Last Year History for BDT/LKR
| BDT | LKR | BDT | LKR | Date |
|---|---|---|---|---|
| 1 BDT = | 2.4327 LKR | 0.4111 BDT = | 1 LKR | 2024-12-03 |
| 1 BDT = | 2.4322 LKR | 0.4111 BDT = | 1 LKR | 2024-12-02 |
| 1 BDT = | 2.4323 LKR | 0.4111 BDT = | 1 LKR | 2024-12-01 |
| 1 BDT = | 2.4323 LKR | 0.4111 BDT = | 1 LKR | 2024-11-30 |
| 1 BDT = | 2.4326 LKR | 0.4111 BDT = | 1 LKR | 2024-11-29 |
| 1 BDT = | 2.4351 LKR | 0.4107 BDT = | 1 LKR | 2024-11-28 |
| 1 BDT = | 2.4369 LKR | 0.4104 BDT = | 1 LKR | 2024-11-27 |
| 1 BDT = | 2.4351 LKR | 0.4107 BDT = | 1 LKR | 2024-11-26 |
| 1 BDT = | 2.4356 LKR | 0.4106 BDT = | 1 LKR | 2024-11-25 |
| 1 BDT = | 2.4356 LKR | 0.4106 BDT = | 1 LKR | 2024-11-24 |
| 1 BDT = | 2.4356 LKR | 0.4106 BDT = | 1 LKR | 2024-11-23 |
| 1 BDT = | 2.4347 LKR | 0.4107 BDT = | 1 LKR | 2024-11-22 |
| 1 BDT = | 2.4346 LKR | 0.4107 BDT = | 1 LKR | 2024-11-21 |
| 1 BDT = | 2.4347 LKR | 0.4107 BDT = | 1 LKR | 2024-11-20 |
| 1 BDT = | 2.4381 LKR | 0.4102 BDT = | 1 LKR | 2024-11-19 |
| 1 BDT = | 2.4447 LKR | 0.409 BDT = | 1 LKR | 2024-11-18 |
| 1 BDT = | 2.4447 LKR | 0.4091 BDT = | 1 LKR | 2024-11-17 |
| 1 BDT = | 2.4447 LKR | 0.4091 BDT = | 1 LKR | 2024-11-16 |
| 1 BDT = | 2.4448 LKR | 0.409 BDT = | 1 LKR | 2024-11-15 |
| 1 BDT = | 2.4459 LKR | 0.4088 BDT = | 1 LKR | 2024-11-14 |
| 1 BDT = | 2.4471 LKR | 0.4087 BDT = | 1 LKR | 2024-11-13 |
| 1 BDT = | 2.449 LKR | 0.4083 BDT = | 1 LKR | 2024-11-12 |
| 1 BDT = | 2.4484 LKR | 0.4084 BDT = | 1 LKR | 2024-11-11 |
| 1 BDT = | 2.4483 LKR | 0.4084 BDT = | 1 LKR | 2024-11-10 |
| 1 BDT = | 2.4483 LKR | 0.4084 BDT = | 1 LKR | 2024-11-09 |
| 1 BDT = | 2.4485 LKR | 0.4084 BDT = | 1 LKR | 2024-11-08 |
| 1 BDT = | 2.4501 LKR | 0.4081 BDT = | 1 LKR | 2024-11-07 |
| 1 BDT = | 2.4523 LKR | 0.4078 BDT = | 1 LKR | 2024-11-06 |
| 1 BDT = | 2.4533 LKR | 0.4076 BDT = | 1 LKR | 2024-11-05 |
| 1 BDT = | 2.4515 LKR | 0.4079 BDT = | 1 LKR | 2024-11-04 |
| 1 BDT = | 2.4515 LKR | 0.4079 BDT = | 1 LKR | 2024-11-03 |
| 1 BDT = | 2.4514 LKR | 0.4079 BDT = | 1 LKR | 2024-11-02 |
| 1 BDT = | 2.4515 LKR | 0.4079 BDT = | 1 LKR | 2024-11-01 |
| 1 BDT = | 2.4518 LKR | 0.4079 BDT = | 1 LKR | 2024-10-31 |
| 1 BDT = | 2.4575 LKR | 0.4069 BDT = | 1 LKR | 2024-10-30 |
| 1 BDT = | 2.4572 LKR | 0.407 BDT = | 1 LKR | 2024-10-29 |
| 1 BDT = | 2.4573 LKR | 0.4069 BDT = | 1 LKR | 2024-10-28 |
| 1 BDT = | 2.4573 LKR | 0.4069 BDT = | 1 LKR | 2024-10-27 |
| 1 BDT = | 2.4573 LKR | 0.4069 BDT = | 1 LKR | 2024-10-26 |
| 1 BDT = | 2.4577 LKR | 0.4069 BDT = | 1 LKR | 2024-10-25 |
| 1 BDT = | 2.4561 LKR | 0.4071 BDT = | 1 LKR | 2024-10-24 |
| 1 BDT = | 2.454 LKR | 0.4075 BDT = | 1 LKR | 2024-10-23 |
| 1 BDT = | 2.4535 LKR | 0.4076 BDT = | 1 LKR | 2024-10-22 |
| 1 BDT = | 2.4501 LKR | 0.4081 BDT = | 1 LKR | 2024-10-21 |
