1 KZT | 2024-08-17 |
| 1 BDT = | 4.0775 KZT | 0.2452 BDT = | 1 KZT | 2024-08-16 |
| 1 BDT = | 4.0844 KZT | 0.2448 BDT = | 1 KZT | 2024-08-15 |
| 1 BDT = | 4.0864 KZT | 0.2447 BDT = | 1 KZT | 2024-08-14 |
| 1 BDT = | 4.0834 KZT | 0.2449 BDT = | 1 KZT | 2024-08-13 |
| 1 BDT = | 4.0716 KZT | 0.2456 BDT = | 1 KZT | 2024-08-12 |
| 1 BDT = | 4.0671 KZT | 0.2459 BDT = | 1 KZT | 2024-08-11 |
| 1 BDT = | 4.0719 KZT | 0.2456 BDT = | 1 KZT | 2024-08-10 |
| 1 BDT = | 4.0621 KZT | 0.2462 BDT = | 1 KZT | 2024-08-09 |
| 1 BDT = | 4.0628 KZT | 0.2461 BDT = | 1 KZT | 2024-08-08 |
| 1 BDT = | 4.0703 KZT | 0.2457 BDT = | 1 KZT | 2024-08-07 |
| 1 BDT = | 4.0802 KZT | 0.2451 BDT = | 1 KZT | 2024-08-06 |
| 1 BDT = | 4.0393 KZT | 0.2476 BDT = | 1 KZT | 2024-08-05 |
| 1 BDT = | 4.0393 KZT | 0.2476 BDT = | 1 KZT | 2024-08-04 |
| 1 BDT = | 4.0393 KZT | 0.2476 BDT = | 1 KZT | 2024-08-03 |
| 1 BDT = | 4.0392 KZT | 0.2476 BDT = | 1 KZT | 2024-08-02 |
| 1 BDT = | 4.0381 KZT | 0.2476 BDT = | 1 KZT | 2024-08-01 |
| 1 BDT = | 4.0419 KZT | 0.2474 BDT = | 1 KZT | 2024-07-31 |
| 1 BDT = | 4.0392 KZT | 0.2476 BDT = | 1 KZT | 2024-07-30 |
| 1 BDT = | 4.0308 KZT | 0.2481 BDT = | 1 KZT | 2024-07-29 |
| 1 BDT = | 4.0315 KZT | 0.248 BDT = | 1 KZT | 2024-07-28 |
| 1 BDT = | 4.0315 KZT | 0.248 BDT = | 1 KZT | 2024-07-27 |
| 1 BDT = | 4.0409 KZT | 0.2475 BDT = | 1 KZT | 2024-07-26 |
| 1 BDT = | 4.0338 KZT | 0.2479 BDT = | 1 KZT | 2024-07-25 |
| 1 BDT = | 4.0329 KZT | 0.248 BDT = | 1 KZT | 2024-07-24 |
| 1 BDT = | 4.0284 KZT | 0.2482 BDT = | 1 KZT | 2024-07-23 |
| 1 BDT = | 4.0517 KZT | 0.2468 BDT = | 1 KZT | 2024-07-22 |
| 1 BDT = | 4.0547 KZT | 0.2466 BDT = | 1 KZT | 2024-07-21 |
| 1 BDT = | 4.0547 KZT | 0.2466 BDT = | 1 KZT | 2024-07-20 |
| 1 BDT = | 4.0633 KZT | 0.2461 BDT = | 1 KZT | 2024-07-19 |
| 1 BDT = | 4.0464 KZT | 0.2471 BDT = | 1 KZT | 2024-07-18 |
| 1 BDT = | 4.0443 KZT | 0.2473 BDT = | 1 KZT | 2024-07-17 |
| 1 BDT = | 4.0258 KZT | 0.2484 BDT = | 1 KZT | 2024-07-16 |
| 1 BDT = | 4.0362 KZT | 0.2478 BDT = | 1 KZT | 2024-07-15 |
