Last Year History for BDT/LTL
| BDT | LTL | BDT | LTL | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0246 LTL | 40.6043 BDT = | 1 LTL | 2024-12-03 |
| 1 BDT = | 0.0246 LTL | 40.5942 BDT = | 1 LTL | 2024-12-02 |
| 1 BDT = | 0.0248 LTL | 40.3937 BDT = | 1 LTL | 2024-12-01 |
| 1 BDT = | 0.0248 LTL | 40.3937 BDT = | 1 LTL | 2024-11-30 |
| 1 BDT = | 0.0247 LTL | 40.4323 BDT = | 1 LTL | 2024-11-29 |
| 1 BDT = | 0.0248 LTL | 40.3527 BDT = | 1 LTL | 2024-11-28 |
| 1 BDT = | 0.0246 LTL | 40.5728 BDT = | 1 LTL | 2024-11-27 |
| 1 BDT = | 0.0246 LTL | 40.5684 BDT = | 1 LTL | 2024-11-26 |
| 1 BDT = | 0.0249 LTL | 40.2358 BDT = | 1 LTL | 2024-11-25 |
| 1 BDT = | 0.0247 LTL | 40.46 BDT = | 1 LTL | 2024-11-24 |
| 1 BDT = | 0.0247 LTL | 40.46 BDT = | 1 LTL | 2024-11-23 |
| 1 BDT = | 0.0246 LTL | 40.6585 BDT = | 1 LTL | 2024-11-22 |
| 1 BDT = | 0.0247 LTL | 40.5054 BDT = | 1 LTL | 2024-11-21 |
| 1 BDT = | 0.0248 LTL | 40.3266 BDT = | 1 LTL | 2024-11-20 |
| 1 BDT = | 0.0248 LTL | 40.2765 BDT = | 1 LTL | 2024-11-19 |
| 1 BDT = | 0.0246 LTL | 40.6064 BDT = | 1 LTL | 2024-11-18 |
| 1 BDT = | 0.0246 LTL | 40.5935 BDT = | 1 LTL | 2024-11-17 |
| 1 BDT = | 0.0246 LTL | 40.5935 BDT = | 1 LTL | 2024-11-16 |
| 1 BDT = | 0.0247 LTL | 40.4594 BDT = | 1 LTL | 2024-11-15 |
| 1 BDT = | 0.0245 LTL | 40.8011 BDT = | 1 LTL | 2024-11-14 |
| 1 BDT = | 0.0247 LTL | 40.4353 BDT = | 1 LTL | 2024-11-13 |
| 1 BDT = | 0.0247 LTL | 40.5257 BDT = | 1 LTL | 2024-11-12 |
| 1 BDT = | 0.0246 LTL | 40.7093 BDT = | 1 LTL | 2024-11-11 |
| 1 BDT = | 0.0246 LTL | 40.6964 BDT = | 1 LTL | 2024-11-10 |
| 1 BDT = | 0.0246 LTL | 40.6964 BDT = | 1 LTL | 2024-11-09 |
| 1 BDT = | 0.0248 LTL | 40.3656 BDT = | 1 LTL | 2024-11-08 |
| 1 BDT = | 0.0247 LTL | 40.436 BDT = | 1 LTL | 2024-11-07 |
| 1 BDT = | 0.0247 LTL | 40.4807 BDT = | 1 LTL | 2024-11-06 |
| 1 BDT = | 0.0247 LTL | 40.4976 BDT = | 1 LTL | 2024-11-05 |
| 1 BDT = | 0.0248 LTL | 40.3642 BDT = | 1 LTL | 2024-11-04 |
| 1 BDT = | 0.0247 LTL | 40.4197 BDT = | 1 LTL | 2024-11-03 |
| 1 BDT = | 0.0247 LTL | 40.4777 BDT = | 1 LTL | 2024-11-02 |
| 1 BDT = | 0.0247 LTL | 40.4262 BDT = | 1 LTL | 2024-11-01 |
| 1 BDT = | 0.0248 LTL | 40.396 BDT = | 1 LTL | 2024-10-31 |
| 1 BDT = | 0.0248 LTL | 40.3872 BDT = | 1 LTL | 2024-10-30 |
| 1 BDT = | 0.0247 LTL | 40.4831 BDT = | 1 LTL | 2024-10-29 |
| 1 BDT = | 0.0247 LTL | 40.5566 BDT = | 1 LTL | 2024-10-28 |
| 1 BDT = | 0.0247 LTL | 40.5566 BDT = | 1 LTL | 2024-10-27 |
| 1 BDT = | 0.0247 LTL | 40.5566 BDT = | 1 LTL | 2024-10-26 |
| 1 BDT = | 0.0248 LTL | 40.3859 BDT = | 1 LTL | 2024-10-25 |
| 1 BDT = | 0.0247 LTL | 40.4265 BDT = | 1 LTL | 2024-10-24 |
| 1 BDT = | 0.0246 LTL | 40.5745 BDT = | 1 LTL | 2024-10-23 |
| 1 BDT = | 0.0246 LTL | 40.5881 BDT = | 1 LTL | 2024-10-22 |
| 1 BDT = | 0.0248 LTL | 40.3974 BDT = | 1 LTL | 2024-10-21 |