| 1 BDT = | 2.4502 LKR | 0.4081 BDT = | 1 LKR | 2024-10-20 |
| 1 BDT = | 2.4502 LKR | 0.4081 BDT = | 1 LKR | 2024-10-19 |
| 1 BDT = | 2.4505 LKR | 0.4081 BDT = | 1 LKR | 2024-10-18 |
| 1 BDT = | 2.4508 LKR | 0.408 BDT = | 1 LKR | 2024-10-17 |
| 1 BDT = | 2.4536 LKR | 0.4076 BDT = | 1 LKR | 2024-10-16 |
| 1 BDT = | 2.4519 LKR | 0.4079 BDT = | 1 LKR | 2024-10-15 |
| 1 BDT = | 2.4496 LKR | 0.4082 BDT = | 1 LKR | 2024-10-14 |
| 1 BDT = | 2.4495 LKR | 0.4082 BDT = | 1 LKR | 2024-10-13 |
| 1 BDT = | 2.4495 LKR | 0.4082 BDT = | 1 LKR | 2024-10-12 |
| 1 BDT = | 2.4509 LKR | 0.408 BDT = | 1 LKR | 2024-10-11 |
| 1 BDT = | 2.4511 LKR | 0.408 BDT = | 1 LKR | 2024-10-10 |
| 1 BDT = | 2.4519 LKR | 0.4079 BDT = | 1 LKR | 2024-10-09 |
| 1 BDT = | 2.4553 LKR | 0.4073 BDT = | 1 LKR | 2024-10-08 |
| 1 BDT = | 2.4577 LKR | 0.4069 BDT = | 1 LKR | 2024-10-07 |
| 1 BDT = | 2.4577 LKR | 0.4069 BDT = | 1 LKR | 2024-10-06 |
| 1 BDT = | 2.4577 LKR | 0.4069 BDT = | 1 LKR | 2024-10-05 |
| 1 BDT = | 2.4595 LKR | 0.4066 BDT = | 1 LKR | 2024-10-04 |
| 1 BDT = | 2.4686 LKR | 0.4051 BDT = | 1 LKR | 2024-10-03 |
| 1 BDT = | 2.4693 LKR | 0.405 BDT = | 1 LKR | 2024-10-02 |
| 1 BDT = | 2.4791 LKR | 0.4034 BDT = | 1 LKR | 2024-10-01 |
| 1 BDT = | 2.4988 LKR | 0.4002 BDT = | 1 LKR | 2024-09-30 |
| 1 BDT = | 2.4988 LKR | 0.4002 BDT = | 1 LKR | 2024-09-29 |
| 1 BDT = | 2.4988 LKR | 0.4002 BDT = | 1 LKR | 2024-09-28 |
| 1 BDT = | 2.5083 LKR | 0.3987 BDT = | 1 LKR | 2024-09-27 |
| 1 BDT = | 2.5175 LKR | 0.3972 BDT = | 1 LKR | 2024-09-26 |
| 1 BDT = | 2.5356 LKR | 0.3944 BDT = | 1 LKR | 2024-09-25 |
| 1 BDT = | 2.5492 LKR | 0.3923 BDT = | 1 LKR | 2024-09-24 |
| 1 BDT = | 2.5531 LKR | 0.3917 BDT = | 1 LKR | 2024-09-23 |
| 1 BDT = | 2.5531 LKR | 0.3917 BDT = | 1 LKR | 2024-09-22 |
| 1 BDT = | 2.5531 LKR | 0.3917 BDT = | 1 LKR | 2024-09-21 |
| 1 BDT = | 2.5472 LKR | 0.3926 BDT = | 1 LKR | 2024-09-20 |
| 1 BDT = | 2.5385 LKR | 0.3939 BDT = | 1 LKR | 2024-09-19 |
| 1 BDT = | 2.5271 LKR | 0.3957 BDT = | 1 LKR | 2024-09-18 |
| 1 BDT = | 2.5273 LKR | 0.3957 BDT = | 1 LKR | 2024-09-17 |
| 1 BDT = | 2.521 LKR | 0.3967 BDT = | 1 LKR | 2024-09-16 |
| 1 BDT = | 2.521 LKR | 0.3967 BDT = | 1 LKR | 2024-09-15 |
| 1 BDT = | 2.521 LKR | 0.3967 BDT = | 1 LKR | 2024-09-14 |
| 1 BDT = | 2.5239 LKR | 0.3962 BDT = | 1 LKR | 2024-09-13 |
| 1 BDT = | 2.5157 LKR | 0.3975 BDT = | 1 LKR | 2024-09-12 |
| 1 BDT = | 2.5138 LKR | 0.3978 BDT = | 1 LKR | 2024-09-11 |
| 1 BDT = | 2.5167 LKR | 0.3973 BDT = | 1 LKR | 2024-09-10 |
| 1 BDT = | 2.5001 LKR | 0.4 BDT = | 1 LKR | 2024-09-09 |
| 1 BDT = | 2.5001 LKR | 0.4 BDT = | 1 LKR | 2024-09-08 |
| 1 BDT = | 2.5001 LKR | 0.4 BDT = | 1 LKR | 2024-09-07 |
| 1 BDT = | 2.5009 LKR | 0.3999 BDT = | 1 LKR | 2024-09-06 |
| 1 BDT = | 2.5014 LKR | 0.3998 BDT = | 1 LKR | 2024-09-05 |