| 1 BDT = | 4.0362 KZT | 0.2478 BDT = | 1 KZT | 2024-07-14 |
| 1 BDT = | 4.0356 KZT | 0.2478 BDT = | 1 KZT | 2024-07-13 |
| 1 BDT = | 4.0337 KZT | 0.2479 BDT = | 1 KZT | 2024-07-12 |
| 1 BDT = | 4.0672 KZT | 0.2459 BDT = | 1 KZT | 2024-07-11 |
| 1 BDT = | 4.088 KZT | 0.2446 BDT = | 1 KZT | 2024-07-10 |
| 1 BDT = | 4.0856 KZT | 0.2448 BDT = | 1 KZT | 2024-07-09 |
| 1 BDT = | 4.0729 KZT | 0.2455 BDT = | 1 KZT | 2024-07-08 |
| 1 BDT = | 4.0729 KZT | 0.2455 BDT = | 1 KZT | 2024-07-07 |
| 1 BDT = | 4.0729 KZT | 0.2455 BDT = | 1 KZT | 2024-07-06 |
| 1 BDT = | 4.047 KZT | 0.2471 BDT = | 1 KZT | 2024-07-05 |
| 1 BDT = | 4.0254 KZT | 0.2484 BDT = | 1 KZT | 2024-07-04 |
| 1 BDT = | 4.0199 KZT | 0.2488 BDT = | 1 KZT | 2024-07-03 |
| 1 BDT = | 4.036 KZT | 0.2478 BDT = | 1 KZT | 2024-07-02 |
| 1 BDT = | 4.0201 KZT | 0.2488 BDT = | 1 KZT | 2024-07-01 |
| 1 BDT = | 4.0207 KZT | 0.2487 BDT = | 1 KZT | 2024-06-30 |
| 1 BDT = | 4.0207 KZT | 0.2487 BDT = | 1 KZT | 2024-06-29 |
| 1 BDT = | 3.9706 KZT | 0.2518 BDT = | 1 KZT | 2024-06-28 |
| 1 BDT = | 3.956 KZT | 0.2528 BDT = | 1 KZT | 2024-06-27 |
| 1 BDT = | 3.9772 KZT | 0.2514 BDT = | 1 KZT | 2024-06-26 |
| 1 BDT = | 3.9651 KZT | 0.2522 BDT = | 1 KZT | 2024-06-25 |
| 1 BDT = | 3.9612 KZT | 0.2524 BDT = | 1 KZT | 2024-06-24 |
| 1 BDT = | 3.9612 KZT | 0.2524 BDT = | 1 KZT | 2024-06-23 |
| 1 BDT = | 3.9612 KZT | 0.2524 BDT = | 1 KZT | 2024-06-22 |
| 1 BDT = | 3.9192 KZT | 0.2552 BDT = | 1 KZT | 2024-06-21 |
| 1 BDT = | 3.92 KZT | 0.2551 BDT = | 1 KZT | 2024-06-20 |
| 1 BDT = | 3.9135 KZT | 0.2555 BDT = | 1 KZT | 2024-06-19 |
| 1 BDT = | 3.861 KZT | 0.259 BDT = | 1 KZT | 2024-06-18 |
| 1 BDT = | 3.8471 KZT | 0.2599 BDT = | 1 KZT | 2024-06-17 |
| 1 BDT = | 3.847 KZT | 0.2599 BDT = | 1 KZT | 2024-06-16 |
| 1 BDT = | 3.847 KZT | 0.2599 BDT = | 1 KZT | 2024-06-15 |
| 1 BDT = | 3.8377 KZT | 0.2606 BDT = | 1 KZT | 2024-06-14 |
| 1 BDT = | 3.8368 KZT | 0.2606 BDT = | 1 KZT | 2024-06-13 |
| 1 BDT = | 3.8359 KZT | 0.2607 BDT = | 1 KZT | 2024-06-12 |
