Last Year History for BDT/MUR
| BDT | MUR | BDT | MUR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.3899 MUR | 2.5646 BDT = | 1 MUR | 2024-12-03 |
| 1 BDT = | 0.3888 MUR | 2.5721 BDT = | 1 MUR | 2024-12-02 |
| 1 BDT = | 0.3894 MUR | 2.5677 BDT = | 1 MUR | 2024-12-01 |
| 1 BDT = | 0.3894 MUR | 2.5677 BDT = | 1 MUR | 2024-11-30 |
| 1 BDT = | 0.3891 MUR | 2.5702 BDT = | 1 MUR | 2024-11-29 |
| 1 BDT = | 0.3903 MUR | 2.5623 BDT = | 1 MUR | 2024-11-28 |
| 1 BDT = | 0.39 MUR | 2.5642 BDT = | 1 MUR | 2024-11-27 |
| 1 BDT = | 0.395 MUR | 2.5314 BDT = | 1 MUR | 2024-11-26 |
| 1 BDT = | 0.3942 MUR | 2.5369 BDT = | 1 MUR | 2024-11-25 |
| 1 BDT = | 0.3922 MUR | 2.55 BDT = | 1 MUR | 2024-11-24 |
| 1 BDT = | 0.3922 MUR | 2.55 BDT = | 1 MUR | 2024-11-23 |
| 1 BDT = | 0.3902 MUR | 2.5625 BDT = | 1 MUR | 2024-11-22 |
| 1 BDT = | 0.388 MUR | 2.5775 BDT = | 1 MUR | 2024-11-21 |
| 1 BDT = | 0.3888 MUR | 2.5717 BDT = | 1 MUR | 2024-11-20 |
| 1 BDT = | 0.3892 MUR | 2.5697 BDT = | 1 MUR | 2024-11-19 |
| 1 BDT = | 0.3924 MUR | 2.5483 BDT = | 1 MUR | 2024-11-18 |
| 1 BDT = | 0.3939 MUR | 2.5389 BDT = | 1 MUR | 2024-11-17 |
| 1 BDT = | 0.3939 MUR | 2.5389 BDT = | 1 MUR | 2024-11-16 |
| 1 BDT = | 0.3941 MUR | 2.5372 BDT = | 1 MUR | 2024-11-15 |
| 1 BDT = | 0.3917 MUR | 2.553 BDT = | 1 MUR | 2024-11-14 |
| 1 BDT = | 0.3952 MUR | 2.5301 BDT = | 1 MUR | 2024-11-13 |
| 1 BDT = | 0.3937 MUR | 2.54 BDT = | 1 MUR | 2024-11-12 |
| 1 BDT = | 0.389 MUR | 2.5707 BDT = | 1 MUR | 2024-11-11 |
| 1 BDT = | 0.3862 MUR | 2.5896 BDT = | 1 MUR | 2024-11-10 |
| 1 BDT = | 0.3862 MUR | 2.5896 BDT = | 1 MUR | 2024-11-09 |
| 1 BDT = | 0.3893 MUR | 2.5688 BDT = | 1 MUR | 2024-11-08 |
| 1 BDT = | 0.389 MUR | 2.5704 BDT = | 1 MUR | 2024-11-07 |
| 1 BDT = | 0.3892 MUR | 2.5694 BDT = | 1 MUR | 2024-11-06 |
| 1 BDT = | 0.3849 MUR | 2.5979 BDT = | 1 MUR | 2024-11-05 |
| 1 BDT = | 0.3845 MUR | 2.6006 BDT = | 1 MUR | 2024-11-04 |
| 1 BDT = | 0.3843 MUR | 2.6024 BDT = | 1 MUR | 2024-11-03 |
| 1 BDT = | 0.3837 MUR | 2.6062 BDT = | 1 MUR | 2024-11-02 |
| 1 BDT = | 0.3842 MUR | 2.6029 BDT = | 1 MUR | 2024-11-01 |
| 1 BDT = | 0.3866 MUR | 2.5869 BDT = | 1 MUR | 2024-10-31 |
| 1 BDT = | 0.3867 MUR | 2.5863 BDT = | 1 MUR | 2024-10-30 |
| 1 BDT = | 0.3867 MUR | 2.5863 BDT = | 1 MUR | 2024-10-29 |
| 1 BDT = | 0.386 MUR | 2.5904 BDT = | 1 MUR | 2024-10-28 |
| 1 BDT = | 0.385 MUR | 2.5971 BDT = | 1 MUR | 2024-10-27 |
| 1 BDT = | 0.385 MUR | 2.5971 BDT = | 1 MUR | 2024-10-26 |
| 1 BDT = | 0.3867 MUR | 2.5862 BDT = | 1 MUR | 2024-10-25 |
| 1 BDT = | 0.3869 MUR | 2.5843 BDT = | 1 MUR | 2024-10-24 |
| 1 BDT = | 0.385 MUR | 2.5977 BDT = | 1 MUR | 2024-10-23 |
| 1 BDT = | 0.3844 MUR | 2.6014 BDT = | 1 MUR | 2024-10-22 |
| 1 BDT = | 0.3848 MUR | 2.5986 BDT = | 1 MUR | 2024-10-21 |