| 1 BDT = | 2.5026 LKR | 0.3996 BDT = | 1 LKR | 2024-09-04 |
| 1 BDT = | 2.5018 LKR | 0.3997 BDT = | 1 LKR | 2024-09-03 |
| 1 BDT = | 2.5037 LKR | 0.3994 BDT = | 1 LKR | 2024-09-02 |
| 1 BDT = | 2.5037 LKR | 0.3994 BDT = | 1 LKR | 2024-09-01 |
| 1 BDT = | 2.5037 LKR | 0.3994 BDT = | 1 LKR | 2024-08-31 |
| 1 BDT = | 2.5111 LKR | 0.3982 BDT = | 1 LKR | 2024-08-30 |
| 1 BDT = | 2.5203 LKR | 0.3968 BDT = | 1 LKR | 2024-08-29 |
| 1 BDT = | 2.5137 LKR | 0.3978 BDT = | 1 LKR | 2024-08-28 |
| 1 BDT = | 2.5183 LKR | 0.3971 BDT = | 1 LKR | 2024-08-27 |
| 1 BDT = | 2.5092 LKR | 0.3985 BDT = | 1 LKR | 2024-08-26 |
| 1 BDT = | 2.509 LKR | 0.3986 BDT = | 1 LKR | 2024-08-25 |
| 1 BDT = | 2.509 LKR | 0.3986 BDT = | 1 LKR | 2024-08-24 |
| 1 BDT = | 2.5201 LKR | 0.3968 BDT = | 1 LKR | 2024-08-23 |
| 1 BDT = | 2.5188 LKR | 0.397 BDT = | 1 LKR | 2024-08-22 |
| 1 BDT = | 2.5108 LKR | 0.3983 BDT = | 1 LKR | 2024-08-21 |
| 1 BDT = | 2.5047 LKR | 0.3993 BDT = | 1 LKR | 2024-08-20 |
| 1 BDT = | 2.5423 LKR | 0.3933 BDT = | 1 LKR | 2024-08-19 |
| 1 BDT = | 2.5423 LKR | 0.3934 BDT = | 1 LKR | 2024-08-18 |
| 1 BDT = | 2.5423 LKR | 0.3934 BDT = | 1 LKR | 2024-08-17 |
| 1 BDT = | 2.5443 LKR | 0.393 BDT = | 1 LKR | 2024-08-16 |
| 1 BDT = | 2.5461 LKR | 0.3928 BDT = | 1 LKR | 2024-08-15 |
| 1 BDT = | 2.5464 LKR | 0.3927 BDT = | 1 LKR | 2024-08-14 |
| 1 BDT = | 2.5462 LKR | 0.3927 BDT = | 1 LKR | 2024-08-13 |
| 1 BDT = | 2.5521 LKR | 0.3918 BDT = | 1 LKR | 2024-08-12 |
| 1 BDT = | 2.5493 LKR | 0.3923 BDT = | 1 LKR | 2024-08-11 |
| 1 BDT = | 2.5522 LKR | 0.3918 BDT = | 1 LKR | 2024-08-10 |
| 1 BDT = | 2.5617 LKR | 0.3904 BDT = | 1 LKR | 2024-08-09 |
| 1 BDT = | 2.5699 LKR | 0.3891 BDT = | 1 LKR | 2024-08-08 |
| 1 BDT = | 2.5716 LKR | 0.3889 BDT = | 1 LKR | 2024-08-07 |
| 1 BDT = | 2.5578 LKR | 0.391 BDT = | 1 LKR | 2024-08-06 |
| 1 BDT = | 2.5689 LKR | 0.3893 BDT = | 1 LKR | 2024-08-05 |
| 1 BDT = | 2.5695 LKR | 0.3892 BDT = | 1 LKR | 2024-08-04 |
| 1 BDT = | 2.5695 LKR | 0.3892 BDT = | 1 LKR | 2024-08-03 |
| 1 BDT = | 2.5828 LKR | 0.3872 BDT = | 1 LKR | 2024-08-02 |
| 1 BDT = | 2.5723 LKR | 0.3888 BDT = | 1 LKR | 2024-08-01 |
| 1 BDT = | 2.5727 LKR | 0.3887 BDT = | 1 LKR | 2024-07-31 |
| 1 BDT = | 2.5763 LKR | 0.3882 BDT = | 1 LKR | 2024-07-30 |
| 1 BDT = | 2.5783 LKR | 0.3878 BDT = | 1 LKR | 2024-07-29 |
| 1 BDT = | 2.5788 LKR | 0.3878 BDT = | 1 LKR | 2024-07-28 |
| 1 BDT = | 2.5788 LKR | 0.3878 BDT = | 1 LKR | 2024-07-27 |
| 1 BDT = | 2.5821 LKR | 0.3873 BDT = | 1 LKR | 2024-07-26 |
| 1 BDT = | 2.5836 LKR | 0.3871 BDT = | 1 LKR | 2024-07-25 |
| 1 BDT = | 2.5857 LKR | 0.3867 BDT = | 1 LKR | 2024-07-24 |
| 1 BDT = | 2.587 LKR | 0.3865 BDT = | 1 LKR | 2024-07-23 |
| 1 BDT = | 2.5819 LKR | 0.3873 BDT = | 1 LKR | 2024-07-22 |
| 1 BDT = | 2.5839 LKR | 0.387 BDT = | 1 LKR | 2024-07-21 |