| 1 BDT = | 0.0248 LTL | 40.3544 BDT = | 1 LTL | 2024-10-20 |
| 1 BDT = | 0.0248 LTL | 40.3544 BDT = | 1 LTL | 2024-10-19 |
| 1 BDT = | 0.0246 LTL | 40.6053 BDT = | 1 LTL | 2024-10-18 |
| 1 BDT = | 0.0246 LTL | 40.5721 BDT = | 1 LTL | 2024-10-17 |
| 1 BDT = | 0.0247 LTL | 40.5352 BDT = | 1 LTL | 2024-10-16 |
| 1 BDT = | 0.0247 LTL | 40.521 BDT = | 1 LTL | 2024-10-15 |
| 1 BDT = | 0.0247 LTL | 40.5257 BDT = | 1 LTL | 2024-10-14 |
| 1 BDT = | 0.0247 LTL | 40.4194 BDT = | 1 LTL | 2024-10-13 |
| 1 BDT = | 0.0247 LTL | 40.4194 BDT = | 1 LTL | 2024-10-12 |
| 1 BDT = | 0.0247 LTL | 40.4753 BDT = | 1 LTL | 2024-10-11 |
| 1 BDT = | 0.0247 LTL | 40.564 BDT = | 1 LTL | 2024-10-10 |
| 1 BDT = | 0.0247 LTL | 40.5092 BDT = | 1 LTL | 2024-10-09 |
| 1 BDT = | 0.0247 LTL | 40.4092 BDT = | 1 LTL | 2024-10-08 |
| 1 BDT = | 0.0246 LTL | 40.6815 BDT = | 1 LTL | 2024-10-07 |
| 1 BDT = | 0.0246 LTL | 40.6372 BDT = | 1 LTL | 2024-10-06 |
| 1 BDT = | 0.0246 LTL | 40.6372 BDT = | 1 LTL | 2024-10-05 |
| 1 BDT = | 0.0247 LTL | 40.5 BDT = | 1 LTL | 2024-10-04 |
| 1 BDT = | 0.0246 LTL | 40.5728 BDT = | 1 LTL | 2024-10-03 |
| 1 BDT = | 0.0247 LTL | 40.5498 BDT = | 1 LTL | 2024-10-02 |
| 1 BDT = | 0.0246 LTL | 40.6582 BDT = | 1 LTL | 2024-10-01 |
| 1 BDT = | 0.0247 LTL | 40.4428 BDT = | 1 LTL | 2024-09-30 |
| 1 BDT = | 0.0247 LTL | 40.4624 BDT = | 1 LTL | 2024-09-29 |
| 1 BDT = | 0.0247 LTL | 40.4624 BDT = | 1 LTL | 2024-09-28 |
| 1 BDT = | 0.0247 LTL | 40.416 BDT = | 1 LTL | 2024-09-27 |
| 1 BDT = | 0.0246 LTL | 40.6541 BDT = | 1 LTL | 2024-09-26 |
| 1 BDT = | 0.0249 LTL | 40.2335 BDT = | 1 LTL | 2024-09-25 |
| 1 BDT = | 0.0247 LTL | 40.4963 BDT = | 1 LTL | 2024-09-24 |
| 1 BDT = | 0.0247 LTL | 40.4753 BDT = | 1 LTL | 2024-09-23 |
| 1 BDT = | 0.0247 LTL | 40.4076 BDT = | 1 LTL | 2024-09-22 |
| 1 BDT = | 0.0247 LTL | 40.4076 BDT = | 1 LTL | 2024-09-21 |
| 1 BDT = | 0.0247 LTL | 40.5075 BDT = | 1 LTL | 2024-09-20 |
| 1 BDT = | 0.0246 LTL | 40.648 BDT = | 1 LTL | 2024-09-19 |
| 1 BDT = | 0.0247 LTL | 40.5291 BDT = | 1 LTL | 2024-09-18 |
| 1 BDT = | 0.0247 LTL | 40.4655 BDT = | 1 LTL | 2024-09-17 |
| 1 BDT = | 0.0247 LTL | 40.477 BDT = | 1 LTL | 2024-09-16 |
| 1 BDT = | 0.0247 LTL | 40.4844 BDT = | 1 LTL | 2024-09-15 |
| 1 BDT = | 0.0247 LTL | 40.477 BDT = | 1 LTL | 2024-09-14 |
| 1 BDT = | 0.0249 LTL | 40.2328 BDT = | 1 LTL | 2024-09-13 |
| 1 BDT = | 0.0246 LTL | 40.6243 BDT = | 1 LTL | 2024-09-12 |
| 1 BDT = | 0.0247 LTL | 40.5447 BDT = | 1 LTL | 2024-09-11 |
| 1 BDT = | 0.0247 LTL | 40.5051 BDT = | 1 LTL | 2024-09-10 |
| 1 BDT = | 0.0247 LTL | 40.5583 BDT = | 1 LTL | 2024-09-09 |
| 1 BDT = | 0.0247 LTL | 40.5169 BDT = | 1 LTL | 2024-09-08 |
| 1 BDT = | 0.0247 LTL | 40.5169 BDT = | 1 LTL | 2024-09-07 |
| 1 BDT = | 0.0247 LTL | 40.4177 BDT = | 1 LTL | 2024-09-06 |
| 1 BDT = | 0.0248 LTL | 40.374 BDT = | 1 LTL | 2024-09-05 |
