Last Year History for BDT/MYR
| BDT | MYR | BDT | MYR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0376 MYR | 26.6295 BDT = | 1 MYR | 2024-11-20 |
| 1 BDT = | 0.0376 MYR | 26.5877 BDT = | 1 MYR | 2024-11-19 |
| 1 BDT = | 0.0374 MYR | 26.7604 BDT = | 1 MYR | 2024-11-18 |
| 1 BDT = | 0.0373 MYR | 26.8118 BDT = | 1 MYR | 2024-11-17 |
| 1 BDT = | 0.0373 MYR | 26.8118 BDT = | 1 MYR | 2024-11-16 |
| 1 BDT = | 0.0374 MYR | 26.7232 BDT = | 1 MYR | 2024-11-15 |
| 1 BDT = | 0.0372 MYR | 26.8887 BDT = | 1 MYR | 2024-11-14 |
| 1 BDT = | 0.0373 MYR | 26.8423 BDT = | 1 MYR | 2024-11-13 |
| 1 BDT = | 0.0371 MYR | 26.9694 BDT = | 1 MYR | 2024-11-12 |
| 1 BDT = | 0.0367 MYR | 27.2555 BDT = | 1 MYR | 2024-11-11 |
| 1 BDT = | 0.0365 MYR | 27.4195 BDT = | 1 MYR | 2024-11-10 |
| 1 BDT = | 0.0365 MYR | 27.4195 BDT = | 1 MYR | 2024-11-09 |
| 1 BDT = | 0.0368 MYR | 27.1966 BDT = | 1 MYR | 2024-11-08 |
| 1 BDT = | 0.0369 MYR | 27.1141 BDT = | 1 MYR | 2024-11-07 |
| 1 BDT = | 0.0368 MYR | 27.1441 BDT = | 1 MYR | 2024-11-06 |
| 1 BDT = | 0.0363 MYR | 27.5179 BDT = | 1 MYR | 2024-11-05 |
| 1 BDT = | 0.0367 MYR | 27.2579 BDT = | 1 MYR | 2024-11-04 |
| 1 BDT = | 0.0367 MYR | 27.258 BDT = | 1 MYR | 2024-11-03 |
| 1 BDT = | 0.0366 MYR | 27.297 BDT = | 1 MYR | 2024-11-02 |
| 1 BDT = | 0.0367 MYR | 27.2623 BDT = | 1 MYR | 2024-11-01 |
| 1 BDT = | 0.0367 MYR | 27.2401 BDT = | 1 MYR | 2024-10-31 |
| 1 BDT = | 0.0367 MYR | 27.2327 BDT = | 1 MYR | 2024-10-30 |
| 1 BDT = | 0.0366 MYR | 27.3289 BDT = | 1 MYR | 2024-10-29 |
| 1 BDT = | 0.0364 MYR | 27.4604 BDT = | 1 MYR | 2024-10-28 |
| 1 BDT = | 0.0362 MYR | 27.5904 BDT = | 1 MYR | 2024-10-27 |
| 1 BDT = | 0.0362 MYR | 27.5904 BDT = | 1 MYR | 2024-10-26 |
| 1 BDT = | 0.0364 MYR | 27.4784 BDT = | 1 MYR | 2024-10-25 |
| 1 BDT = | 0.0364 MYR | 27.4539 BDT = | 1 MYR | 2024-10-24 |
| 1 BDT = | 0.0363 MYR | 27.5511 BDT = | 1 MYR | 2024-10-23 |
| 1 BDT = | 0.0361 MYR | 27.6907 BDT = | 1 MYR | 2024-10-22 |
| 1 BDT = | 0.0361 MYR | 27.7177 BDT = | 1 MYR | 2024-10-21 |
| 1 BDT = | 0.0361 MYR | 27.6817 BDT = | 1 MYR | 2024-10-20 |
| 1 BDT = | 0.0361 MYR | 27.6817 BDT = | 1 MYR | 2024-10-19 |
| 1 BDT = | 0.0359 MYR | 27.8539 BDT = | 1 MYR | 2024-10-18 |
| 1 BDT = | 0.036 MYR | 27.7937 BDT = | 1 MYR | 2024-10-17 |