| 1 BDT = | 3.8187 KZT | 0.2619 BDT = | 1 KZT | 2024-06-11 |
| 1 BDT = | 3.8112 KZT | 0.2624 BDT = | 1 KZT | 2024-06-10 |
| 1 BDT = | 3.8112 KZT | 0.2624 BDT = | 1 KZT | 2024-06-09 |
| 1 BDT = | 3.8112 KZT | 0.2624 BDT = | 1 KZT | 2024-06-08 |
| 1 BDT = | 3.8043 KZT | 0.2629 BDT = | 1 KZT | 2024-06-07 |
| 1 BDT = | 3.8224 KZT | 0.2616 BDT = | 1 KZT | 2024-06-06 |
| 1 BDT = | 3.8193 KZT | 0.2618 BDT = | 1 KZT | 2024-06-05 |
| 1 BDT = | 3.8095 KZT | 0.2625 BDT = | 1 KZT | 2024-06-04 |
| 1 BDT = | 3.8076 KZT | 0.2626 BDT = | 1 KZT | 2024-06-03 |
| 1 BDT = | 3.8077 KZT | 0.2626 BDT = | 1 KZT | 2024-06-02 |
| 1 BDT = | 3.8077 KZT | 0.2626 BDT = | 1 KZT | 2024-06-01 |
| 1 BDT = | 3.7962 KZT | 0.2634 BDT = | 1 KZT | 2024-05-31 |
| 1 BDT = | 3.781 KZT | 0.2645 BDT = | 1 KZT | 2024-05-30 |
| 1 BDT = | 3.7659 KZT | 0.2655 BDT = | 1 KZT | 2024-05-29 |
| 1 BDT = | 3.7669 KZT | 0.2655 BDT = | 1 KZT | 2024-05-28 |
| 1 BDT = | 3.7759 KZT | 0.2648 BDT = | 1 KZT | 2024-05-27 |
| 1 BDT = | 3.776 KZT | 0.2648 BDT = | 1 KZT | 2024-05-26 |
| 1 BDT = | 3.776 KZT | 0.2648 BDT = | 1 KZT | 2024-05-25 |
| 1 BDT = | 3.7768 KZT | 0.2648 BDT = | 1 KZT | 2024-05-24 |
| 1 BDT = | 3.7795 KZT | 0.2646 BDT = | 1 KZT | 2024-05-23 |
| 1 BDT = | 3.7678 KZT | 0.2654 BDT = | 1 KZT | 2024-05-22 |
| 1 BDT = | 3.787 KZT | 0.2641 BDT = | 1 KZT | 2024-05-21 |
| 1 BDT = | 3.7972 KZT | 0.2634 BDT = | 1 KZT | 2024-05-20 |
| 1 BDT = | 3.7971 KZT | 0.2634 BDT = | 1 KZT | 2024-05-19 |
| 1 BDT = | 3.7971 KZT | 0.2634 BDT = | 1 KZT | 2024-05-18 |
| 1 BDT = | 3.7857 KZT | 0.2642 BDT = | 1 KZT | 2024-05-17 |
| 1 BDT = | 3.7744 KZT | 0.2649 BDT = | 1 KZT | 2024-05-16 |
| 1 BDT = | 3.7716 KZT | 0.2651 BDT = | 1 KZT | 2024-05-15 |
| 1 BDT = | 3.7743 KZT | 0.265 BDT = | 1 KZT | 2024-05-14 |
| 1 BDT = | 3.7599 KZT | 0.266 BDT = | 1 KZT | 2024-05-13 |
| 1 BDT = | 3.7599 KZT | 0.266 BDT = | 1 KZT | 2024-05-12 |
| 1 BDT = | 3.7599 KZT | 0.266 BDT = | 1 KZT | 2024-05-11 |
| 1 BDT = | 3.7607 KZT | 0.2659 BDT = | 1 KZT | 2024-05-10 |
| 1 BDT = | 4.0096 KZT | 0.2494 BDT = | 1 KZT | 2024-05-09 |