| 1 BDT = | 2.5839 LKR | 0.387 BDT = | 1 LKR | 2024-07-20 |
| 1 BDT = | 2.5873 LKR | 0.3865 BDT = | 1 LKR | 2024-07-19 |
| 1 BDT = | 2.5855 LKR | 0.3868 BDT = | 1 LKR | 2024-07-18 |
| 1 BDT = | 2.5821 LKR | 0.3873 BDT = | 1 LKR | 2024-07-17 |
| 1 BDT = | 2.5764 LKR | 0.3881 BDT = | 1 LKR | 2024-07-16 |
| 1 BDT = | 2.5747 LKR | 0.3884 BDT = | 1 LKR | 2024-07-15 |
| 1 BDT = | 2.5746 LKR | 0.3884 BDT = | 1 LKR | 2024-07-14 |
| 1 BDT = | 2.5743 LKR | 0.3885 BDT = | 1 LKR | 2024-07-13 |
| 1 BDT = | 2.5784 LKR | 0.3878 BDT = | 1 LKR | 2024-07-12 |
| 1 BDT = | 2.5853 LKR | 0.3868 BDT = | 1 LKR | 2024-07-11 |
| 1 BDT = | 2.5874 LKR | 0.3865 BDT = | 1 LKR | 2024-07-10 |
| 1 BDT = | 2.5915 LKR | 0.3859 BDT = | 1 LKR | 2024-07-09 |
| 1 BDT = | 2.5935 LKR | 0.3856 BDT = | 1 LKR | 2024-07-08 |
| 1 BDT = | 2.5937 LKR | 0.3856 BDT = | 1 LKR | 2024-07-07 |
| 1 BDT = | 2.5937 LKR | 0.3856 BDT = | 1 LKR | 2024-07-06 |
| 1 BDT = | 2.5884 LKR | 0.3863 BDT = | 1 LKR | 2024-07-05 |
| 1 BDT = | 2.5903 LKR | 0.386 BDT = | 1 LKR | 2024-07-04 |
| 1 BDT = | 2.6019 LKR | 0.3843 BDT = | 1 LKR | 2024-07-03 |
| 1 BDT = | 2.5983 LKR | 0.3849 BDT = | 1 LKR | 2024-07-02 |
| 1 BDT = | 2.6042 LKR | 0.384 BDT = | 1 LKR | 2024-07-01 |
| 1 BDT = | 2.6042 LKR | 0.384 BDT = | 1 LKR | 2024-06-30 |
| 1 BDT = | 2.6041 LKR | 0.384 BDT = | 1 LKR | 2024-06-29 |
| 1 BDT = | 2.6035 LKR | 0.3841 BDT = | 1 LKR | 2024-06-28 |
| 1 BDT = | 2.5996 LKR | 0.3847 BDT = | 1 LKR | 2024-06-27 |
| 1 BDT = | 2.5983 LKR | 0.3849 BDT = | 1 LKR | 2024-06-26 |
| 1 BDT = | 2.5985 LKR | 0.3848 BDT = | 1 LKR | 2024-06-25 |
| 1 BDT = | 2.5988 LKR | 0.3848 BDT = | 1 LKR | 2024-06-24 |
| 1 BDT = | 2.5988 LKR | 0.3848 BDT = | 1 LKR | 2024-06-23 |
| 1 BDT = | 2.5988 LKR | 0.3848 BDT = | 1 LKR | 2024-06-22 |
| 1 BDT = | 2.5982 LKR | 0.3849 BDT = | 1 LKR | 2024-06-21 |
| 1 BDT = | 2.5971 LKR | 0.385 BDT = | 1 LKR | 2024-06-20 |
| 1 BDT = | 2.5958 LKR | 0.3852 BDT = | 1 LKR | 2024-06-19 |
| 1 BDT = | 2.5852 LKR | 0.3868 BDT = | 1 LKR | 2024-06-18 |
| 1 BDT = | 2.588 LKR | 0.3864 BDT = | 1 LKR | 2024-06-17 |
| 1 BDT = | 2.588 LKR | 0.3864 BDT = | 1 LKR | 2024-06-16 |
| 1 BDT = | 2.588 LKR | 0.3864 BDT = | 1 LKR | 2024-06-15 |
| 1 BDT = | 2.5862 LKR | 0.3867 BDT = | 1 LKR | 2024-06-14 |
| 1 BDT = | 2.5714 LKR | 0.3889 BDT = | 1 LKR | 2024-06-13 |
| 1 BDT = | 2.5813 LKR | 0.3874 BDT = | 1 LKR | 2024-06-12 |
| 1 BDT = | 2.5797 LKR | 0.3876 BDT = | 1 LKR | 2024-06-11 |
| 1 BDT = | 2.5773 LKR | 0.388 BDT = | 1 LKR | 2024-06-10 |
| 1 BDT = | 2.5773 LKR | 0.388 BDT = | 1 LKR | 2024-06-09 |
| 1 BDT = | 2.5773 LKR | 0.388 BDT = | 1 LKR | 2024-06-08 |
| 1 BDT = | 2.5774 LKR | 0.388 BDT = | 1 LKR | 2024-06-07 |
| 1 BDT = | 2.574 LKR | 0.3885 BDT = | 1 LKR | 2024-06-06 |
| 1 BDT = | 2.573 LKR | 0.3887 BDT = | 1 LKR | 2024-06-05 |