| 1 BDT = | 0.0359 MYR | 27.8672 BDT = | 1 MYR | 2024-10-16 |
| 1 BDT = | 0.036 MYR | 27.7638 BDT = | 1 MYR | 2024-10-15 |
| 1 BDT = | 0.0359 MYR | 27.8606 BDT = | 1 MYR | 2024-10-14 |
| 1 BDT = | 0.0359 MYR | 27.8363 BDT = | 1 MYR | 2024-10-13 |
| 1 BDT = | 0.0359 MYR | 27.8363 BDT = | 1 MYR | 2024-10-12 |
| 1 BDT = | 0.0359 MYR | 27.8748 BDT = | 1 MYR | 2024-10-11 |
| 1 BDT = | 0.0358 MYR | 27.9098 BDT = | 1 MYR | 2024-10-10 |
| 1 BDT = | 0.0358 MYR | 27.9273 BDT = | 1 MYR | 2024-10-09 |
| 1 BDT = | 0.0359 MYR | 27.8358 BDT = | 1 MYR | 2024-10-08 |
| 1 BDT = | 0.0357 MYR | 28.046 BDT = | 1 MYR | 2024-10-07 |
| 1 BDT = | 0.0352 MYR | 28.4238 BDT = | 1 MYR | 2024-10-06 |
| 1 BDT = | 0.0352 MYR | 28.4238 BDT = | 1 MYR | 2024-10-05 |
| 1 BDT = | 0.0353 MYR | 28.3387 BDT = | 1 MYR | 2024-10-04 |
| 1 BDT = | 0.0352 MYR | 28.3788 BDT = | 1 MYR | 2024-10-03 |
| 1 BDT = | 0.0349 MYR | 28.6854 BDT = | 1 MYR | 2024-10-02 |
| 1 BDT = | 0.0347 MYR | 28.8277 BDT = | 1 MYR | 2024-10-01 |
| 1 BDT = | 0.0345 MYR | 28.9601 BDT = | 1 MYR | 2024-09-30 |
| 1 BDT = | 0.0345 MYR | 28.9634 BDT = | 1 MYR | 2024-09-29 |
| 1 BDT = | 0.0345 MYR | 28.9634 BDT = | 1 MYR | 2024-09-28 |
| 1 BDT = | 0.0346 MYR | 28.9304 BDT = | 1 MYR | 2024-09-27 |
| 1 BDT = | 0.0345 MYR | 28.9606 BDT = | 1 MYR | 2024-09-26 |
| 1 BDT = | 0.0348 MYR | 28.7579 BDT = | 1 MYR | 2024-09-25 |
| 1 BDT = | 0.0347 MYR | 28.7855 BDT = | 1 MYR | 2024-09-24 |
| 1 BDT = | 0.0352 MYR | 28.4351 BDT = | 1 MYR | 2024-09-23 |
| 1 BDT = | 0.0352 MYR | 28.3738 BDT = | 1 MYR | 2024-09-22 |
| 1 BDT = | 0.0352 MYR | 28.3738 BDT = | 1 MYR | 2024-09-21 |
| 1 BDT = | 0.0352 MYR | 28.4444 BDT = | 1 MYR | 2024-09-20 |
| 1 BDT = | 0.0351 MYR | 28.5089 BDT = | 1 MYR | 2024-09-19 |
| 1 BDT = | 0.0355 MYR | 28.1979 BDT = | 1 MYR | 2024-09-18 |
| 1 BDT = | 0.0356 MYR | 28.0543 BDT = | 1 MYR | 2024-09-17 |
| 1 BDT = | 0.036 MYR | 27.7852 BDT = | 1 MYR | 2024-09-16 |
| 1 BDT = | 0.036 MYR | 27.7903 BDT = | 1 MYR | 2024-09-15 |
| 1 BDT = | 0.036 MYR | 27.7852 BDT = | 1 MYR | 2024-09-14 |
| 1 BDT = | 0.0362 MYR | 27.6176 BDT = | 1 MYR | 2024-09-13 |
| 1 BDT = | 0.0361 MYR | 27.6753 BDT = | 1 MYR | 2024-09-12 |
| 1 BDT = | 0.0362 MYR | 27.655 BDT = | 1 MYR | 2024-09-11 |