| 1 BDT = | 4.0098 KZT | 0.2494 BDT = | 1 KZT | 2024-05-08 |
| 1 BDT = | 4.0074 KZT | 0.2495 BDT = | 1 KZT | 2024-05-07 |
| 1 BDT = | 4.0497 KZT | 0.2469 BDT = | 1 KZT | 2024-05-06 |
| 1 BDT = | 4.0497 KZT | 0.2469 BDT = | 1 KZT | 2024-05-05 |
| 1 BDT = | 4.0497 KZT | 0.2469 BDT = | 1 KZT | 2024-05-04 |
| 1 BDT = | 4.0442 KZT | 0.2473 BDT = | 1 KZT | 2024-05-03 |
| 1 BDT = | 4.0314 KZT | 0.2481 BDT = | 1 KZT | 2024-05-02 |
| 1 BDT = | 4.0327 KZT | 0.248 BDT = | 1 KZT | 2024-05-01 |
| 1 BDT = | 4.023 KZT | 0.2486 BDT = | 1 KZT | 2024-04-30 |
| 1 BDT = | 4.034 KZT | 0.2479 BDT = | 1 KZT | 2024-04-29 |
| 1 BDT = | 4.034 KZT | 0.2479 BDT = | 1 KZT | 2024-04-28 |
| 1 BDT = | 4.034 KZT | 0.2479 BDT = | 1 KZT | 2024-04-27 |
| 1 BDT = | 4.053 KZT | 0.2467 BDT = | 1 KZT | 2024-04-26 |
| 1 BDT = | 4.0439 KZT | 0.2473 BDT = | 1 KZT | 2024-04-25 |
| 1 BDT = | 4.0451 KZT | 0.2472 BDT = | 1 KZT | 2024-04-24 |
| 1 BDT = | 4.061 KZT | 0.2462 BDT = | 1 KZT | 2024-04-23 |
| 1 BDT = | 4.0657 KZT | 0.246 BDT = | 1 KZT | 2024-04-22 |
| 1 BDT = | 4.0657 KZT | 0.246 BDT = | 1 KZT | 2024-04-21 |
| 1 BDT = | 4.0657 KZT | 0.246 BDT = | 1 KZT | 2024-04-20 |
| 1 BDT = | 4.0744 KZT | 0.2454 BDT = | 1 KZT | 2024-04-19 |
| 1 BDT = | 4.0915 KZT | 0.2444 BDT = | 1 KZT | 2024-04-18 |
| 1 BDT = | 4.0899 KZT | 0.2445 BDT = | 1 KZT | 2024-04-17 |
| 1 BDT = | 4.0858 KZT | 0.2447 BDT = | 1 KZT | 2024-04-16 |
| 1 BDT = | 4.0929 KZT | 0.2443 BDT = | 1 KZT | 2024-04-15 |
| 1 BDT = | 4.0929 KZT | 0.2443 BDT = | 1 KZT | 2024-04-14 |
| 1 BDT = | 4.0929 KZT | 0.2443 BDT = | 1 KZT | 2024-04-13 |
| 1 BDT = | 4.082 KZT | 0.245 BDT = | 1 KZT | 2024-04-12 |
| 1 BDT = | 4.0862 KZT | 0.2447 BDT = | 1 KZT | 2024-04-11 |
| 1 BDT = | 4.0702 KZT | 0.2457 BDT = | 1 KZT | 2024-04-10 |
| 1 BDT = | 4.0602 KZT | 0.2463 BDT = | 1 KZT | 2024-04-09 |
| 1 BDT = | 4.0699 KZT | 0.2457 BDT = | 1 KZT | 2024-04-08 |
| 1 BDT = | 4.0699 KZT | 0.2457 BDT = | 1 KZT | 2024-04-07 |
| 1 BDT = | 4.0699 KZT | 0.2457 BDT = | 1 KZT | 2024-04-06 |