| 1 BDT = | 0.3897 MUR | 2.5658 BDT = | 1 MUR | 2024-10-20 |
| 1 BDT = | 0.3897 MUR | 2.5658 BDT = | 1 MUR | 2024-10-19 |
| 1 BDT = | 0.3873 MUR | 2.5818 BDT = | 1 MUR | 2024-10-18 |
| 1 BDT = | 0.3872 MUR | 2.5824 BDT = | 1 MUR | 2024-10-17 |
| 1 BDT = | 0.3873 MUR | 2.5823 BDT = | 1 MUR | 2024-10-16 |
| 1 BDT = | 0.3871 MUR | 2.5831 BDT = | 1 MUR | 2024-10-15 |
| 1 BDT = | 0.3863 MUR | 2.589 BDT = | 1 MUR | 2024-10-14 |
| 1 BDT = | 0.3863 MUR | 2.5887 BDT = | 1 MUR | 2024-10-13 |
| 1 BDT = | 0.3863 MUR | 2.5887 BDT = | 1 MUR | 2024-10-12 |
| 1 BDT = | 0.3857 MUR | 2.5924 BDT = | 1 MUR | 2024-10-11 |
| 1 BDT = | 0.385 MUR | 2.5976 BDT = | 1 MUR | 2024-10-10 |
| 1 BDT = | 0.3847 MUR | 2.5992 BDT = | 1 MUR | 2024-10-09 |
| 1 BDT = | 0.3878 MUR | 2.5787 BDT = | 1 MUR | 2024-10-08 |
| 1 BDT = | 0.3878 MUR | 2.5788 BDT = | 1 MUR | 2024-10-07 |
| 1 BDT = | 0.3874 MUR | 2.581 BDT = | 1 MUR | 2024-10-06 |
| 1 BDT = | 0.3874 MUR | 2.581 BDT = | 1 MUR | 2024-10-05 |
| 1 BDT = | 0.3888 MUR | 2.5723 BDT = | 1 MUR | 2024-10-04 |
| 1 BDT = | 0.3871 MUR | 2.5836 BDT = | 1 MUR | 2024-10-03 |
| 1 BDT = | 0.3863 MUR | 2.5888 BDT = | 1 MUR | 2024-10-02 |
| 1 BDT = | 0.3833 MUR | 2.6087 BDT = | 1 MUR | 2024-10-01 |
| 1 BDT = | 0.3843 MUR | 2.6019 BDT = | 1 MUR | 2024-09-30 |
| 1 BDT = | 0.3846 MUR | 2.6001 BDT = | 1 MUR | 2024-09-29 |
| 1 BDT = | 0.3846 MUR | 2.6001 BDT = | 1 MUR | 2024-09-28 |
| 1 BDT = | 0.385 MUR | 2.5971 BDT = | 1 MUR | 2024-09-27 |
| 1 BDT = | 0.3815 MUR | 2.6216 BDT = | 1 MUR | 2024-09-26 |
| 1 BDT = | 0.3849 MUR | 2.5979 BDT = | 1 MUR | 2024-09-25 |
| 1 BDT = | 0.3836 MUR | 2.6068 BDT = | 1 MUR | 2024-09-24 |
| 1 BDT = | 0.3824 MUR | 2.6152 BDT = | 1 MUR | 2024-09-23 |
| 1 BDT = | 0.3845 MUR | 2.6005 BDT = | 1 MUR | 2024-09-22 |
| 1 BDT = | 0.3845 MUR | 2.6005 BDT = | 1 MUR | 2024-09-21 |
| 1 BDT = | 0.3836 MUR | 2.607 BDT = | 1 MUR | 2024-09-20 |
| 1 BDT = | 0.3828 MUR | 2.612 BDT = | 1 MUR | 2024-09-19 |
| 1 BDT = | 0.3837 MUR | 2.6061 BDT = | 1 MUR | 2024-09-18 |
| 1 BDT = | 0.3829 MUR | 2.6118 BDT = | 1 MUR | 2024-09-17 |
| 1 BDT = | 0.3845 MUR | 2.601 BDT = | 1 MUR | 2024-09-16 |
| 1 BDT = | 0.3844 MUR | 2.6015 BDT = | 1 MUR | 2024-09-15 |
| 1 BDT = | 0.3845 MUR | 2.601 BDT = | 1 MUR | 2024-09-14 |
| 1 BDT = | 0.3868 MUR | 2.5854 BDT = | 1 MUR | 2024-09-13 |
| 1 BDT = | 0.3847 MUR | 2.5992 BDT = | 1 MUR | 2024-09-12 |
| 1 BDT = | 0.3847 MUR | 2.5997 BDT = | 1 MUR | 2024-09-11 |
| 1 BDT = | 0.385 MUR | 2.5972 BDT = | 1 MUR | 2024-09-10 |
| 1 BDT = | 0.3847 MUR | 2.5995 BDT = | 1 MUR | 2024-09-09 |
| 1 BDT = | 0.3842 MUR | 2.603 BDT = | 1 MUR | 2024-09-08 |
| 1 BDT = | 0.3842 MUR | 2.603 BDT = | 1 MUR | 2024-09-07 |
| 1 BDT = | 0.3851 MUR | 2.5967 BDT = | 1 MUR | 2024-09-06 |
| 1 BDT = | 0.3864 MUR | 2.5882 BDT = | 1 MUR | 2024-09-05 |