| 1 BDT = | 0.0247 LTL | 40.4262 BDT = | 1 LTL | 2024-09-04 |
| 1 BDT = | 0.0247 LTL | 40.4902 BDT = | 1 LTL | 2024-09-03 |
| 1 BDT = | 0.0247 LTL | 40.5654 BDT = | 1 LTL | 2024-09-02 |
| 1 BDT = | 0.0247 LTL | 40.5295 BDT = | 1 LTL | 2024-09-01 |
| 1 BDT = | 0.0247 LTL | 40.4705 BDT = | 1 LTL | 2024-08-31 |
| 1 BDT = | 0.0247 LTL | 40.5315 BDT = | 1 LTL | 2024-08-30 |
| 1 BDT = | 0.0248 LTL | 40.3639 BDT = | 1 LTL | 2024-08-29 |
| 1 BDT = | 0.0247 LTL | 40.4638 BDT = | 1 LTL | 2024-08-28 |
| 1 BDT = | 0.0247 LTL | 40.5037 BDT = | 1 LTL | 2024-08-27 |
| 1 BDT = | 0.0249 LTL | 40.2074 BDT = | 1 LTL | 2024-08-26 |
| 1 BDT = | 0.0249 LTL | 40.1532 BDT = | 1 LTL | 2024-08-25 |
| 1 BDT = | 0.0249 LTL | 40.1532 BDT = | 1 LTL | 2024-08-24 |
| 1 BDT = | 0.0247 LTL | 40.5657 BDT = | 1 LTL | 2024-08-23 |
| 1 BDT = | 0.0248 LTL | 40.3009 BDT = | 1 LTL | 2024-08-22 |
| 1 BDT = | 0.0249 LTL | 40.2375 BDT = | 1 LTL | 2024-08-21 |
| 1 BDT = | 0.0249 LTL | 40.2386 BDT = | 1 LTL | 2024-08-20 |
| 1 BDT = | 0.0252 LTL | 39.6625 BDT = | 1 LTL | 2024-08-19 |
| 1 BDT = | 0.0252 LTL | 39.6442 BDT = | 1 LTL | 2024-08-18 |
| 1 BDT = | 0.0252 LTL | 39.6442 BDT = | 1 LTL | 2024-08-17 |
| 1 BDT = | 0.0251 LTL | 39.9175 BDT = | 1 LTL | 2024-08-16 |
| 1 BDT = | 0.0251 LTL | 39.8437 BDT = | 1 LTL | 2024-08-15 |
| 1 BDT = | 0.0253 LTL | 39.546 BDT = | 1 LTL | 2024-08-14 |
| 1 BDT = | 0.0251 LTL | 39.782 BDT = | 1 LTL | 2024-08-13 |
| 1 BDT = | 0.0251 LTL | 39.8037 BDT = | 1 LTL | 2024-08-12 |
| 1 BDT = | 0.0251 LTL | 39.8132 BDT = | 1 LTL | 2024-08-11 |
| 1 BDT = | 0.0251 LTL | 39.8132 BDT = | 1 LTL | 2024-08-10 |
| 1 BDT = | 0.0251 LTL | 39.8369 BDT = | 1 LTL | 2024-08-09 |
| 1 BDT = | 0.0252 LTL | 39.7576 BDT = | 1 LTL | 2024-08-08 |
| 1 BDT = | 0.0252 LTL | 39.7146 BDT = | 1 LTL | 2024-08-07 |
| 1 BDT = | 0.0252 LTL | 39.7404 BDT = | 1 LTL | 2024-08-06 |
| 1 BDT = | 0.0253 LTL | 39.4539 BDT = | 1 LTL | 2024-08-05 |
| 1 BDT = | 0.0254 LTL | 39.4346 BDT = | 1 LTL | 2024-08-04 |
| 1 BDT = | 0.0254 LTL | 39.4346 BDT = | 1 LTL | 2024-08-03 |
| 1 BDT = | 0.0251 LTL | 39.7709 BDT = | 1 LTL | 2024-08-02 |
| 1 BDT = | 0.0251 LTL | 39.8139 BDT = | 1 LTL | 2024-08-01 |
| 1 BDT = | 0.0251 LTL | 39.8427 BDT = | 1 LTL | 2024-07-31 |
| 1 BDT = | 0.0251 LTL | 39.866 BDT = | 1 LTL | 2024-07-30 |
| 1 BDT = | 0.0251 LTL | 39.7661 BDT = | 1 LTL | 2024-07-29 |
| 1 BDT = | 0.0252 LTL | 39.7339 BDT = | 1 LTL | 2024-07-28 |
| 1 BDT = | 0.0252 LTL | 39.7339 BDT = | 1 LTL | 2024-07-27 |
| 1 BDT = | 0.0251 LTL | 39.7861 BDT = | 1 LTL | 2024-07-26 |
| 1 BDT = | 0.0251 LTL | 39.804 BDT = | 1 LTL | 2024-07-25 |
| 1 BDT = | 0.0251 LTL | 39.8464 BDT = | 1 LTL | 2024-07-24 |
| 1 BDT = | 0.0251 LTL | 39.7912 BDT = | 1 LTL | 2024-07-23 |
| 1 BDT = | 0.0251 LTL | 39.7885 BDT = | 1 LTL | 2024-07-22 |
| 1 BDT = | 0.0251 LTL | 39.7671 BDT = | 1 LTL | 2024-07-21 |