| 1 BDT = | 0.0363 MYR | 27.542 BDT = | 1 MYR | 2024-09-10 |
| 1 BDT = | 0.0365 MYR | 27.4037 BDT = | 1 MYR | 2024-09-09 |
| 1 BDT = | 0.0362 MYR | 27.6264 BDT = | 1 MYR | 2024-09-08 |
| 1 BDT = | 0.0362 MYR | 27.6264 BDT = | 1 MYR | 2024-09-07 |
| 1 BDT = | 0.0363 MYR | 27.5634 BDT = | 1 MYR | 2024-09-06 |
| 1 BDT = | 0.0364 MYR | 27.4826 BDT = | 1 MYR | 2024-09-05 |
| 1 BDT = | 0.0365 MYR | 27.4315 BDT = | 1 MYR | 2024-09-04 |
| 1 BDT = | 0.0365 MYR | 27.3742 BDT = | 1 MYR | 2024-09-03 |
| 1 BDT = | 0.0364 MYR | 27.488 BDT = | 1 MYR | 2024-09-02 |
| 1 BDT = | 0.0361 MYR | 27.6989 BDT = | 1 MYR | 2024-09-01 |
| 1 BDT = | 0.0362 MYR | 27.6586 BDT = | 1 MYR | 2024-08-31 |
| 1 BDT = | 0.0361 MYR | 27.6874 BDT = | 1 MYR | 2024-08-30 |
| 1 BDT = | 0.0362 MYR | 27.6464 BDT = | 1 MYR | 2024-08-29 |
| 1 BDT = | 0.0363 MYR | 27.5104 BDT = | 1 MYR | 2024-08-28 |
| 1 BDT = | 0.0364 MYR | 27.5094 BDT = | 1 MYR | 2024-08-27 |
| 1 BDT = | 0.0366 MYR | 27.3081 BDT = | 1 MYR | 2024-08-26 |
| 1 BDT = | 0.0369 MYR | 27.1058 BDT = | 1 MYR | 2024-08-25 |
| 1 BDT = | 0.0369 MYR | 27.1058 BDT = | 1 MYR | 2024-08-24 |
| 1 BDT = | 0.0365 MYR | 27.3782 BDT = | 1 MYR | 2024-08-23 |
| 1 BDT = | 0.0368 MYR | 27.1809 BDT = | 1 MYR | 2024-08-22 |
| 1 BDT = | 0.0369 MYR | 27.1228 BDT = | 1 MYR | 2024-08-21 |
| 1 BDT = | 0.0368 MYR | 27.142 BDT = | 1 MYR | 2024-08-20 |
| 1 BDT = | 0.0374 MYR | 26.729 BDT = | 1 MYR | 2024-08-19 |
| 1 BDT = | 0.0379 MYR | 26.4152 BDT = | 1 MYR | 2024-08-18 |
| 1 BDT = | 0.0379 MYR | 26.4152 BDT = | 1 MYR | 2024-08-17 |
| 1 BDT = | 0.0376 MYR | 26.5973 BDT = | 1 MYR | 2024-08-16 |
| 1 BDT = | 0.0377 MYR | 26.5271 BDT = | 1 MYR | 2024-08-15 |
| 1 BDT = | 0.0379 MYR | 26.4186 BDT = | 1 MYR | 2024-08-14 |
| 1 BDT = | 0.0379 MYR | 26.3939 BDT = | 1 MYR | 2024-08-13 |
| 1 BDT = | 0.0379 MYR | 26.3755 BDT = | 1 MYR | 2024-08-12 |
| 1 BDT = | 0.0376 MYR | 26.6147 BDT = | 1 MYR | 2024-08-11 |
| 1 BDT = | 0.0376 MYR | 26.6147 BDT = | 1 MYR | 2024-08-10 |
| 1 BDT = | 0.0376 MYR | 26.5976 BDT = | 1 MYR | 2024-08-09 |
| 1 BDT = | 0.0381 MYR | 26.2332 BDT = | 1 MYR | 2024-08-08 |
| 1 BDT = | 0.0383 MYR | 26.0796 BDT = | 1 MYR | 2024-08-07 |
| 1 BDT = | 0.0381 MYR | 26.2278 BDT = | 1 MYR | 2024-08-06 |
| 1 BDT = | 0.038 MYR | 26.3269 BDT = | 1 MYR | 2024-08-05 |