| 1 BDT = | 0.3863 MUR | 2.5888 BDT = | 1 MUR | 2024-09-04 |
| 1 BDT = | 0.39 MUR | 2.564 BDT = | 1 MUR | 2024-09-03 |
| 1 BDT = | 0.3881 MUR | 2.577 BDT = | 1 MUR | 2024-09-02 |
| 1 BDT = | 0.3881 MUR | 2.5764 BDT = | 1 MUR | 2024-09-01 |
| 1 BDT = | 0.3887 MUR | 2.5726 BDT = | 1 MUR | 2024-08-31 |
| 1 BDT = | 0.3881 MUR | 2.5765 BDT = | 1 MUR | 2024-08-30 |
| 1 BDT = | 0.3884 MUR | 2.5747 BDT = | 1 MUR | 2024-08-29 |
| 1 BDT = | 0.3866 MUR | 2.5866 BDT = | 1 MUR | 2024-08-28 |
| 1 BDT = | 0.3859 MUR | 2.5915 BDT = | 1 MUR | 2024-08-27 |
| 1 BDT = | 0.3884 MUR | 2.5748 BDT = | 1 MUR | 2024-08-26 |
| 1 BDT = | 0.3894 MUR | 2.5679 BDT = | 1 MUR | 2024-08-25 |
| 1 BDT = | 0.3894 MUR | 2.5679 BDT = | 1 MUR | 2024-08-24 |
| 1 BDT = | 0.3845 MUR | 2.6011 BDT = | 1 MUR | 2024-08-23 |
| 1 BDT = | 0.3875 MUR | 2.5808 BDT = | 1 MUR | 2024-08-22 |
| 1 BDT = | 0.3876 MUR | 2.58 BDT = | 1 MUR | 2024-08-21 |
| 1 BDT = | 0.3886 MUR | 2.5734 BDT = | 1 MUR | 2024-08-20 |
| 1 BDT = | 0.3951 MUR | 2.5311 BDT = | 1 MUR | 2024-08-19 |
| 1 BDT = | 0.3949 MUR | 2.5321 BDT = | 1 MUR | 2024-08-18 |
| 1 BDT = | 0.3949 MUR | 2.5321 BDT = | 1 MUR | 2024-08-17 |
| 1 BDT = | 0.3922 MUR | 2.5495 BDT = | 1 MUR | 2024-08-16 |
| 1 BDT = | 0.3924 MUR | 2.5481 BDT = | 1 MUR | 2024-08-15 |
| 1 BDT = | 0.3958 MUR | 2.5264 BDT = | 1 MUR | 2024-08-14 |
| 1 BDT = | 0.3946 MUR | 2.5343 BDT = | 1 MUR | 2024-08-13 |
| 1 BDT = | 0.3948 MUR | 2.533 BDT = | 1 MUR | 2024-08-12 |
| 1 BDT = | 0.3951 MUR | 2.5308 BDT = | 1 MUR | 2024-08-11 |
| 1 BDT = | 0.3951 MUR | 2.5308 BDT = | 1 MUR | 2024-08-10 |
| 1 BDT = | 0.3949 MUR | 2.5324 BDT = | 1 MUR | 2024-08-09 |
| 1 BDT = | 0.3948 MUR | 2.5328 BDT = | 1 MUR | 2024-08-08 |
| 1 BDT = | 0.3961 MUR | 2.5246 BDT = | 1 MUR | 2024-08-07 |
| 1 BDT = | 0.3941 MUR | 2.5372 BDT = | 1 MUR | 2024-08-06 |
| 1 BDT = | 0.3983 MUR | 2.5105 BDT = | 1 MUR | 2024-08-05 |
| 1 BDT = | 0.4015 MUR | 2.4907 BDT = | 1 MUR | 2024-08-04 |
| 1 BDT = | 0.4015 MUR | 2.4907 BDT = | 1 MUR | 2024-08-03 |
| 1 BDT = | 0.3981 MUR | 2.5119 BDT = | 1 MUR | 2024-08-02 |
| 1 BDT = | 0.3968 MUR | 2.52 BDT = | 1 MUR | 2024-08-01 |
| 1 BDT = | 0.3965 MUR | 2.5219 BDT = | 1 MUR | 2024-07-31 |
| 1 BDT = | 0.3963 MUR | 2.5234 BDT = | 1 MUR | 2024-07-30 |
| 1 BDT = | 0.3964 MUR | 2.5224 BDT = | 1 MUR | 2024-07-29 |
| 1 BDT = | 0.3991 MUR | 2.5058 BDT = | 1 MUR | 2024-07-28 |
| 1 BDT = | 0.3991 MUR | 2.5058 BDT = | 1 MUR | 2024-07-27 |
| 1 BDT = | 0.3985 MUR | 2.5091 BDT = | 1 MUR | 2024-07-26 |
| 1 BDT = | 0.3982 MUR | 2.5112 BDT = | 1 MUR | 2024-07-25 |
| 1 BDT = | 0.3972 MUR | 2.5178 BDT = | 1 MUR | 2024-07-24 |
| 1 BDT = | 0.3964 MUR | 2.5229 BDT = | 1 MUR | 2024-07-23 |
| 1 BDT = | 0.3967 MUR | 2.5211 BDT = | 1 MUR | 2024-07-22 |
| 1 BDT = | 0.3975 MUR | 2.516 BDT = | 1 MUR | 2024-07-21 |