| 1 BDT = | 0.0251 LTL | 39.7671 BDT = | 1 LTL | 2024-07-20 |
| 1 BDT = | 0.025 LTL | 39.9399 BDT = | 1 LTL | 2024-07-19 |
| 1 BDT = | 0.0251 LTL | 39.778 BDT = | 1 LTL | 2024-07-18 |
| 1 BDT = | 0.0251 LTL | 39.801 BDT = | 1 LTL | 2024-07-17 |
| 1 BDT = | 0.0251 LTL | 39.863 BDT = | 1 LTL | 2024-07-16 |
| 1 BDT = | 0.0251 LTL | 39.8 BDT = | 1 LTL | 2024-07-15 |
| 1 BDT = | 0.0252 LTL | 39.6794 BDT = | 1 LTL | 2024-07-14 |
| 1 BDT = | 0.0251 LTL | 39.7942 BDT = | 1 LTL | 2024-07-13 |
| 1 BDT = | 0.0252 LTL | 39.7221 BDT = | 1 LTL | 2024-07-12 |
| 1 BDT = | 0.0252 LTL | 39.7255 BDT = | 1 LTL | 2024-07-11 |
| 1 BDT = | 0.0251 LTL | 39.8308 BDT = | 1 LTL | 2024-07-10 |
| 1 BDT = | 0.0251 LTL | 39.7963 BDT = | 1 LTL | 2024-07-09 |
| 1 BDT = | 0.0251 LTL | 39.8047 BDT = | 1 LTL | 2024-07-08 |
| 1 BDT = | 0.0252 LTL | 39.6916 BDT = | 1 LTL | 2024-07-07 |
| 1 BDT = | 0.0252 LTL | 39.6916 BDT = | 1 LTL | 2024-07-06 |
| 1 BDT = | 0.0252 LTL | 39.7427 BDT = | 1 LTL | 2024-07-05 |
| 1 BDT = | 0.0252 LTL | 39.6716 BDT = | 1 LTL | 2024-07-04 |
| 1 BDT = | 0.0252 LTL | 39.6842 BDT = | 1 LTL | 2024-07-03 |
| 1 BDT = | 0.0251 LTL | 39.8443 BDT = | 1 LTL | 2024-07-02 |
| 1 BDT = | 0.0252 LTL | 39.6605 BDT = | 1 LTL | 2024-07-01 |
| 1 BDT = | 0.0252 LTL | 39.7576 BDT = | 1 LTL | 2024-06-30 |
| 1 BDT = | 0.0251 LTL | 39.7976 BDT = | 1 LTL | 2024-06-29 |
| 1 BDT = | 0.0251 LTL | 39.8162 BDT = | 1 LTL | 2024-06-28 |
| 1 BDT = | 0.0251 LTL | 39.8186 BDT = | 1 LTL | 2024-06-27 |
| 1 BDT = | 0.0251 LTL | 39.8383 BDT = | 1 LTL | 2024-06-26 |
| 1 BDT = | 0.0251 LTL | 39.7786 BDT = | 1 LTL | 2024-06-25 |
| 1 BDT = | 0.0252 LTL | 39.7529 BDT = | 1 LTL | 2024-06-24 |
| 1 BDT = | 0.0252 LTL | 39.7092 BDT = | 1 LTL | 2024-06-23 |
| 1 BDT = | 0.0252 LTL | 39.7092 BDT = | 1 LTL | 2024-06-22 |
| 1 BDT = | 0.0251 LTL | 39.8745 BDT = | 1 LTL | 2024-06-21 |
| 1 BDT = | 0.0251 LTL | 39.8068 BDT = | 1 LTL | 2024-06-20 |
| 1 BDT = | 0.0252 LTL | 39.718 BDT = | 1 LTL | 2024-06-19 |
| 1 BDT = | 0.0252 LTL | 39.6987 BDT = | 1 LTL | 2024-06-18 |
| 1 BDT = | 0.0251 LTL | 39.778 BDT = | 1 LTL | 2024-06-17 |
| 1 BDT = | 0.0252 LTL | 39.7048 BDT = | 1 LTL | 2024-06-16 |
| 1 BDT = | 0.0252 LTL | 39.7048 BDT = | 1 LTL | 2024-06-15 |
| 1 BDT = | 0.025 LTL | 40.0137 BDT = | 1 LTL | 2024-06-14 |
| 1 BDT = | 0.0253 LTL | 39.5964 BDT = | 1 LTL | 2024-06-13 |
| 1 BDT = | 0.0251 LTL | 39.8129 BDT = | 1 LTL | 2024-06-12 |
| 1 BDT = | 0.0252 LTL | 39.6947 BDT = | 1 LTL | 2024-06-11 |
| 1 BDT = | 0.0248 LTL | 40.2762 BDT = | 1 LTL | 2024-06-10 |
| 1 BDT = | 0.025 LTL | 40.0391 BDT = | 1 LTL | 2024-06-09 |
| 1 BDT = | 0.025 LTL | 40.0391 BDT = | 1 LTL | 2024-06-08 |
| 1 BDT = | 0.0252 LTL | 39.7238 BDT = | 1 LTL | 2024-06-07 |
| 1 BDT = | 0.0252 LTL | 39.7251 BDT = | 1 LTL | 2024-06-06 |
| 1 BDT = | 0.0252 LTL | 39.7126 BDT = | 1 LTL | 2024-06-05 |