| 1 BDT = | 2.5719 LKR | 0.3888 BDT = | 1 LKR | 2024-06-04 |
| 1 BDT = | 2.5626 LKR | 0.3902 BDT = | 1 LKR | 2024-06-03 |
| 1 BDT = | 2.5626 LKR | 0.3902 BDT = | 1 LKR | 2024-06-02 |
| 1 BDT = | 2.5626 LKR | 0.3902 BDT = | 1 LKR | 2024-06-01 |
| 1 BDT = | 2.5711 LKR | 0.3889 BDT = | 1 LKR | 2024-05-31 |
| 1 BDT = | 2.5693 LKR | 0.3892 BDT = | 1 LKR | 2024-05-30 |
| 1 BDT = | 2.5732 LKR | 0.3886 BDT = | 1 LKR | 2024-05-29 |
| 1 BDT = | 2.5608 LKR | 0.3905 BDT = | 1 LKR | 2024-05-28 |
| 1 BDT = | 2.554 LKR | 0.3915 BDT = | 1 LKR | 2024-05-27 |
| 1 BDT = | 2.5539 LKR | 0.3916 BDT = | 1 LKR | 2024-05-26 |
| 1 BDT = | 2.5539 LKR | 0.3916 BDT = | 1 LKR | 2024-05-25 |
| 1 BDT = | 2.5584 LKR | 0.3909 BDT = | 1 LKR | 2024-05-24 |
| 1 BDT = | 2.5603 LKR | 0.3906 BDT = | 1 LKR | 2024-05-23 |
| 1 BDT = | 2.5603 LKR | 0.3906 BDT = | 1 LKR | 2024-05-22 |
| 1 BDT = | 2.5589 LKR | 0.3908 BDT = | 1 LKR | 2024-05-21 |
| 1 BDT = | 2.5595 LKR | 0.3907 BDT = | 1 LKR | 2024-05-20 |
| 1 BDT = | 2.5594 LKR | 0.3907 BDT = | 1 LKR | 2024-05-19 |
| 1 BDT = | 2.5594 LKR | 0.3907 BDT = | 1 LKR | 2024-05-18 |
| 1 BDT = | 2.5684 LKR | 0.3893 BDT = | 1 LKR | 2024-05-17 |
| 1 BDT = | 2.5781 LKR | 0.3879 BDT = | 1 LKR | 2024-05-16 |
| 1 BDT = | 2.5769 LKR | 0.3881 BDT = | 1 LKR | 2024-05-15 |
| 1 BDT = | 2.5587 LKR | 0.3908 BDT = | 1 LKR | 2024-05-14 |
| 1 BDT = | 2.5552 LKR | 0.3914 BDT = | 1 LKR | 2024-05-13 |
| 1 BDT = | 2.5552 LKR | 0.3914 BDT = | 1 LKR | 2024-05-12 |
| 1 BDT = | 2.5552 LKR | 0.3914 BDT = | 1 LKR | 2024-05-11 |
| 1 BDT = | 2.5527 LKR | 0.3917 BDT = | 1 LKR | 2024-05-10 |
| 1 BDT = | 2.7359 LKR | 0.3655 BDT = | 1 LKR | 2024-05-09 |
| 1 BDT = | 2.7308 LKR | 0.3662 BDT = | 1 LKR | 2024-05-08 |
| 1 BDT = | 2.7058 LKR | 0.3696 BDT = | 1 LKR | 2024-05-07 |
| 1 BDT = | 2.7083 LKR | 0.3692 BDT = | 1 LKR | 2024-05-06 |
| 1 BDT = | 2.7084 LKR | 0.3692 BDT = | 1 LKR | 2024-05-05 |
| 1 BDT = | 2.7084 LKR | 0.3692 BDT = | 1 LKR | 2024-05-04 |
| 1 BDT = | 2.707 LKR | 0.3694 BDT = | 1 LKR | 2024-05-03 |
| 1 BDT = | 2.7168 LKR | 0.3681 BDT = | 1 LKR | 2024-05-02 |
| 1 BDT = | 2.7018 LKR | 0.3701 BDT = | 1 LKR | 2024-05-01 |
| 1 BDT = | 2.71 LKR | 0.369 BDT = | 1 LKR | 2024-04-30 |
| 1 BDT = | 2.6971 LKR | 0.3708 BDT = | 1 LKR | 2024-04-29 |
| 1 BDT = | 2.697 LKR | 0.3708 BDT = | 1 LKR | 2024-04-28 |
| 1 BDT = | 2.697 LKR | 0.3708 BDT = | 1 LKR | 2024-04-27 |
| 1 BDT = | 2.7063 LKR | 0.3695 BDT = | 1 LKR | 2024-04-26 |
| 1 BDT = | 2.7182 LKR | 0.3679 BDT = | 1 LKR | 2024-04-25 |
| 1 BDT = | 2.7357 LKR | 0.3655 BDT = | 1 LKR | 2024-04-24 |
| 1 BDT = | 2.7375 LKR | 0.3653 BDT = | 1 LKR | 2024-04-23 |
| 1 BDT = | 2.752 LKR | 0.3634 BDT = | 1 LKR | 2024-04-22 |
| 1 BDT = | 2.752 LKR | 0.3634 BDT = | 1 LKR | 2024-04-21 |
| 1 BDT = | 2.752 LKR | 0.3634 BDT = | 1 LKR | 2024-04-20 |