| 1 BDT = | 0.3975 MUR | 2.516 BDT = | 1 MUR | 2024-07-20 |
| 1 BDT = | 0.3957 MUR | 2.5269 BDT = | 1 MUR | 2024-07-19 |
| 1 BDT = | 0.3956 MUR | 2.5276 BDT = | 1 MUR | 2024-07-18 |
| 1 BDT = | 0.3963 MUR | 2.5235 BDT = | 1 MUR | 2024-07-17 |
| 1 BDT = | 0.396 MUR | 2.5253 BDT = | 1 MUR | 2024-07-16 |
| 1 BDT = | 0.3966 MUR | 2.5213 BDT = | 1 MUR | 2024-07-15 |
| 1 BDT = | 0.3984 MUR | 2.5099 BDT = | 1 MUR | 2024-07-14 |
| 1 BDT = | 0.3973 MUR | 2.5172 BDT = | 1 MUR | 2024-07-13 |
| 1 BDT = | 0.398 MUR | 2.5126 BDT = | 1 MUR | 2024-07-12 |
| 1 BDT = | 0.3984 MUR | 2.5101 BDT = | 1 MUR | 2024-07-11 |
| 1 BDT = | 0.3976 MUR | 2.5152 BDT = | 1 MUR | 2024-07-10 |
| 1 BDT = | 0.3979 MUR | 2.513 BDT = | 1 MUR | 2024-07-09 |
| 1 BDT = | 0.3978 MUR | 2.5136 BDT = | 1 MUR | 2024-07-08 |
| 1 BDT = | 0.3998 MUR | 2.5016 BDT = | 1 MUR | 2024-07-07 |
| 1 BDT = | 0.3998 MUR | 2.5016 BDT = | 1 MUR | 2024-07-06 |
| 1 BDT = | 0.4017 MUR | 2.4894 BDT = | 1 MUR | 2024-07-05 |
| 1 BDT = | 0.4008 MUR | 2.495 BDT = | 1 MUR | 2024-07-04 |
| 1 BDT = | 0.4018 MUR | 2.4889 BDT = | 1 MUR | 2024-07-03 |
| 1 BDT = | 0.4003 MUR | 2.4984 BDT = | 1 MUR | 2024-07-02 |
| 1 BDT = | 0.3977 MUR | 2.5147 BDT = | 1 MUR | 2024-07-01 |
| 1 BDT = | 0.4021 MUR | 2.487 BDT = | 1 MUR | 2024-06-30 |
| 1 BDT = | 0.4017 MUR | 2.4895 BDT = | 1 MUR | 2024-06-29 |
| 1 BDT = | 0.4015 MUR | 2.4908 BDT = | 1 MUR | 2024-06-28 |
| 1 BDT = | 0.3988 MUR | 2.5073 BDT = | 1 MUR | 2024-06-27 |
| 1 BDT = | 0.3998 MUR | 2.5012 BDT = | 1 MUR | 2024-06-26 |
| 1 BDT = | 0.3996 MUR | 2.5028 BDT = | 1 MUR | 2024-06-25 |
| 1 BDT = | 0.4004 MUR | 2.4975 BDT = | 1 MUR | 2024-06-24 |
| 1 BDT = | 0.3995 MUR | 2.5032 BDT = | 1 MUR | 2024-06-23 |
| 1 BDT = | 0.3995 MUR | 2.5032 BDT = | 1 MUR | 2024-06-22 |
| 1 BDT = | 0.3978 MUR | 2.5136 BDT = | 1 MUR | 2024-06-21 |
| 1 BDT = | 0.3969 MUR | 2.5196 BDT = | 1 MUR | 2024-06-20 |
| 1 BDT = | 0.3985 MUR | 2.5097 BDT = | 1 MUR | 2024-06-19 |
| 1 BDT = | 0.3982 MUR | 2.5112 BDT = | 1 MUR | 2024-06-18 |
| 1 BDT = | 0.4012 MUR | 2.4927 BDT = | 1 MUR | 2024-06-17 |
| 1 BDT = | 0.3981 MUR | 2.5119 BDT = | 1 MUR | 2024-06-16 |
| 1 BDT = | 0.3981 MUR | 2.5119 BDT = | 1 MUR | 2024-06-15 |
| 1 BDT = | 0.3957 MUR | 2.5273 BDT = | 1 MUR | 2024-06-14 |
| 1 BDT = | 0.3969 MUR | 2.5196 BDT = | 1 MUR | 2024-06-13 |
| 1 BDT = | 0.3964 MUR | 2.5228 BDT = | 1 MUR | 2024-06-12 |
| 1 BDT = | 0.3973 MUR | 2.5168 BDT = | 1 MUR | 2024-06-11 |
| 1 BDT = | 0.3919 MUR | 2.5519 BDT = | 1 MUR | 2024-06-10 |
| 1 BDT = | 0.3873 MUR | 2.5821 BDT = | 1 MUR | 2024-06-09 |
| 1 BDT = | 0.3873 MUR | 2.5819 BDT = | 1 MUR | 2024-06-08 |
| 1 BDT = | 0.3949 MUR | 2.5322 BDT = | 1 MUR | 2024-06-07 |
| 1 BDT = | 0.3935 MUR | 2.5411 BDT = | 1 MUR | 2024-06-06 |
| 1 BDT = | 0.3908 MUR | 2.5592 BDT = | 1 MUR | 2024-06-05 |