| 1 BDT = | 4.0661 KZT | 0.2459 BDT = | 1 KZT | 2024-04-05 |
| 1 BDT = | 4.077 KZT | 0.2453 BDT = | 1 KZT | 2024-04-04 |
| 1 BDT = | 4.0757 KZT | 0.2454 BDT = | 1 KZT | 2024-04-03 |
| 1 BDT = | 4.0747 KZT | 0.2454 BDT = | 1 KZT | 2024-04-02 |
| 1 BDT = | 4.0747 KZT | 0.2454 BDT = | 1 KZT | 2024-04-01 |
| 1 BDT = | 4.0747 KZT | 0.2454 BDT = | 1 KZT | 2024-03-31 |
| 1 BDT = | 4.0747 KZT | 0.2454 BDT = | 1 KZT | 2024-03-30 |
| 1 BDT = | 4.0856 KZT | 0.2448 BDT = | 1 KZT | 2024-03-29 |
| 1 BDT = | 4.1014 KZT | 0.2438 BDT = | 1 KZT | 2024-03-28 |
| 1 BDT = | 4.1035 KZT | 0.2437 BDT = | 1 KZT | 2024-03-27 |
| 1 BDT = | 4.1045 KZT | 0.2436 BDT = | 1 KZT | 2024-03-26 |
| 1 BDT = | 4.1047 KZT | 0.2436 BDT = | 1 KZT | 2024-03-25 |
| 1 BDT = | 4.1048 KZT | 0.2436 BDT = | 1 KZT | 2024-03-24 |
| 1 BDT = | 4.1048 KZT | 0.2436 BDT = | 1 KZT | 2024-03-23 |
| 1 BDT = | 4.1279 KZT | 0.2423 BDT = | 1 KZT | 2024-03-22 |
| 1 BDT = | 4.1059 KZT | 0.2436 BDT = | 1 KZT | 2024-03-21 |
| 1 BDT = | 4.1159 KZT | 0.243 BDT = | 1 KZT | 2024-03-20 |
| 1 BDT = | 4.1009 KZT | 0.2438 BDT = | 1 KZT | 2024-03-19 |
| 1 BDT = | 4.098 KZT | 0.244 BDT = | 1 KZT | 2024-03-18 |
| 1 BDT = | 4.098 KZT | 0.244 BDT = | 1 KZT | 2024-03-17 |
| 1 BDT = | 4.098 KZT | 0.244 BDT = | 1 KZT | 2024-03-16 |
| 1 BDT = | 4.0811 KZT | 0.245 BDT = | 1 KZT | 2024-03-15 |
| 1 BDT = | 4.1004 KZT | 0.2439 BDT = | 1 KZT | 2024-03-14 |
| 1 BDT = | 4.0888 KZT | 0.2446 BDT = | 1 KZT | 2024-03-13 |
| 1 BDT = | 4.1012 KZT | 0.2438 BDT = | 1 KZT | 2024-03-12 |
| 1 BDT = | 4.0726 KZT | 0.2455 BDT = | 1 KZT | 2024-03-11 |
| 1 BDT = | 4.0727 KZT | 0.2455 BDT = | 1 KZT | 2024-03-10 |
| 1 BDT = | 4.0727 KZT | 0.2455 BDT = | 1 KZT | 2024-03-09 |
| 1 BDT = | 4.0689 KZT | 0.2458 BDT = | 1 KZT | 2024-03-08 |
| 1 BDT = | 4.0795 KZT | 0.2451 BDT = | 1 KZT | 2024-03-07 |
| 1 BDT = | 4.0846 KZT | 0.2448 BDT = | 1 KZT | 2024-03-06 |
| 1 BDT = | 4.1199 KZT | 0.2427 BDT = | 1 KZT | 2024-03-05 |
| 1 BDT = | 4.1211 KZT | 0.2427 BDT = | 1 KZT | 2024-03-04 |
| 1 BDT = | 4.1211 KZT | 0.2427 BDT = | 1 KZT | 2024-03-03 |