| 1 BDT = | 2.7449 LKR | 0.3643 BDT = | 1 LKR | 2024-04-19 |
| 1 BDT = | 2.7516 LKR | 0.3634 BDT = | 1 LKR | 2024-04-18 |
| 1 BDT = | 2.7355 LKR | 0.3656 BDT = | 1 LKR | 2024-04-17 |
| 1 BDT = | 2.7253 LKR | 0.3669 BDT = | 1 LKR | 2024-04-16 |
| 1 BDT = | 2.72 LKR | 0.3677 BDT = | 1 LKR | 2024-04-15 |
| 1 BDT = | 2.72 LKR | 0.3676 BDT = | 1 LKR | 2024-04-14 |
| 1 BDT = | 2.72 LKR | 0.3677 BDT = | 1 LKR | 2024-04-13 |
| 1 BDT = | 2.72 LKR | 0.3676 BDT = | 1 LKR | 2024-04-12 |
| 1 BDT = | 2.7205 LKR | 0.3676 BDT = | 1 LKR | 2024-04-11 |
| 1 BDT = | 2.7212 LKR | 0.3675 BDT = | 1 LKR | 2024-04-10 |
| 1 BDT = | 2.7244 LKR | 0.3671 BDT = | 1 LKR | 2024-04-09 |
| 1 BDT = | 2.7246 LKR | 0.367 BDT = | 1 LKR | 2024-04-08 |
| 1 BDT = | 2.7246 LKR | 0.367 BDT = | 1 LKR | 2024-04-07 |
| 1 BDT = | 2.7246 LKR | 0.367 BDT = | 1 LKR | 2024-04-06 |
| 1 BDT = | 2.7289 LKR | 0.3664 BDT = | 1 LKR | 2024-04-05 |
| 1 BDT = | 2.7308 LKR | 0.3662 BDT = | 1 LKR | 2024-04-04 |
| 1 BDT = | 2.728 LKR | 0.3666 BDT = | 1 LKR | 2024-04-03 |
| 1 BDT = | 2.7376 LKR | 0.3653 BDT = | 1 LKR | 2024-04-02 |
| 1 BDT = | 2.7376 LKR | 0.3653 BDT = | 1 LKR | 2024-04-01 |
| 1 BDT = | 2.7376 LKR | 0.3653 BDT = | 1 LKR | 2024-03-31 |
| 1 BDT = | 2.7376 LKR | 0.3653 BDT = | 1 LKR | 2024-03-30 |
| 1 BDT = | 2.7384 LKR | 0.3652 BDT = | 1 LKR | 2024-03-29 |
| 1 BDT = | 2.7411 LKR | 0.3648 BDT = | 1 LKR | 2024-03-28 |
| 1 BDT = | 2.7519 LKR | 0.3634 BDT = | 1 LKR | 2024-03-27 |
| 1 BDT = | 2.754 LKR | 0.3631 BDT = | 1 LKR | 2024-03-26 |
| 1 BDT = | 2.7644 LKR | 0.3617 BDT = | 1 LKR | 2024-03-25 |
| 1 BDT = | 2.7645 LKR | 0.3617 BDT = | 1 LKR | 2024-03-24 |
| 1 BDT = | 2.7645 LKR | 0.3617 BDT = | 1 LKR | 2024-03-23 |
| 1 BDT = | 2.785 LKR | 0.3591 BDT = | 1 LKR | 2024-03-22 |
| 1 BDT = | 2.7713 LKR | 0.3608 BDT = | 1 LKR | 2024-03-21 |
| 1 BDT = | 2.7695 LKR | 0.3611 BDT = | 1 LKR | 2024-03-20 |
| 1 BDT = | 2.7759 LKR | 0.3602 BDT = | 1 LKR | 2024-03-19 |
| 1 BDT = | 2.7817 LKR | 0.3595 BDT = | 1 LKR | 2024-03-18 |
| 1 BDT = | 2.7818 LKR | 0.3595 BDT = | 1 LKR | 2024-03-17 |
| 1 BDT = | 2.7818 LKR | 0.3595 BDT = | 1 LKR | 2024-03-16 |
| 1 BDT = | 2.7842 LKR | 0.3592 BDT = | 1 LKR | 2024-03-15 |
| 1 BDT = | 2.7883 LKR | 0.3586 BDT = | 1 LKR | 2024-03-14 |
| 1 BDT = | 2.7941 LKR | 0.3579 BDT = | 1 LKR | 2024-03-13 |
| 1 BDT = | 2.7963 LKR | 0.3576 BDT = | 1 LKR | 2024-03-12 |
| 1 BDT = | 2.8014 LKR | 0.357 BDT = | 1 LKR | 2024-03-11 |
| 1 BDT = | 2.8014 LKR | 0.357 BDT = | 1 LKR | 2024-03-10 |
| 1 BDT = | 2.8014 LKR | 0.357 BDT = | 1 LKR | 2024-03-09 |
| 1 BDT = | 2.8016 LKR | 0.3569 BDT = | 1 LKR | 2024-03-08 |
| 1 BDT = | 2.8059 LKR | 0.3564 BDT = | 1 LKR | 2024-03-07 |
| 1 BDT = | 2.8073 LKR | 0.3562 BDT = | 1 LKR | 2024-03-06 |