| 1 BDT = | 0.0253 LTL | 39.5003 BDT = | 1 LTL | 2024-06-04 |
| 1 BDT = | 0.0252 LTL | 39.735 BDT = | 1 LTL | 2024-06-03 |
| 1 BDT = | 0.0252 LTL | 39.7326 BDT = | 1 LTL | 2024-06-02 |
| 1 BDT = | 0.0252 LTL | 39.7326 BDT = | 1 LTL | 2024-06-01 |
| 1 BDT = | 0.0252 LTL | 39.7065 BDT = | 1 LTL | 2024-05-31 |
| 1 BDT = | 0.025 LTL | 39.9283 BDT = | 1 LTL | 2024-05-30 |
| 1 BDT = | 0.0251 LTL | 39.8433 BDT = | 1 LTL | 2024-05-29 |
| 1 BDT = | 0.0252 LTL | 39.7339 BDT = | 1 LTL | 2024-05-28 |
| 1 BDT = | 0.0252 LTL | 39.6953 BDT = | 1 LTL | 2024-05-27 |
| 1 BDT = | 0.0252 LTL | 39.6784 BDT = | 1 LTL | 2024-05-26 |
| 1 BDT = | 0.0252 LTL | 39.6784 BDT = | 1 LTL | 2024-05-25 |
| 1 BDT = | 0.0251 LTL | 39.8559 BDT = | 1 LTL | 2024-05-24 |
| 1 BDT = | 0.0252 LTL | 39.7194 BDT = | 1 LTL | 2024-05-23 |
| 1 BDT = | 0.0252 LTL | 39.6997 BDT = | 1 LTL | 2024-05-22 |
| 1 BDT = | 0.0252 LTL | 39.693 BDT = | 1 LTL | 2024-05-21 |
| 1 BDT = | 0.0253 LTL | 39.5267 BDT = | 1 LTL | 2024-05-20 |
| 1 BDT = | 0.0253 LTL | 39.4508 BDT = | 1 LTL | 2024-05-19 |
| 1 BDT = | 0.0253 LTL | 39.4508 BDT = | 1 LTL | 2024-05-18 |
| 1 BDT = | 0.0252 LTL | 39.6896 BDT = | 1 LTL | 2024-05-17 |
| 1 BDT = | 0.0254 LTL | 39.4078 BDT = | 1 LTL | 2024-05-16 |
| 1 BDT = | 0.0253 LTL | 39.55 BDT = | 1 LTL | 2024-05-15 |
| 1 BDT = | 0.0253 LTL | 39.6039 BDT = | 1 LTL | 2024-05-14 |
| 1 BDT = | 0.0252 LTL | 39.6401 BDT = | 1 LTL | 2024-05-13 |
| 1 BDT = | 0.0253 LTL | 39.588 BDT = | 1 LTL | 2024-05-12 |
| 1 BDT = | 0.0252 LTL | 39.6222 BDT = | 1 LTL | 2024-05-11 |
| 1 BDT = | 0.0253 LTL | 39.461 BDT = | 1 LTL | 2024-05-10 |
| 1 BDT = | 0.0269 LTL | 37.1899 BDT = | 1 LTL | 2024-05-09 |
| 1 BDT = | 0.0269 LTL | 37.2417 BDT = | 1 LTL | 2024-05-08 |
| 1 BDT = | 0.0269 LTL | 37.158 BDT = | 1 LTL | 2024-05-07 |
| 1 BDT = | 0.0269 LTL | 37.1086 BDT = | 1 LTL | 2024-05-06 |
| 1 BDT = | 0.027 LTL | 37.0652 BDT = | 1 LTL | 2024-05-05 |
| 1 BDT = | 0.027 LTL | 37.0652 BDT = | 1 LTL | 2024-05-04 |
| 1 BDT = | 0.027 LTL | 37.0751 BDT = | 1 LTL | 2024-05-03 |
| 1 BDT = | 0.027 LTL | 37.0202 BDT = | 1 LTL | 2024-05-02 |
| 1 BDT = | 0.0267 LTL | 37.4164 BDT = | 1 LTL | 2024-05-01 |
| 1 BDT = | 0.0269 LTL | 37.1753 BDT = | 1 LTL | 2024-04-30 |
| 1 BDT = | 0.0269 LTL | 37.2142 BDT = | 1 LTL | 2024-04-29 |
| 1 BDT = | 0.0268 LTL | 37.261 BDT = | 1 LTL | 2024-04-28 |
| 1 BDT = | 0.0268 LTL | 37.261 BDT = | 1 LTL | 2024-04-27 |
| 1 BDT = | 0.0269 LTL | 37.1584 BDT = | 1 LTL | 2024-04-26 |
| 1 BDT = | 0.0269 LTL | 37.115 BDT = | 1 LTL | 2024-04-25 |
| 1 BDT = | 0.027 LTL | 36.9806 BDT = | 1 LTL | 2024-04-24 |
| 1 BDT = | 0.0269 LTL | 37.1401 BDT = | 1 LTL | 2024-04-23 |
| 1 BDT = | 0.0269 LTL | 37.1445 BDT = | 1 LTL | 2024-04-22 |
| 1 BDT = | 0.027 LTL | 37.0869 BDT = | 1 LTL | 2024-04-21 |
| 1 BDT = | 0.027 LTL | 37.0869 BDT = | 1 LTL | 2024-04-20 |