| 1 BDT = | 4.1211 KZT | 0.2427 BDT = | 1 KZT | 2024-03-02 |
| 1 BDT = | 4.1112 KZT | 0.2432 BDT = | 1 KZT | 2024-03-01 |
| 1 BDT = | 4.1042 KZT | 0.2437 BDT = | 1 KZT | 2024-02-29 |
| 1 BDT = | 4.1013 KZT | 0.2438 BDT = | 1 KZT | 2024-02-28 |
| 1 BDT = | 4.083 KZT | 0.2449 BDT = | 1 KZT | 2024-02-27 |
| 1 BDT = | 4.1094 KZT | 0.2433 BDT = | 1 KZT | 2024-02-26 |
| 1 BDT = | 4.1093 KZT | 0.2433 BDT = | 1 KZT | 2024-02-25 |
| 1 BDT = | 4.1093 KZT | 0.2433 BDT = | 1 KZT | 2024-02-24 |
| 1 BDT = | 4.1159 KZT | 0.243 BDT = | 1 KZT | 2024-02-23 |
| 1 BDT = | 4.1086 KZT | 0.2434 BDT = | 1 KZT | 2024-02-22 |
| 1 BDT = | 4.1301 KZT | 0.2421 BDT = | 1 KZT | 2024-02-21 |
| 1 BDT = | 4.1109 KZT | 0.2433 BDT = | 1 KZT | 2024-02-20 |
| 1 BDT = | 4.0992 KZT | 0.2439 BDT = | 1 KZT | 2024-02-19 |
| 1 BDT = | 4.0993 KZT | 0.2439 BDT = | 1 KZT | 2024-02-18 |
| 1 BDT = | 4.0992 KZT | 0.2439 BDT = | 1 KZT | 2024-02-17 |
| 1 BDT = | 4.0899 KZT | 0.2445 BDT = | 1 KZT | 2024-02-16 |
| 1 BDT = | 4.0854 KZT | 0.2448 BDT = | 1 KZT | 2024-02-15 |
| 1 BDT = | 4.086 KZT | 0.2447 BDT = | 1 KZT | 2024-02-14 |
| 1 BDT = | 4.086 KZT | 0.2447 BDT = | 1 KZT | 2024-02-13 |
| 1 BDT = | 4.07 KZT | 0.2457 BDT = | 1 KZT | 2024-02-12 |
| 1 BDT = | 4.07 KZT | 0.2457 BDT = | 1 KZT | 2024-02-11 |
| 1 BDT = | 4.07 KZT | 0.2457 BDT = | 1 KZT | 2024-02-10 |
| 1 BDT = | 4.1025 KZT | 0.2438 BDT = | 1 KZT | 2024-02-09 |
| 1 BDT = | 4.1316 KZT | 0.242 BDT = | 1 KZT | 2024-02-08 |
| 1 BDT = | 4.1306 KZT | 0.2421 BDT = | 1 KZT | 2024-02-07 |
| 1 BDT = | 4.1502 KZT | 0.241 BDT = | 1 KZT | 2024-02-06 |
| 1 BDT = | 4.1193 KZT | 0.2428 BDT = | 1 KZT | 2024-02-05 |
| 1 BDT = | 4.1194 KZT | 0.2428 BDT = | 1 KZT | 2024-02-04 |
| 1 BDT = | 4.1194 KZT | 0.2428 BDT = | 1 KZT | 2024-02-03 |
| 1 BDT = | 4.1013 KZT | 0.2438 BDT = | 1 KZT | 2024-02-02 |
| 1 BDT = | 4.1003 KZT | 0.2439 BDT = | 1 KZT | 2024-02-01 |
| 1 BDT = | 4.0881 KZT | 0.2446 BDT = | 1 KZT | 2024-01-31 |
| 1 BDT = | 4.0971 KZT | 0.2441 BDT = | 1 KZT | 2024-01-30 |