| 1 BDT = | 0.0386 MYR | 25.8899 BDT = | 1 MYR | 2024-08-04 |
| 1 BDT = | 0.0386 MYR | 25.8899 BDT = | 1 MYR | 2024-08-03 |
| 1 BDT = | 0.0383 MYR | 26.1107 BDT = | 1 MYR | 2024-08-02 |
| 1 BDT = | 0.0389 MYR | 25.73 BDT = | 1 MYR | 2024-08-01 |
| 1 BDT = | 0.0391 MYR | 25.6056 BDT = | 1 MYR | 2024-07-31 |
| 1 BDT = | 0.0393 MYR | 25.4654 BDT = | 1 MYR | 2024-07-30 |
| 1 BDT = | 0.0395 MYR | 25.3115 BDT = | 1 MYR | 2024-07-29 |
| 1 BDT = | 0.0397 MYR | 25.1903 BDT = | 1 MYR | 2024-07-28 |
| 1 BDT = | 0.0397 MYR | 25.1903 BDT = | 1 MYR | 2024-07-27 |
| 1 BDT = | 0.0396 MYR | 25.2234 BDT = | 1 MYR | 2024-07-26 |
| 1 BDT = | 0.0397 MYR | 25.205 BDT = | 1 MYR | 2024-07-25 |
| 1 BDT = | 0.0397 MYR | 25.1805 BDT = | 1 MYR | 2024-07-24 |
| 1 BDT = | 0.0398 MYR | 25.1483 BDT = | 1 MYR | 2024-07-23 |
| 1 BDT = | 0.0398 MYR | 25.101 BDT = | 1 MYR | 2024-07-22 |
| 1 BDT = | 0.0399 MYR | 25.05 BDT = | 1 MYR | 2024-07-21 |
| 1 BDT = | 0.0399 MYR | 25.05 BDT = | 1 MYR | 2024-07-20 |
| 1 BDT = | 0.0397 MYR | 25.1588 BDT = | 1 MYR | 2024-07-19 |
| 1 BDT = | 0.0397 MYR | 25.1642 BDT = | 1 MYR | 2024-07-18 |
| 1 BDT = | 0.0397 MYR | 25.2004 BDT = | 1 MYR | 2024-07-17 |
| 1 BDT = | 0.0397 MYR | 25.1719 BDT = | 1 MYR | 2024-07-16 |
| 1 BDT = | 0.0398 MYR | 25.1566 BDT = | 1 MYR | 2024-07-15 |
| 1 BDT = | 0.0399 MYR | 25.0911 BDT = | 1 MYR | 2024-07-14 |
| 1 BDT = | 0.0397 MYR | 25.1637 BDT = | 1 MYR | 2024-07-13 |
| 1 BDT = | 0.0398 MYR | 25.1181 BDT = | 1 MYR | 2024-07-12 |
| 1 BDT = | 0.04 MYR | 25.0238 BDT = | 1 MYR | 2024-07-11 |
| 1 BDT = | 0.04 MYR | 25.0207 BDT = | 1 MYR | 2024-07-10 |
| 1 BDT = | 0.0401 MYR | 24.9619 BDT = | 1 MYR | 2024-07-09 |
| 1 BDT = | 0.0401 MYR | 24.9513 BDT = | 1 MYR | 2024-07-08 |
| 1 BDT = | 0.0402 MYR | 24.8804 BDT = | 1 MYR | 2024-07-07 |
| 1 BDT = | 0.0402 MYR | 24.8804 BDT = | 1 MYR | 2024-07-06 |
| 1 BDT = | 0.0401 MYR | 24.9203 BDT = | 1 MYR | 2024-07-05 |
| 1 BDT = | 0.0402 MYR | 24.8731 BDT = | 1 MYR | 2024-07-04 |
| 1 BDT = | 0.0403 MYR | 24.8415 BDT = | 1 MYR | 2024-07-03 |
| 1 BDT = | 0.0401 MYR | 24.931 BDT = | 1 MYR | 2024-07-02 |
| 1 BDT = | 0.0402 MYR | 24.8476 BDT = | 1 MYR | 2024-07-01 |
| 1 BDT = | 0.0402 MYR | 24.8848 BDT = | 1 MYR | 2024-06-30 |