| 1 BDT = | 0.0268 LTL | 37.2999 BDT = | 1 LTL | 2024-04-19 |
| 1 BDT = | 0.027 LTL | 37.0625 BDT = | 1 LTL | 2024-04-18 |
| 1 BDT = | 0.0269 LTL | 37.1824 BDT = | 1 LTL | 2024-04-17 |
| 1 BDT = | 0.0268 LTL | 37.3064 BDT = | 1 LTL | 2024-04-16 |
| 1 BDT = | 0.0269 LTL | 37.1584 BDT = | 1 LTL | 2024-04-15 |
| 1 BDT = | 0.027 LTL | 37.0798 BDT = | 1 LTL | 2024-04-14 |
| 1 BDT = | 0.0269 LTL | 37.1496 BDT = | 1 LTL | 2024-04-13 |
| 1 BDT = | 0.0269 LTL | 37.1814 BDT = | 1 LTL | 2024-04-12 |
| 1 BDT = | 0.0266 LTL | 37.5942 BDT = | 1 LTL | 2024-04-11 |
| 1 BDT = | 0.0269 LTL | 37.2119 BDT = | 1 LTL | 2024-04-10 |
| 1 BDT = | 0.027 LTL | 37.0798 BDT = | 1 LTL | 2024-04-09 |
| 1 BDT = | 0.0269 LTL | 37.1953 BDT = | 1 LTL | 2024-04-08 |
| 1 BDT = | 0.0269 LTL | 37.1181 BDT = | 1 LTL | 2024-04-07 |
| 1 BDT = | 0.0269 LTL | 37.1181 BDT = | 1 LTL | 2024-04-06 |
| 1 BDT = | 0.0269 LTL | 37.2329 BDT = | 1 LTL | 2024-04-05 |
| 1 BDT = | 0.0271 LTL | 36.9369 BDT = | 1 LTL | 2024-04-04 |
| 1 BDT = | 0.027 LTL | 37.0872 BDT = | 1 LTL | 2024-04-03 |
| 1 BDT = | 0.0269 LTL | 37.1533 BDT = | 1 LTL | 2024-04-02 |
| 1 BDT = | 0.0269 LTL | 37.1533 BDT = | 1 LTL | 2024-04-01 |
| 1 BDT = | 0.0269 LTL | 37.1198 BDT = | 1 LTL | 2024-03-31 |
| 1 BDT = | 0.0269 LTL | 37.1198 BDT = | 1 LTL | 2024-03-30 |
| 1 BDT = | 0.0269 LTL | 37.2004 BDT = | 1 LTL | 2024-03-29 |
| 1 BDT = | 0.0269 LTL | 37.1763 BDT = | 1 LTL | 2024-03-28 |
| 1 BDT = | 0.0268 LTL | 37.2579 BDT = | 1 LTL | 2024-03-27 |
| 1 BDT = | 0.0269 LTL | 37.1299 BDT = | 1 LTL | 2024-03-26 |
| 1 BDT = | 0.0269 LTL | 37.1526 BDT = | 1 LTL | 2024-03-25 |
| 1 BDT = | 0.027 LTL | 37.0043 BDT = | 1 LTL | 2024-03-24 |
| 1 BDT = | 0.027 LTL | 37.0043 BDT = | 1 LTL | 2024-03-23 |
| 1 BDT = | 0.0269 LTL | 37.1662 BDT = | 1 LTL | 2024-03-22 |
| 1 BDT = | 0.0271 LTL | 36.8586 BDT = | 1 LTL | 2024-03-21 |
| 1 BDT = | 0.0269 LTL | 37.1208 BDT = | 1 LTL | 2024-03-20 |
| 1 BDT = | 0.0268 LTL | 37.2864 BDT = | 1 LTL | 2024-03-19 |
| 1 BDT = | 0.0269 LTL | 37.1834 BDT = | 1 LTL | 2024-03-18 |
| 1 BDT = | 0.0269 LTL | 37.1804 BDT = | 1 LTL | 2024-03-17 |
| 1 BDT = | 0.0269 LTL | 37.1804 BDT = | 1 LTL | 2024-03-16 |
| 1 BDT = | 0.0267 LTL | 37.3883 BDT = | 1 LTL | 2024-03-15 |
| 1 BDT = | 0.0269 LTL | 37.1618 BDT = | 1 LTL | 2024-03-14 |
| 1 BDT = | 0.0269 LTL | 37.2044 BDT = | 1 LTL | 2024-03-13 |
| 1 BDT = | 0.0269 LTL | 37.1936 BDT = | 1 LTL | 2024-03-12 |
| 1 BDT = | 0.0269 LTL | 37.1492 BDT = | 1 LTL | 2024-03-11 |
| 1 BDT = | 0.0269 LTL | 37.1326 BDT = | 1 LTL | 2024-03-10 |
| 1 BDT = | 0.0269 LTL | 37.1326 BDT = | 1 LTL | 2024-03-09 |
| 1 BDT = | 0.027 LTL | 36.9853 BDT = | 1 LTL | 2024-03-08 |
| 1 BDT = | 0.027 LTL | 37.0923 BDT = | 1 LTL | 2024-03-07 |
| 1 BDT = | 0.0269 LTL | 37.1899 BDT = | 1 LTL | 2024-03-06 |