| 1 BDT = | 0.3949 MUR | 2.5322 BDT = | 1 MUR | 2024-06-04 |
| 1 BDT = | 0.3945 MUR | 2.535 BDT = | 1 MUR | 2024-06-03 |
| 1 BDT = | 0.3918 MUR | 2.5522 BDT = | 1 MUR | 2024-06-02 |
| 1 BDT = | 0.3918 MUR | 2.5522 BDT = | 1 MUR | 2024-06-01 |
| 1 BDT = | 0.3943 MUR | 2.5361 BDT = | 1 MUR | 2024-05-31 |
| 1 BDT = | 0.3922 MUR | 2.5497 BDT = | 1 MUR | 2024-05-30 |
| 1 BDT = | 0.3931 MUR | 2.5438 BDT = | 1 MUR | 2024-05-29 |
| 1 BDT = | 0.3911 MUR | 2.5572 BDT = | 1 MUR | 2024-05-28 |
| 1 BDT = | 0.3934 MUR | 2.5419 BDT = | 1 MUR | 2024-05-27 |
| 1 BDT = | 0.3931 MUR | 2.5437 BDT = | 1 MUR | 2024-05-26 |
| 1 BDT = | 0.3931 MUR | 2.5437 BDT = | 1 MUR | 2024-05-25 |
| 1 BDT = | 0.3916 MUR | 2.5539 BDT = | 1 MUR | 2024-05-24 |
| 1 BDT = | 0.3945 MUR | 2.5347 BDT = | 1 MUR | 2024-05-23 |
| 1 BDT = | 0.3928 MUR | 2.5461 BDT = | 1 MUR | 2024-05-22 |
| 1 BDT = | 0.3936 MUR | 2.5404 BDT = | 1 MUR | 2024-05-21 |
| 1 BDT = | 0.3936 MUR | 2.5405 BDT = | 1 MUR | 2024-05-20 |
| 1 BDT = | 0.3937 MUR | 2.5401 BDT = | 1 MUR | 2024-05-19 |
| 1 BDT = | 0.3937 MUR | 2.5401 BDT = | 1 MUR | 2024-05-18 |
| 1 BDT = | 0.3913 MUR | 2.5554 BDT = | 1 MUR | 2024-05-17 |
| 1 BDT = | 0.3949 MUR | 2.5323 BDT = | 1 MUR | 2024-05-16 |
| 1 BDT = | 0.3952 MUR | 2.5302 BDT = | 1 MUR | 2024-05-15 |
| 1 BDT = | 0.3949 MUR | 2.5324 BDT = | 1 MUR | 2024-05-14 |
| 1 BDT = | 0.3938 MUR | 2.5392 BDT = | 1 MUR | 2024-05-13 |
| 1 BDT = | 0.3943 MUR | 2.5359 BDT = | 1 MUR | 2024-05-12 |
| 1 BDT = | 0.394 MUR | 2.5381 BDT = | 1 MUR | 2024-05-11 |
| 1 BDT = | 0.397 MUR | 2.5188 BDT = | 1 MUR | 2024-05-10 |
| 1 BDT = | 0.4205 MUR | 2.3779 BDT = | 1 MUR | 2024-05-09 |
| 1 BDT = | 0.4203 MUR | 2.3791 BDT = | 1 MUR | 2024-05-08 |
| 1 BDT = | 0.4209 MUR | 2.3759 BDT = | 1 MUR | 2024-05-07 |
| 1 BDT = | 0.4225 MUR | 2.3668 BDT = | 1 MUR | 2024-05-06 |
| 1 BDT = | 0.422 MUR | 2.3696 BDT = | 1 MUR | 2024-05-05 |
| 1 BDT = | 0.422 MUR | 2.3696 BDT = | 1 MUR | 2024-05-04 |
| 1 BDT = | 0.4224 MUR | 2.3675 BDT = | 1 MUR | 2024-05-03 |
| 1 BDT = | 0.424 MUR | 2.3584 BDT = | 1 MUR | 2024-05-02 |
| 1 BDT = | 0.4197 MUR | 2.3826 BDT = | 1 MUR | 2024-05-01 |
| 1 BDT = | 0.4224 MUR | 2.3672 BDT = | 1 MUR | 2024-04-30 |
| 1 BDT = | 0.4216 MUR | 2.3718 BDT = | 1 MUR | 2024-04-29 |
| 1 BDT = | 0.4237 MUR | 2.3602 BDT = | 1 MUR | 2024-04-28 |
| 1 BDT = | 0.4209 MUR | 2.3757 BDT = | 1 MUR | 2024-04-27 |
| 1 BDT = | 0.4224 MUR | 2.3672 BDT = | 1 MUR | 2024-04-26 |
| 1 BDT = | 0.4237 MUR | 2.3603 BDT = | 1 MUR | 2024-04-25 |
| 1 BDT = | 0.4252 MUR | 2.3517 BDT = | 1 MUR | 2024-04-24 |
| 1 BDT = | 0.4244 MUR | 2.3562 BDT = | 1 MUR | 2024-04-23 |
| 1 BDT = | 0.4243 MUR | 2.3569 BDT = | 1 MUR | 2024-04-22 |
| 1 BDT = | 0.4264 MUR | 2.3455 BDT = | 1 MUR | 2024-04-21 |