| 1 BDT = | 0.0401 MYR | 24.9098 BDT = | 1 MYR | 2024-06-29 |
| 1 BDT = | 0.0401 MYR | 24.9215 BDT = | 1 MYR | 2024-06-28 |
| 1 BDT = | 0.0401 MYR | 24.9124 BDT = | 1 MYR | 2024-06-27 |
| 1 BDT = | 0.0401 MYR | 24.9617 BDT = | 1 MYR | 2024-06-26 |
| 1 BDT = | 0.0401 MYR | 24.9668 BDT = | 1 MYR | 2024-06-25 |
| 1 BDT = | 0.0401 MYR | 24.9136 BDT = | 1 MYR | 2024-06-24 |
| 1 BDT = | 0.0402 MYR | 24.878 BDT = | 1 MYR | 2024-06-23 |
| 1 BDT = | 0.0402 MYR | 24.878 BDT = | 1 MYR | 2024-06-22 |
| 1 BDT = | 0.04 MYR | 24.9818 BDT = | 1 MYR | 2024-06-21 |
| 1 BDT = | 0.0401 MYR | 24.9526 BDT = | 1 MYR | 2024-06-20 |
| 1 BDT = | 0.0401 MYR | 24.9181 BDT = | 1 MYR | 2024-06-19 |
| 1 BDT = | 0.0402 MYR | 24.8664 BDT = | 1 MYR | 2024-06-18 |
| 1 BDT = | 0.0402 MYR | 24.887 BDT = | 1 MYR | 2024-06-17 |
| 1 BDT = | 0.0403 MYR | 24.8412 BDT = | 1 MYR | 2024-06-16 |
| 1 BDT = | 0.0403 MYR | 24.8412 BDT = | 1 MYR | 2024-06-15 |
| 1 BDT = | 0.0399 MYR | 25.0344 BDT = | 1 MYR | 2024-06-14 |
| 1 BDT = | 0.0403 MYR | 24.8365 BDT = | 1 MYR | 2024-06-13 |
| 1 BDT = | 0.0401 MYR | 24.9193 BDT = | 1 MYR | 2024-06-12 |
| 1 BDT = | 0.0403 MYR | 24.8348 BDT = | 1 MYR | 2024-06-11 |
| 1 BDT = | 0.0397 MYR | 25.191 BDT = | 1 MYR | 2024-06-10 |
| 1 BDT = | 0.0397 MYR | 25.2023 BDT = | 1 MYR | 2024-06-09 |
| 1 BDT = | 0.0397 MYR | 25.2023 BDT = | 1 MYR | 2024-06-08 |
| 1 BDT = | 0.04 MYR | 25.004 BDT = | 1 MYR | 2024-06-07 |
| 1 BDT = | 0.04 MYR | 24.9888 BDT = | 1 MYR | 2024-06-06 |
| 1 BDT = | 0.0401 MYR | 24.9599 BDT = | 1 MYR | 2024-06-05 |
| 1 BDT = | 0.0403 MYR | 24.8051 BDT = | 1 MYR | 2024-06-04 |
| 1 BDT = | 0.0401 MYR | 24.9262 BDT = | 1 MYR | 2024-06-03 |
| 1 BDT = | 0.0401 MYR | 24.9219 BDT = | 1 MYR | 2024-06-02 |
| 1 BDT = | 0.0401 MYR | 24.9219 BDT = | 1 MYR | 2024-06-01 |
| 1 BDT = | 0.0401 MYR | 24.9081 BDT = | 1 MYR | 2024-05-31 |
| 1 BDT = | 0.0399 MYR | 25.0631 BDT = | 1 MYR | 2024-05-30 |
| 1 BDT = | 0.04 MYR | 25.0127 BDT = | 1 MYR | 2024-05-29 |
| 1 BDT = | 0.04 MYR | 24.9955 BDT = | 1 MYR | 2024-05-28 |
| 1 BDT = | 0.0401 MYR | 24.9543 BDT = | 1 MYR | 2024-05-27 |
| 1 BDT = | 0.0402 MYR | 24.8668 BDT = | 1 MYR | 2024-05-26 |
| 1 BDT = | 0.0402 MYR | 24.8668 BDT = | 1 MYR | 2024-05-25 |
| 1 BDT = | 0.04 MYR | 24.978 BDT = | 1 MYR | 2024-05-24 |