| 1 BDT = | 0.0269 LTL | 37.1909 BDT = | 1 LTL | 2024-03-05 |
| 1 BDT = | 0.027 LTL | 37.0967 BDT = | 1 LTL | 2024-03-04 |
| 1 BDT = | 0.027 LTL | 37.0476 BDT = | 1 LTL | 2024-03-03 |
| 1 BDT = | 0.027 LTL | 37.0476 BDT = | 1 LTL | 2024-03-02 |
| 1 BDT = | 0.0269 LTL | 37.2146 BDT = | 1 LTL | 2024-03-01 |
| 1 BDT = | 0.0269 LTL | 37.1204 BDT = | 1 LTL | 2024-02-29 |
| 1 BDT = | 0.0269 LTL | 37.2302 BDT = | 1 LTL | 2024-02-28 |
| 1 BDT = | 0.0269 LTL | 37.1739 BDT = | 1 LTL | 2024-02-27 |
| 1 BDT = | 0.0269 LTL | 37.2065 BDT = | 1 LTL | 2024-02-26 |
| 1 BDT = | 0.0269 LTL | 37.1374 BDT = | 1 LTL | 2024-02-25 |
| 1 BDT = | 0.0269 LTL | 37.1374 BDT = | 1 LTL | 2024-02-24 |
| 1 BDT = | 0.0268 LTL | 37.2755 BDT = | 1 LTL | 2024-02-23 |
| 1 BDT = | 0.027 LTL | 37.0757 BDT = | 1 LTL | 2024-02-22 |
| 1 BDT = | 0.0269 LTL | 37.1242 BDT = | 1 LTL | 2024-02-21 |
| 1 BDT = | 0.0269 LTL | 37.2109 BDT = | 1 LTL | 2024-02-20 |
| 1 BDT = | 0.0269 LTL | 37.1614 BDT = | 1 LTL | 2024-02-19 |
| 1 BDT = | 0.0269 LTL | 37.1709 BDT = | 1 LTL | 2024-02-18 |
| 1 BDT = | 0.0269 LTL | 37.1811 BDT = | 1 LTL | 2024-02-17 |
| 1 BDT = | 0.027 LTL | 37.0673 BDT = | 1 LTL | 2024-02-16 |
| 1 BDT = | 0.027 LTL | 37.1011 BDT = | 1 LTL | 2024-02-15 |
| 1 BDT = | 0.0267 LTL | 37.3995 BDT = | 1 LTL | 2024-02-14 |
| 1 BDT = | 0.0269 LTL | 37.1797 BDT = | 1 LTL | 2024-02-13 |
| 1 BDT = | 0.027 LTL | 37.1021 BDT = | 1 LTL | 2024-02-12 |
| 1 BDT = | 0.0269 LTL | 37.1353 BDT = | 1 LTL | 2024-02-11 |
| 1 BDT = | 0.0269 LTL | 37.1353 BDT = | 1 LTL | 2024-02-10 |
| 1 BDT = | 0.0269 LTL | 37.1282 BDT = | 1 LTL | 2024-02-09 |
| 1 BDT = | 0.0269 LTL | 37.1418 BDT = | 1 LTL | 2024-02-08 |
| 1 BDT = | 0.027 LTL | 37.0842 BDT = | 1 LTL | 2024-02-07 |
| 1 BDT = | 0.0269 LTL | 37.2027 BDT = | 1 LTL | 2024-02-06 |
| 1 BDT = | 0.0266 LTL | 37.5326 BDT = | 1 LTL | 2024-02-05 |
| 1 BDT = | 0.0269 LTL | 37.1767 BDT = | 1 LTL | 2024-02-04 |
| 1 BDT = | 0.0269 LTL | 37.1767 BDT = | 1 LTL | 2024-02-03 |
| 1 BDT = | 0.0271 LTL | 36.9525 BDT = | 1 LTL | 2024-02-02 |
| 1 BDT = | 0.0268 LTL | 37.2735 BDT = | 1 LTL | 2024-02-01 |
| 1 BDT = | 0.0269 LTL | 37.2061 BDT = | 1 LTL | 2024-01-31 |
| 1 BDT = | 0.0269 LTL | 37.1269 BDT = | 1 LTL | 2024-01-30 |
| 1 BDT = | 0.0268 LTL | 37.2742 BDT = | 1 LTL | 2024-01-29 |
| 1 BDT = | 0.0269 LTL | 37.2037 BDT = | 1 LTL | 2024-01-28 |
| 1 BDT = | 0.0269 LTL | 37.2037 BDT = | 1 LTL | 2024-01-27 |
| 1 BDT = | 0.0268 LTL | 37.3409 BDT = | 1 LTL | 2024-01-26 |
| 1 BDT = | 0.0269 LTL | 37.219 BDT = | 1 LTL | 2024-01-25 |
| 1 BDT = | 0.0269 LTL | 37.1983 BDT = | 1 LTL | 2024-01-24 |
| 1 BDT = | 0.0269 LTL | 37.175 BDT = | 1 LTL | 2024-01-23 |
| 1 BDT = | 0.0269 LTL | 37.1194 BDT = | 1 LTL | 2024-01-22 |
| 1 BDT = | 0.027 LTL | 37.0734 BDT = | 1 LTL | 2024-01-21 |
| 1 BDT = | 0.0269 LTL | 37.1919 BDT = | 1 LTL | 2024-01-20 |