| 1 BDT = | 4.1051 KZT | 0.2436 BDT = | 1 KZT | 2024-01-29 |
| 1 BDT = | 4.1051 KZT | 0.2436 BDT = | 1 KZT | 2024-01-28 |
| 1 BDT = | 4.1051 KZT | 0.2436 BDT = | 1 KZT | 2024-01-27 |
| 1 BDT = | 4.0853 KZT | 0.2448 BDT = | 1 KZT | 2024-01-26 |
| 1 BDT = | 4.0728 KZT | 0.2455 BDT = | 1 KZT | 2024-01-25 |
| 1 BDT = | 4.0558 KZT | 0.2466 BDT = | 1 KZT | 2024-01-24 |
| 1 BDT = | 4.0791 KZT | 0.2452 BDT = | 1 KZT | 2024-01-23 |
| 1 BDT = | 4.0983 KZT | 0.244 BDT = | 1 KZT | 2024-01-22 |
| 1 BDT = | 4.0983 KZT | 0.244 BDT = | 1 KZT | 2024-01-21 |
| 1 BDT = | 4.0982 KZT | 0.244 BDT = | 1 KZT | 2024-01-20 |
| 1 BDT = | 4.1166 KZT | 0.2429 BDT = | 1 KZT | 2024-01-19 |
| 1 BDT = | 4.131 KZT | 0.2421 BDT = | 1 KZT | 2024-01-18 |
| 1 BDT = | 4.1228 KZT | 0.2426 BDT = | 1 KZT | 2024-01-17 |
| 1 BDT = | 4.1161 KZT | 0.2429 BDT = | 1 KZT | 2024-01-16 |
| 1 BDT = | 4.1165 KZT | 0.2429 BDT = | 1 KZT | 2024-01-15 |
| 1 BDT = | 4.1165 KZT | 0.2429 BDT = | 1 KZT | 2024-01-14 |
| 1 BDT = | 4.1165 KZT | 0.2429 BDT = | 1 KZT | 2024-01-13 |
| 1 BDT = | 4.1178 KZT | 0.2428 BDT = | 1 KZT | 2024-01-12 |
| 1 BDT = | 4.1399 KZT | 0.2416 BDT = | 1 KZT | 2024-01-11 |
| 1 BDT = | 4.1431 KZT | 0.2414 BDT = | 1 KZT | 2024-01-10 |
| 1 BDT = | 4.135 KZT | 0.2418 BDT = | 1 KZT | 2024-01-09 |
| 1 BDT = | 4.1332 KZT | 0.2419 BDT = | 1 KZT | 2024-01-08 |
| 1 BDT = | 4.1332 KZT | 0.2419 BDT = | 1 KZT | 2024-01-07 |
| 1 BDT = | 4.1332 KZT | 0.2419 BDT = | 1 KZT | 2024-01-06 |
| 1 BDT = | 4.1422 KZT | 0.2414 BDT = | 1 KZT | 2024-01-05 |
| 1 BDT = | 4.1692 KZT | 0.2399 BDT = | 1 KZT | 2024-01-04 |
| 1 BDT = | 4.15 KZT | 0.241 BDT = | 1 KZT | 2024-01-03 |
| 1 BDT = | 4.1636 KZT | 0.2402 BDT = | 1 KZT | 2024-01-02 |
| 1 BDT = | 4.1636 KZT | 0.2402 BDT = | 1 KZT | 2024-01-01 |
| 1 BDT = | 4.1636 KZT | 0.2402 BDT = | 1 KZT | 2023-12-31 |
| 1 BDT = | 4.1636 KZT | 0.2402 BDT = | 1 KZT | 2023-12-30 |
| 1 BDT = | 4.1356 KZT | 0.2418 BDT = | 1 KZT | 2023-12-29 |
| 1 BDT = | 4.1565 KZT | 0.2406 BDT = | 1 KZT | 2023-12-28 |
| 1 BDT = | 4.1804 KZT | 0.2392 BDT = | 1 KZT | 2023-12-27 |