| 1 BDT = | 0.0401 MYR | 24.9295 BDT = | 1 MYR | 2024-05-23 |
| 1 BDT = | 0.04 MYR | 24.9809 BDT = | 1 MYR | 2024-05-22 |
| 1 BDT = | 0.04 MYR | 24.9767 BDT = | 1 MYR | 2024-05-21 |
| 1 BDT = | 0.0401 MYR | 24.9117 BDT = | 1 MYR | 2024-05-20 |
| 1 BDT = | 0.0402 MYR | 24.8508 BDT = | 1 MYR | 2024-05-19 |
| 1 BDT = | 0.0402 MYR | 24.8508 BDT = | 1 MYR | 2024-05-18 |
| 1 BDT = | 0.04 MYR | 25.0012 BDT = | 1 MYR | 2024-05-17 |
| 1 BDT = | 0.0402 MYR | 24.8474 BDT = | 1 MYR | 2024-05-16 |
| 1 BDT = | 0.0403 MYR | 24.81 BDT = | 1 MYR | 2024-05-15 |
| 1 BDT = | 0.0404 MYR | 24.778 BDT = | 1 MYR | 2024-05-14 |
| 1 BDT = | 0.0404 MYR | 24.735 BDT = | 1 MYR | 2024-05-13 |
| 1 BDT = | 0.0405 MYR | 24.666 BDT = | 1 MYR | 2024-05-12 |
| 1 BDT = | 0.0405 MYR | 24.6873 BDT = | 1 MYR | 2024-05-11 |
| 1 BDT = | 0.0407 MYR | 24.5871 BDT = | 1 MYR | 2024-05-10 |
| 1 BDT = | 0.0432 MYR | 23.1632 BDT = | 1 MYR | 2024-05-09 |
| 1 BDT = | 0.0431 MYR | 23.1871 BDT = | 1 MYR | 2024-05-08 |
| 1 BDT = | 0.0432 MYR | 23.1569 BDT = | 1 MYR | 2024-05-07 |
| 1 BDT = | 0.0433 MYR | 23.1211 BDT = | 1 MYR | 2024-05-06 |
| 1 BDT = | 0.0433 MYR | 23.0876 BDT = | 1 MYR | 2024-05-05 |
| 1 BDT = | 0.0433 MYR | 23.0876 BDT = | 1 MYR | 2024-05-04 |
| 1 BDT = | 0.0433 MYR | 23.0937 BDT = | 1 MYR | 2024-05-03 |
| 1 BDT = | 0.0435 MYR | 22.9911 BDT = | 1 MYR | 2024-05-02 |
| 1 BDT = | 0.0432 MYR | 23.1738 BDT = | 1 MYR | 2024-05-01 |
| 1 BDT = | 0.0435 MYR | 23.0003 BDT = | 1 MYR | 2024-04-30 |
| 1 BDT = | 0.0434 MYR | 23.0486 BDT = | 1 MYR | 2024-04-29 |
| 1 BDT = | 0.0433 MYR | 23.0775 BDT = | 1 MYR | 2024-04-28 |
| 1 BDT = | 0.0433 MYR | 23.0775 BDT = | 1 MYR | 2024-04-27 |
| 1 BDT = | 0.0435 MYR | 23.0139 BDT = | 1 MYR | 2024-04-26 |
| 1 BDT = | 0.0436 MYR | 22.939 BDT = | 1 MYR | 2024-04-25 |
| 1 BDT = | 0.0438 MYR | 22.8559 BDT = | 1 MYR | 2024-04-24 |
| 1 BDT = | 0.0436 MYR | 22.9411 BDT = | 1 MYR | 2024-04-23 |
| 1 BDT = | 0.0436 MYR | 22.9549 BDT = | 1 MYR | 2024-04-22 |
| 1 BDT = | 0.0437 MYR | 22.8903 BDT = | 1 MYR | 2024-04-21 |
| 1 BDT = | 0.0437 MYR | 22.8903 BDT = | 1 MYR | 2024-04-20 |
| 1 BDT = | 0.0434 MYR | 23.0244 BDT = | 1 MYR | 2024-04-19 |
| 1 BDT = | 0.0437 MYR | 22.8778 BDT = | 1 MYR | 2024-04-18 |
| 1 BDT = | 0.0436 MYR | 22.9135 BDT = | 1 MYR | 2024-04-17 |