| 1 BDT = | 0.0269 LTL | 37.175 BDT = | 1 LTL | 2024-01-19 |
| 1 BDT = | 0.0269 LTL | 37.1076 BDT = | 1 LTL | 2024-01-18 |
| 1 BDT = | 0.0269 LTL | 37.2217 BDT = | 1 LTL | 2024-01-17 |
| 1 BDT = | 0.0269 LTL | 37.2305 BDT = | 1 LTL | 2024-01-16 |
| 1 BDT = | 0.0269 LTL | 37.1834 BDT = | 1 LTL | 2024-01-15 |
| 1 BDT = | 0.0269 LTL | 37.1174 BDT = | 1 LTL | 2024-01-14 |
| 1 BDT = | 0.0269 LTL | 37.1174 BDT = | 1 LTL | 2024-01-13 |
| 1 BDT = | 0.0269 LTL | 37.155 BDT = | 1 LTL | 2024-01-12 |
| 1 BDT = | 0.027 LTL | 37.0574 BDT = | 1 LTL | 2024-01-11 |
| 1 BDT = | 0.0269 LTL | 37.1651 BDT = | 1 LTL | 2024-01-10 |
| 1 BDT = | 0.027 LTL | 37.0862 BDT = | 1 LTL | 2024-01-09 |
| 1 BDT = | 0.027 LTL | 37.0886 BDT = | 1 LTL | 2024-01-08 |
| 1 BDT = | 0.027 LTL | 37.0175 BDT = | 1 LTL | 2024-01-07 |
| 1 BDT = | 0.027 LTL | 37.0175 BDT = | 1 LTL | 2024-01-06 |
| 1 BDT = | 0.0269 LTL | 37.1567 BDT = | 1 LTL | 2024-01-05 |
| 1 BDT = | 0.0269 LTL | 37.1736 BDT = | 1 LTL | 2024-01-04 |
| 1 BDT = | 0.0269 LTL | 37.1973 BDT = | 1 LTL | 2024-01-03 |
| 1 BDT = | 0.0268 LTL | 37.2718 BDT = | 1 LTL | 2024-01-02 |
| 1 BDT = | 0.0268 LTL | 37.2718 BDT = | 1 LTL | 2024-01-01 |
| 1 BDT = | 0.0269 LTL | 37.238 BDT = | 1 LTL | 2023-12-31 |
| 1 BDT = | 0.0269 LTL | 37.1702 BDT = | 1 LTL | 2023-12-30 |
| 1 BDT = | 0.0268 LTL | 37.3081 BDT = | 1 LTL | 2023-12-29 |
| 1 BDT = | 0.0271 LTL | 36.9579 BDT = | 1 LTL | 2023-12-28 |
| 1 BDT = | 0.0269 LTL | 37.2352 BDT = | 1 LTL | 2023-12-27 |
| 1 BDT = | 0.0269 LTL | 37.2352 BDT = | 1 LTL | 2023-12-26 |
| 1 BDT = | 0.0269 LTL | 37.2352 BDT = | 1 LTL | 2023-12-25 |
| 1 BDT = | 0.0269 LTL | 37.1638 BDT = | 1 LTL | 2023-12-24 |
| 1 BDT = | 0.0269 LTL | 37.1638 BDT = | 1 LTL | 2023-12-23 |
| 1 BDT = | 0.0269 LTL | 37.1089 BDT = | 1 LTL | 2023-12-22 |
| 1 BDT = | 0.0269 LTL | 37.1208 BDT = | 1 LTL | 2023-12-21 |
| 1 BDT = | 0.027 LTL | 37.0591 BDT = | 1 LTL | 2023-12-20 |
| 1 BDT = | 0.0269 LTL | 37.1502 BDT = | 1 LTL | 2023-12-19 |
| 1 BDT = | 0.0267 LTL | 37.4882 BDT = | 1 LTL | 2023-12-18 |
| 1 BDT = | 0.0267 LTL | 37.454 BDT = | 1 LTL | 2023-12-17 |
| 1 BDT = | 0.0267 LTL | 37.454 BDT = | 1 LTL | 2023-12-16 |
| 1 BDT = | 0.027 LTL | 37.0676 BDT = | 1 LTL | 2023-12-15 |
| 1 BDT = | 0.0271 LTL | 36.8678 BDT = | 1 LTL | 2023-12-14 |
| 1 BDT = | 0.0268 LTL | 37.264 BDT = | 1 LTL | 2023-12-13 |
| 1 BDT = | 0.0268 LTL | 37.2654 BDT = | 1 LTL | 2023-12-12 |
| 1 BDT = | 0.0268 LTL | 37.3077 BDT = | 1 LTL | 2023-12-11 |
| 1 BDT = | 0.0268 LTL | 37.2854 BDT = | 1 LTL | 2023-12-10 |
| 1 BDT = | 0.0268 LTL | 37.2854 BDT = | 1 LTL | 2023-12-09 |
| 1 BDT = | 0.0269 LTL | 37.1949 BDT = | 1 LTL | 2023-12-08 |
| 1 BDT = | 0.0268 LTL | 37.2928 BDT = | 1 LTL | 2023-12-07 |
| 1 BDT = | 0.0268 LTL | 37.3473 BDT = | 1 LTL | 2023-12-06 |
| 1 BDT = | 0.0268 LTL | 37.3558 BDT = | 1 LTL | 2023-12-05 |