| 1 BDT = | 0.4264 MUR | 2.3455 BDT = | 1 MUR | 2024-04-20 |
| 1 BDT = | 0.4234 MUR | 2.3616 BDT = | 1 MUR | 2024-04-19 |
| 1 BDT = | 0.425 MUR | 2.3529 BDT = | 1 MUR | 2024-04-18 |
| 1 BDT = | 0.4251 MUR | 2.3525 BDT = | 1 MUR | 2024-04-17 |
| 1 BDT = | 0.4239 MUR | 2.3589 BDT = | 1 MUR | 2024-04-16 |
| 1 BDT = | 0.4339 MUR | 2.3045 BDT = | 1 MUR | 2024-04-15 |
| 1 BDT = | 0.4239 MUR | 2.3591 BDT = | 1 MUR | 2024-04-14 |
| 1 BDT = | 0.4231 MUR | 2.3636 BDT = | 1 MUR | 2024-04-13 |
| 1 BDT = | 0.4217 MUR | 2.3713 BDT = | 1 MUR | 2024-04-12 |
| 1 BDT = | 0.4154 MUR | 2.4072 BDT = | 1 MUR | 2024-04-11 |
| 1 BDT = | 0.4213 MUR | 2.3735 BDT = | 1 MUR | 2024-04-10 |
| 1 BDT = | 0.4216 MUR | 2.3722 BDT = | 1 MUR | 2024-04-09 |
| 1 BDT = | 0.4202 MUR | 2.3799 BDT = | 1 MUR | 2024-04-08 |
| 1 BDT = | 0.4227 MUR | 2.3656 BDT = | 1 MUR | 2024-04-07 |
| 1 BDT = | 0.4227 MUR | 2.3656 BDT = | 1 MUR | 2024-04-06 |
| 1 BDT = | 0.4214 MUR | 2.3731 BDT = | 1 MUR | 2024-04-05 |
| 1 BDT = | 0.4226 MUR | 2.3661 BDT = | 1 MUR | 2024-04-04 |
| 1 BDT = | 0.4233 MUR | 2.3625 BDT = | 1 MUR | 2024-04-03 |
| 1 BDT = | 0.4234 MUR | 2.3617 BDT = | 1 MUR | 2024-04-02 |
| 1 BDT = | 0.4229 MUR | 2.3644 BDT = | 1 MUR | 2024-04-01 |
| 1 BDT = | 0.4231 MUR | 2.3637 BDT = | 1 MUR | 2024-03-31 |
| 1 BDT = | 0.4227 MUR | 2.3659 BDT = | 1 MUR | 2024-03-30 |
| 1 BDT = | 0.4223 MUR | 2.3678 BDT = | 1 MUR | 2024-03-29 |
| 1 BDT = | 0.423 MUR | 2.3642 BDT = | 1 MUR | 2024-03-28 |
| 1 BDT = | 0.4208 MUR | 2.3766 BDT = | 1 MUR | 2024-03-27 |
| 1 BDT = | 0.4221 MUR | 2.3689 BDT = | 1 MUR | 2024-03-26 |
| 1 BDT = | 0.4225 MUR | 2.3668 BDT = | 1 MUR | 2024-03-25 |
| 1 BDT = | 0.4239 MUR | 2.3589 BDT = | 1 MUR | 2024-03-24 |
| 1 BDT = | 0.4234 MUR | 2.3617 BDT = | 1 MUR | 2024-03-23 |
| 1 BDT = | 0.4221 MUR | 2.369 BDT = | 1 MUR | 2024-03-22 |
| 1 BDT = | 0.4235 MUR | 2.3612 BDT = | 1 MUR | 2024-03-21 |
| 1 BDT = | 0.4205 MUR | 2.3784 BDT = | 1 MUR | 2024-03-20 |
| 1 BDT = | 0.4186 MUR | 2.3887 BDT = | 1 MUR | 2024-03-19 |
| 1 BDT = | 0.4188 MUR | 2.388 BDT = | 1 MUR | 2024-03-18 |
| 1 BDT = | 0.4203 MUR | 2.3791 BDT = | 1 MUR | 2024-03-17 |
| 1 BDT = | 0.4188 MUR | 2.3876 BDT = | 1 MUR | 2024-03-16 |
| 1 BDT = | 0.417 MUR | 2.3981 BDT = | 1 MUR | 2024-03-15 |
| 1 BDT = | 0.417 MUR | 2.3979 BDT = | 1 MUR | 2024-03-14 |
| 1 BDT = | 0.4167 MUR | 2.3996 BDT = | 1 MUR | 2024-03-13 |
| 1 BDT = | 0.4169 MUR | 2.3988 BDT = | 1 MUR | 2024-03-12 |
| 1 BDT = | 0.4174 MUR | 2.3959 BDT = | 1 MUR | 2024-03-11 |
| 1 BDT = | 0.4182 MUR | 2.3909 BDT = | 1 MUR | 2024-03-10 |
| 1 BDT = | 0.4173 MUR | 2.3965 BDT = | 1 MUR | 2024-03-09 |
| 1 BDT = | 0.4189 MUR | 2.387 BDT = | 1 MUR | 2024-03-08 |
| 1 BDT = | 0.4177 MUR | 2.394 BDT = | 1 MUR | 2024-03-07 |
| 1 BDT = | 0.4174 MUR | 2.3961 BDT = | 1 MUR | 2024-03-06 |