| 1 BDT = | 0.0435 MYR | 22.9873 BDT = | 1 MYR | 2024-04-16 |
| 1 BDT = | 0.0436 MYR | 22.9587 BDT = | 1 MYR | 2024-04-15 |
| 1 BDT = | 0.0436 MYR | 22.9514 BDT = | 1 MYR | 2024-04-14 |
| 1 BDT = | 0.0435 MYR | 22.9946 BDT = | 1 MYR | 2024-04-13 |
| 1 BDT = | 0.0434 MYR | 23.017 BDT = | 1 MYR | 2024-04-12 |
| 1 BDT = | 0.0428 MYR | 23.3795 BDT = | 1 MYR | 2024-04-11 |
| 1 BDT = | 0.0432 MYR | 23.1418 BDT = | 1 MYR | 2024-04-10 |
| 1 BDT = | 0.0434 MYR | 23.062 BDT = | 1 MYR | 2024-04-09 |
| 1 BDT = | 0.0433 MYR | 23.1144 BDT = | 1 MYR | 2024-04-08 |
| 1 BDT = | 0.0433 MYR | 23.0858 BDT = | 1 MYR | 2024-04-07 |
| 1 BDT = | 0.0433 MYR | 23.0858 BDT = | 1 MYR | 2024-04-06 |
| 1 BDT = | 0.0432 MYR | 23.1595 BDT = | 1 MYR | 2024-04-05 |
| 1 BDT = | 0.0435 MYR | 23.0119 BDT = | 1 MYR | 2024-04-04 |
| 1 BDT = | 0.0434 MYR | 23.0302 BDT = | 1 MYR | 2024-04-03 |
| 1 BDT = | 0.0433 MYR | 23.0737 BDT = | 1 MYR | 2024-04-02 |
| 1 BDT = | 0.0431 MYR | 23.198 BDT = | 1 MYR | 2024-04-01 |
| 1 BDT = | 0.0431 MYR | 23.1993 BDT = | 1 MYR | 2024-03-31 |
| 1 BDT = | 0.0431 MYR | 23.1993 BDT = | 1 MYR | 2024-03-30 |
| 1 BDT = | 0.043 MYR | 23.2497 BDT = | 1 MYR | 2024-03-29 |
| 1 BDT = | 0.0431 MYR | 23.1928 BDT = | 1 MYR | 2024-03-28 |
| 1 BDT = | 0.043 MYR | 23.2439 BDT = | 1 MYR | 2024-03-27 |
| 1 BDT = | 0.0431 MYR | 23.2282 BDT = | 1 MYR | 2024-03-26 |
| 1 BDT = | 0.0431 MYR | 23.2173 BDT = | 1 MYR | 2024-03-25 |
| 1 BDT = | 0.0434 MYR | 23.0636 BDT = | 1 MYR | 2024-03-24 |
| 1 BDT = | 0.0434 MYR | 23.0636 BDT = | 1 MYR | 2024-03-23 |
| 1 BDT = | 0.0432 MYR | 23.1645 BDT = | 1 MYR | 2024-03-22 |
| 1 BDT = | 0.0433 MYR | 23.0835 BDT = | 1 MYR | 2024-03-21 |
| 1 BDT = | 0.0432 MYR | 23.1338 BDT = | 1 MYR | 2024-03-20 |
| 1 BDT = | 0.043 MYR | 23.2615 BDT = | 1 MYR | 2024-03-19 |
| 1 BDT = | 0.043 MYR | 23.2686 BDT = | 1 MYR | 2024-03-18 |
| 1 BDT = | 0.0429 MYR | 23.336 BDT = | 1 MYR | 2024-03-17 |
| 1 BDT = | 0.0429 MYR | 23.336 BDT = | 1 MYR | 2024-03-16 |
| 1 BDT = | 0.0426 MYR | 23.4665 BDT = | 1 MYR | 2024-03-15 |
| 1 BDT = | 0.0427 MYR | 23.4161 BDT = | 1 MYR | 2024-03-14 |
| 1 BDT = | 0.0427 MYR | 23.4331 BDT = | 1 MYR | 2024-03-13 |
| 1 BDT = | 0.0426 MYR | 23.479 BDT = | 1 MYR | 2024-03-12 |