| 1 BDT = | 2.8073 LKR | 0.3562 BDT = | 1 LKR | 2024-03-05 |
| 1 BDT = | 2.8107 LKR | 0.3558 BDT = | 1 LKR | 2024-03-04 |
| 1 BDT = | 2.8107 LKR | 0.3558 BDT = | 1 LKR | 2024-03-03 |
| 1 BDT = | 2.8107 LKR | 0.3558 BDT = | 1 LKR | 2024-03-02 |
| 1 BDT = | 2.822 LKR | 0.3544 BDT = | 1 LKR | 2024-03-01 |
| 1 BDT = | 2.8265 LKR | 0.3538 BDT = | 1 LKR | 2024-02-29 |
| 1 BDT = | 2.8298 LKR | 0.3534 BDT = | 1 LKR | 2024-02-28 |
| 1 BDT = | 2.8329 LKR | 0.353 BDT = | 1 LKR | 2024-02-27 |
| 1 BDT = | 2.8329 LKR | 0.353 BDT = | 1 LKR | 2024-02-26 |
| 1 BDT = | 2.8329 LKR | 0.353 BDT = | 1 LKR | 2024-02-25 |
| 1 BDT = | 2.8329 LKR | 0.353 BDT = | 1 LKR | 2024-02-24 |
| 1 BDT = | 2.8328 LKR | 0.353 BDT = | 1 LKR | 2024-02-23 |
| 1 BDT = | 2.8387 LKR | 0.3523 BDT = | 1 LKR | 2024-02-22 |
| 1 BDT = | 2.8419 LKR | 0.3519 BDT = | 1 LKR | 2024-02-21 |
| 1 BDT = | 2.8482 LKR | 0.3511 BDT = | 1 LKR | 2024-02-20 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2024-02-19 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2024-02-18 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2024-02-17 |
| 1 BDT = | 2.8513 LKR | 0.3507 BDT = | 1 LKR | 2024-02-16 |
| 1 BDT = | 2.853 LKR | 0.3505 BDT = | 1 LKR | 2024-02-15 |
| 1 BDT = | 2.8548 LKR | 0.3503 BDT = | 1 LKR | 2024-02-14 |
| 1 BDT = | 2.8569 LKR | 0.35 BDT = | 1 LKR | 2024-02-13 |
| 1 BDT = | 2.852 LKR | 0.3506 BDT = | 1 LKR | 2024-02-12 |
| 1 BDT = | 2.852 LKR | 0.3506 BDT = | 1 LKR | 2024-02-11 |
| 1 BDT = | 2.852 LKR | 0.3506 BDT = | 1 LKR | 2024-02-10 |
| 1 BDT = | 2.8545 LKR | 0.3503 BDT = | 1 LKR | 2024-02-09 |
| 1 BDT = | 2.8544 LKR | 0.3503 BDT = | 1 LKR | 2024-02-08 |
| 1 BDT = | 2.861 LKR | 0.3495 BDT = | 1 LKR | 2024-02-07 |
| 1 BDT = | 2.8492 LKR | 0.351 BDT = | 1 LKR | 2024-02-06 |
| 1 BDT = | 2.8429 LKR | 0.3517 BDT = | 1 LKR | 2024-02-05 |
| 1 BDT = | 2.843 LKR | 0.3517 BDT = | 1 LKR | 2024-02-04 |
| 1 BDT = | 2.843 LKR | 0.3517 BDT = | 1 LKR | 2024-02-03 |
| 1 BDT = | 2.8548 LKR | 0.3503 BDT = | 1 LKR | 2024-02-02 |
| 1 BDT = | 2.8794 LKR | 0.3473 BDT = | 1 LKR | 2024-02-01 |
| 1 BDT = | 2.8893 LKR | 0.3461 BDT = | 1 LKR | 2024-01-31 |
| 1 BDT = | 2.8977 LKR | 0.3451 BDT = | 1 LKR | 2024-01-30 |
| 1 BDT = | 2.8948 LKR | 0.3454 BDT = | 1 LKR | 2024-01-29 |
| 1 BDT = | 2.8949 LKR | 0.3454 BDT = | 1 LKR | 2024-01-28 |
| 1 BDT = | 2.8949 LKR | 0.3454 BDT = | 1 LKR | 2024-01-27 |
| 1 BDT = | 2.9023 LKR | 0.3446 BDT = | 1 LKR | 2024-01-26 |
| 1 BDT = | 2.9024 LKR | 0.3445 BDT = | 1 LKR | 2024-01-25 |
| 1 BDT = | 2.9158 LKR | 0.343 BDT = | 1 LKR | 2024-01-24 |
| 1 BDT = | 2.9168 LKR | 0.3428 BDT = | 1 LKR | 2024-01-23 |
| 1 BDT = | 2.9195 LKR | 0.3425 BDT = | 1 LKR | 2024-01-22 |
| 1 BDT = | 2.9195 LKR | 0.3425 BDT = | 1 LKR | 2024-01-21 |
| 1 BDT = | 2.9194 LKR | 0.3425 BDT = | 1 LKR | 2024-01-20 |