| 1 BDT = | 0.4172 MUR | 2.3972 BDT = | 1 MUR | 2024-03-05 |
| 1 BDT = | 0.4187 MUR | 2.3885 BDT = | 1 MUR | 2024-03-04 |
| 1 BDT = | 0.4186 MUR | 2.389 BDT = | 1 MUR | 2024-03-03 |
| 1 BDT = | 0.4186 MUR | 2.389 BDT = | 1 MUR | 2024-03-02 |
| 1 BDT = | 0.4171 MUR | 2.3976 BDT = | 1 MUR | 2024-03-01 |
| 1 BDT = | 0.4174 MUR | 2.3958 BDT = | 1 MUR | 2024-02-29 |
| 1 BDT = | 0.4164 MUR | 2.4018 BDT = | 1 MUR | 2024-02-28 |
| 1 BDT = | 0.4164 MUR | 2.4013 BDT = | 1 MUR | 2024-02-27 |
| 1 BDT = | 0.4163 MUR | 2.4024 BDT = | 1 MUR | 2024-02-26 |
| 1 BDT = | 0.416 MUR | 2.4037 BDT = | 1 MUR | 2024-02-25 |
| 1 BDT = | 0.416 MUR | 2.4037 BDT = | 1 MUR | 2024-02-24 |
| 1 BDT = | 0.4156 MUR | 2.4063 BDT = | 1 MUR | 2024-02-23 |
| 1 BDT = | 0.4181 MUR | 2.3919 BDT = | 1 MUR | 2024-02-22 |
| 1 BDT = | 0.4175 MUR | 2.395 BDT = | 1 MUR | 2024-02-21 |
| 1 BDT = | 0.4169 MUR | 2.3989 BDT = | 1 MUR | 2024-02-20 |
| 1 BDT = | 0.4297 MUR | 2.3272 BDT = | 1 MUR | 2024-02-19 |
| 1 BDT = | 0.4305 MUR | 2.3228 BDT = | 1 MUR | 2024-02-18 |
| 1 BDT = | 0.4266 MUR | 2.3443 BDT = | 1 MUR | 2024-02-17 |
| 1 BDT = | 0.4285 MUR | 2.3337 BDT = | 1 MUR | 2024-02-16 |
| 1 BDT = | 0.4169 MUR | 2.3987 BDT = | 1 MUR | 2024-02-15 |
| 1 BDT = | 0.422 MUR | 2.3697 BDT = | 1 MUR | 2024-02-14 |
| 1 BDT = | 0.4236 MUR | 2.3607 BDT = | 1 MUR | 2024-02-13 |
| 1 BDT = | 0.4141 MUR | 2.4147 BDT = | 1 MUR | 2024-02-12 |
| 1 BDT = | 0.415 MUR | 2.4099 BDT = | 1 MUR | 2024-02-11 |
| 1 BDT = | 0.414 MUR | 2.4157 BDT = | 1 MUR | 2024-02-10 |
| 1 BDT = | 0.414 MUR | 2.4153 BDT = | 1 MUR | 2024-02-09 |
| 1 BDT = | 0.4126 MUR | 2.4236 BDT = | 1 MUR | 2024-02-08 |
| 1 BDT = | 0.4149 MUR | 2.4104 BDT = | 1 MUR | 2024-02-07 |
| 1 BDT = | 0.421 MUR | 2.3751 BDT = | 1 MUR | 2024-02-06 |
| 1 BDT = | 0.4089 MUR | 2.4454 BDT = | 1 MUR | 2024-02-05 |
| 1 BDT = | 0.42 MUR | 2.381 BDT = | 1 MUR | 2024-02-04 |
| 1 BDT = | 0.42 MUR | 2.381 BDT = | 1 MUR | 2024-02-03 |
| 1 BDT = | 0.4225 MUR | 2.3667 BDT = | 1 MUR | 2024-02-02 |
| 1 BDT = | 0.4084 MUR | 2.4485 BDT = | 1 MUR | 2024-02-01 |
| 1 BDT = | 0.4113 MUR | 2.4316 BDT = | 1 MUR | 2024-01-31 |
| 1 BDT = | 0.4091 MUR | 2.4443 BDT = | 1 MUR | 2024-01-30 |
| 1 BDT = | 0.4168 MUR | 2.3994 BDT = | 1 MUR | 2024-01-29 |
| 1 BDT = | 0.416 MUR | 2.4036 BDT = | 1 MUR | 2024-01-28 |
| 1 BDT = | 0.416 MUR | 2.4036 BDT = | 1 MUR | 2024-01-27 |
| 1 BDT = | 0.4059 MUR | 2.4639 BDT = | 1 MUR | 2024-01-26 |
| 1 BDT = | 0.405 MUR | 2.4691 BDT = | 1 MUR | 2024-01-25 |
| 1 BDT = | 0.4053 MUR | 2.4672 BDT = | 1 MUR | 2024-01-24 |
| 1 BDT = | 0.404 MUR | 2.4756 BDT = | 1 MUR | 2024-01-23 |
| 1 BDT = | 0.4045 MUR | 2.4719 BDT = | 1 MUR | 2024-01-22 |
| 1 BDT = | 0.4043 MUR | 2.4733 BDT = | 1 MUR | 2024-01-21 |
| 1 BDT = | 0.403 MUR | 2.4817 BDT = | 1 MUR | 2024-01-20 |