| 1 BDT = | 4.1804 KZT | 0.2392 BDT = | 1 KZT | 2023-12-26 |
| 1 BDT = | 4.1804 KZT | 0.2392 BDT = | 1 KZT | 2023-12-25 |
| 1 BDT = | 4.1804 KZT | 0.2392 BDT = | 1 KZT | 2023-12-24 |
| 1 BDT = | 4.1804 KZT | 0.2392 BDT = | 1 KZT | 2023-12-23 |
| 1 BDT = | 4.1943 KZT | 0.2384 BDT = | 1 KZT | 2023-12-22 |
| 1 BDT = | 4.1571 KZT | 0.2406 BDT = | 1 KZT | 2023-12-21 |
| 1 BDT = | 4.1708 KZT | 0.2398 BDT = | 1 KZT | 2023-12-20 |
| 1 BDT = | 4.1817 KZT | 0.2391 BDT = | 1 KZT | 2023-12-19 |
| 1 BDT = | 4.1725 KZT | 0.2397 BDT = | 1 KZT | 2023-12-18 |
| 1 BDT = | 4.1725 KZT | 0.2397 BDT = | 1 KZT | 2023-12-17 |
| 1 BDT = | 4.1725 KZT | 0.2397 BDT = | 1 KZT | 2023-12-16 |
| 1 BDT = | 4.1523 KZT | 0.2408 BDT = | 1 KZT | 2023-12-15 |
| 1 BDT = | 4.17 KZT | 0.2398 BDT = | 1 KZT | 2023-12-14 |
| 1 BDT = | 4.1553 KZT | 0.2407 BDT = | 1 KZT | 2023-12-13 |
| 1 BDT = | 4.1717 KZT | 0.2397 BDT = | 1 KZT | 2023-12-12 |
| 1 BDT = | 4.171 KZT | 0.2397 BDT = | 1 KZT | 2023-12-11 |
| 1 BDT = | 4.1711 KZT | 0.2397 BDT = | 1 KZT | 2023-12-10 |
| 1 BDT = | 4.1711 KZT | 0.2397 BDT = | 1 KZT | 2023-12-09 |
| 1 BDT = | 4.1737 KZT | 0.2396 BDT = | 1 KZT | 2023-12-08 |
| 1 BDT = | 4.1908 KZT | 0.2386 BDT = | 1 KZT | 2023-12-07 |
| 1 BDT = | 4.1923 KZT | 0.2385 BDT = | 1 KZT | 2023-12-06 |
| 1 BDT = | 4.2012 KZT | 0.238 BDT = | 1 KZT | 2023-12-05 |
| 1 BDT = | 4.1864 KZT | 0.2389 BDT = | 1 KZT | 2023-12-04 |
| 1 BDT = | 4.1864 KZT | 0.2389 BDT = | 1 KZT | 2023-12-03 |
| 1 BDT = | 4.1862 KZT | 0.2389 BDT = | 1 KZT | 2023-12-02 |
| 1 BDT = | 4.1677 KZT | 0.2399 BDT = | 1 KZT | 2023-12-01 |
| 1 BDT = | 4.1657 KZT | 0.2401 BDT = | 1 KZT | 2023-11-30 |
| 1 BDT = | 4.1757 KZT | 0.2395 BDT = | 1 KZT | 2023-11-29 |
| 1 BDT = | 4.1671 KZT | 0.24 BDT = | 1 KZT | 2023-11-28 |
| 1 BDT = | 4.1865 KZT | 0.2389 BDT = | 1 KZT | 2023-11-27 |
| 1 BDT = | 4.1866 KZT | 0.2389 BDT = | 1 KZT | 2023-11-26 |
| 1 BDT = | 4.1867 KZT | 0.2388 BDT = | 1 KZT | 2023-11-25 |
| 1 BDT = | 4.1855 KZT | 0.2389 BDT = | 1 KZT | 2023-11-24 |