| 1 BDT = | 2.9271 LKR | 0.3416 BDT = | 1 LKR | 2024-01-19 |
| 1 BDT = | 2.925 LKR | 0.3419 BDT = | 1 LKR | 2024-01-18 |
| 1 BDT = | 2.9307 LKR | 0.3412 BDT = | 1 LKR | 2024-01-17 |
| 1 BDT = | 2.9365 LKR | 0.3405 BDT = | 1 LKR | 2024-01-16 |
| 1 BDT = | 2.9368 LKR | 0.3405 BDT = | 1 LKR | 2024-01-15 |
| 1 BDT = | 2.9369 LKR | 0.3405 BDT = | 1 LKR | 2024-01-14 |
| 1 BDT = | 2.9369 LKR | 0.3405 BDT = | 1 LKR | 2024-01-13 |
| 1 BDT = | 2.9402 LKR | 0.3401 BDT = | 1 LKR | 2024-01-12 |
| 1 BDT = | 2.9432 LKR | 0.3398 BDT = | 1 LKR | 2024-01-11 |
| 1 BDT = | 2.9397 LKR | 0.3402 BDT = | 1 LKR | 2024-01-10 |
| 1 BDT = | 2.94 LKR | 0.3401 BDT = | 1 LKR | 2024-01-09 |
| 1 BDT = | 2.9515 LKR | 0.3388 BDT = | 1 LKR | 2024-01-08 |
| 1 BDT = | 2.9515 LKR | 0.3388 BDT = | 1 LKR | 2024-01-07 |
| 1 BDT = | 2.9515 LKR | 0.3388 BDT = | 1 LKR | 2024-01-06 |
| 1 BDT = | 2.9424 LKR | 0.3399 BDT = | 1 LKR | 2024-01-05 |
| 1 BDT = | 2.9433 LKR | 0.3398 BDT = | 1 LKR | 2024-01-04 |
| 1 BDT = | 2.9339 LKR | 0.3408 BDT = | 1 LKR | 2024-01-03 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2024-01-02 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2024-01-01 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2023-12-31 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2023-12-30 |
| 1 BDT = | 2.9514 LKR | 0.3388 BDT = | 1 LKR | 2023-12-29 |
| 1 BDT = | 2.9492 LKR | 0.3391 BDT = | 1 LKR | 2023-12-28 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-27 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-26 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-25 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-24 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-23 |
| 1 BDT = | 2.9607 LKR | 0.3378 BDT = | 1 LKR | 2023-12-22 |
| 1 BDT = | 2.9803 LKR | 0.3355 BDT = | 1 LKR | 2023-12-21 |
| 1 BDT = | 2.9818 LKR | 0.3354 BDT = | 1 LKR | 2023-12-20 |
| 1 BDT = | 2.9795 LKR | 0.3356 BDT = | 1 LKR | 2023-12-19 |
| 1 BDT = | 2.973 LKR | 0.3364 BDT = | 1 LKR | 2023-12-18 |
| 1 BDT = | 2.973 LKR | 0.3364 BDT = | 1 LKR | 2023-12-17 |
| 1 BDT = | 2.973 LKR | 0.3364 BDT = | 1 LKR | 2023-12-16 |
| 1 BDT = | 2.9709 LKR | 0.3366 BDT = | 1 LKR | 2023-12-15 |
| 1 BDT = | 2.9681 LKR | 0.3369 BDT = | 1 LKR | 2023-12-14 |
| 1 BDT = | 2.9729 LKR | 0.3364 BDT = | 1 LKR | 2023-12-13 |
| 1 BDT = | 2.9751 LKR | 0.3361 BDT = | 1 LKR | 2023-12-12 |
| 1 BDT = | 2.9755 LKR | 0.3361 BDT = | 1 LKR | 2023-12-11 |
| 1 BDT = | 2.9756 LKR | 0.3361 BDT = | 1 LKR | 2023-12-10 |
| 1 BDT = | 2.9756 LKR | 0.3361 BDT = | 1 LKR | 2023-12-09 |
| 1 BDT = | 2.9721 LKR | 0.3365 BDT = | 1 LKR | 2023-12-08 |
| 1 BDT = | 2.9719 LKR | 0.3365 BDT = | 1 LKR | 2023-12-07 |
| 1 BDT = | 2.9824 LKR | 0.3353 BDT = | 1 LKR | 2023-12-06 |
| 1 BDT = | 2.9835 LKR | 0.3352 BDT = | 1 LKR | 2023-12-05 |