| 1 BDT = | 0.4031 MUR | 2.4806 BDT = | 1 MUR | 2024-01-19 |
| 1 BDT = | 0.4047 MUR | 2.4711 BDT = | 1 MUR | 2024-01-18 |
| 1 BDT = | 0.4035 MUR | 2.4782 BDT = | 1 MUR | 2024-01-17 |
| 1 BDT = | 0.4135 MUR | 2.4187 BDT = | 1 MUR | 2024-01-16 |
| 1 BDT = | 0.414 MUR | 2.4157 BDT = | 1 MUR | 2024-01-15 |
| 1 BDT = | 0.404 MUR | 2.4752 BDT = | 1 MUR | 2024-01-14 |
| 1 BDT = | 0.404 MUR | 2.4752 BDT = | 1 MUR | 2024-01-13 |
| 1 BDT = | 0.4028 MUR | 2.4828 BDT = | 1 MUR | 2024-01-12 |
| 1 BDT = | 0.4038 MUR | 2.4763 BDT = | 1 MUR | 2024-01-11 |
| 1 BDT = | 0.4026 MUR | 2.4839 BDT = | 1 MUR | 2024-01-10 |
| 1 BDT = | 0.4127 MUR | 2.4229 BDT = | 1 MUR | 2024-01-09 |
| 1 BDT = | 0.4064 MUR | 2.4607 BDT = | 1 MUR | 2024-01-08 |
| 1 BDT = | 0.4094 MUR | 2.4425 BDT = | 1 MUR | 2024-01-07 |
| 1 BDT = | 0.41 MUR | 2.4387 BDT = | 1 MUR | 2024-01-06 |
| 1 BDT = | 0.4079 MUR | 2.4517 BDT = | 1 MUR | 2024-01-05 |
| 1 BDT = | 0.4077 MUR | 2.4528 BDT = | 1 MUR | 2024-01-04 |
| 1 BDT = | 0.4015 MUR | 2.4907 BDT = | 1 MUR | 2024-01-03 |
| 1 BDT = | 0.4 MUR | 2.5 BDT = | 1 MUR | 2024-01-02 |
| 1 BDT = | 0.4025 MUR | 2.4846 BDT = | 1 MUR | 2024-01-01 |
| 1 BDT = | 0.4025 MUR | 2.4844 BDT = | 1 MUR | 2023-12-31 |
| 1 BDT = | 0.4011 MUR | 2.4933 BDT = | 1 MUR | 2023-12-30 |
| 1 BDT = | 0.3996 MUR | 2.5025 BDT = | 1 MUR | 2023-12-29 |
| 1 BDT = | 0.4092 MUR | 2.444 BDT = | 1 MUR | 2023-12-28 |
| 1 BDT = | 0.4061 MUR | 2.4622 BDT = | 1 MUR | 2023-12-27 |
| 1 BDT = | 0.4005 MUR | 2.4971 BDT = | 1 MUR | 2023-12-26 |
| 1 BDT = | 0.3994 MUR | 2.5039 BDT = | 1 MUR | 2023-12-25 |
| 1 BDT = | 0.401 MUR | 2.494 BDT = | 1 MUR | 2023-12-24 |
| 1 BDT = | 0.4005 MUR | 2.4971 BDT = | 1 MUR | 2023-12-23 |
| 1 BDT = | 0.4016 MUR | 2.4903 BDT = | 1 MUR | 2023-12-22 |
| 1 BDT = | 0.4012 MUR | 2.4922 BDT = | 1 MUR | 2023-12-21 |
| 1 BDT = | 0.4016 MUR | 2.4898 BDT = | 1 MUR | 2023-12-20 |
| 1 BDT = | 0.4026 MUR | 2.484 BDT = | 1 MUR | 2023-12-19 |
| 1 BDT = | 0.4029 MUR | 2.482 BDT = | 1 MUR | 2023-12-18 |
| 1 BDT = | 0.3981 MUR | 2.5117 BDT = | 1 MUR | 2023-12-17 |
| 1 BDT = | 0.3981 MUR | 2.5117 BDT = | 1 MUR | 2023-12-16 |
| 1 BDT = | 0.4023 MUR | 2.4858 BDT = | 1 MUR | 2023-12-15 |
| 1 BDT = | 0.4044 MUR | 2.473 BDT = | 1 MUR | 2023-12-14 |
| 1 BDT = | 0.4057 MUR | 2.4648 BDT = | 1 MUR | 2023-12-13 |
| 1 BDT = | 0.4016 MUR | 2.49 BDT = | 1 MUR | 2023-12-12 |
| 1 BDT = | 0.4002 MUR | 2.4985 BDT = | 1 MUR | 2023-12-11 |
| 1 BDT = | 0.4007 MUR | 2.4959 BDT = | 1 MUR | 2023-12-10 |
| 1 BDT = | 0.4007 MUR | 2.4959 BDT = | 1 MUR | 2023-12-09 |
| 1 BDT = | 0.4016 MUR | 2.4898 BDT = | 1 MUR | 2023-12-08 |
| 1 BDT = | 0.4008 MUR | 2.4952 BDT = | 1 MUR | 2023-12-07 |
| 1 BDT = | 0.3999 MUR | 2.5004 BDT = | 1 MUR | 2023-12-06 |
| 1 BDT = | 0.4013 MUR | 2.4921 BDT = | 1 MUR | 2023-12-05 |