| 1 BDT = | 0.0427 MYR | 23.4209 BDT = | 1 MYR | 2024-03-11 |
| 1 BDT = | 0.0427 MYR | 23.4028 BDT = | 1 MYR | 2024-03-10 |
| 1 BDT = | 0.0427 MYR | 23.4028 BDT = | 1 MYR | 2024-03-09 |
| 1 BDT = | 0.0429 MYR | 23.31 BDT = | 1 MYR | 2024-03-08 |
| 1 BDT = | 0.043 MYR | 23.2757 BDT = | 1 MYR | 2024-03-07 |
| 1 BDT = | 0.0431 MYR | 23.2065 BDT = | 1 MYR | 2024-03-06 |
| 1 BDT = | 0.0431 MYR | 23.1923 BDT = | 1 MYR | 2024-03-05 |
| 1 BDT = | 0.0431 MYR | 23.1898 BDT = | 1 MYR | 2024-03-04 |
| 1 BDT = | 0.0434 MYR | 23.0517 BDT = | 1 MYR | 2024-03-03 |
| 1 BDT = | 0.0434 MYR | 23.0517 BDT = | 1 MYR | 2024-03-02 |
| 1 BDT = | 0.0432 MYR | 23.153 BDT = | 1 MYR | 2024-03-01 |
| 1 BDT = | 0.0433 MYR | 23.0971 BDT = | 1 MYR | 2024-02-29 |
| 1 BDT = | 0.0434 MYR | 23.0513 BDT = | 1 MYR | 2024-02-28 |
| 1 BDT = | 0.0434 MYR | 23.0503 BDT = | 1 MYR | 2024-02-27 |
| 1 BDT = | 0.0435 MYR | 22.9981 BDT = | 1 MYR | 2024-02-26 |
| 1 BDT = | 0.0436 MYR | 22.9528 BDT = | 1 MYR | 2024-02-25 |
| 1 BDT = | 0.0436 MYR | 22.9528 BDT = | 1 MYR | 2024-02-24 |
| 1 BDT = | 0.0434 MYR | 23.0382 BDT = | 1 MYR | 2024-02-23 |
| 1 BDT = | 0.0436 MYR | 22.9195 BDT = | 1 MYR | 2024-02-22 |
| 1 BDT = | 0.0437 MYR | 22.8657 BDT = | 1 MYR | 2024-02-21 |
| 1 BDT = | 0.0437 MYR | 22.9023 BDT = | 1 MYR | 2024-02-20 |
| 1 BDT = | 0.0436 MYR | 22.9222 BDT = | 1 MYR | 2024-02-19 |
| 1 BDT = | 0.0436 MYR | 22.9597 BDT = | 1 MYR | 2024-02-18 |
| 1 BDT = | 0.0435 MYR | 22.966 BDT = | 1 MYR | 2024-02-17 |
| 1 BDT = | 0.0437 MYR | 22.8951 BDT = | 1 MYR | 2024-02-16 |
| 1 BDT = | 0.0436 MYR | 22.916 BDT = | 1 MYR | 2024-02-15 |
| 1 BDT = | 0.0433 MYR | 23.0742 BDT = | 1 MYR | 2024-02-14 |
| 1 BDT = | 0.0434 MYR | 23.0342 BDT = | 1 MYR | 2024-02-13 |
| 1 BDT = | 0.0435 MYR | 22.9911 BDT = | 1 MYR | 2024-02-12 |
| 1 BDT = | 0.0435 MYR | 23.0116 BDT = | 1 MYR | 2024-02-11 |
| 1 BDT = | 0.0435 MYR | 23.0116 BDT = | 1 MYR | 2024-02-10 |
| 1 BDT = | 0.0435 MYR | 23.0074 BDT = | 1 MYR | 2024-02-09 |
| 1 BDT = | 0.0435 MYR | 22.994 BDT = | 1 MYR | 2024-02-08 |
| 1 BDT = | 0.0435 MYR | 22.9994 BDT = | 1 MYR | 2024-02-07 |
| 1 BDT = | 0.0434 MYR | 23.0511 BDT = | 1 MYR | 2024-02-06 |
| 1 BDT = | 0.0429 MYR | 23.3289 BDT = | 1 MYR | 2024-02-05 |
| 1 BDT = | 0.043 MYR | 23.2693 BDT = | 1 MYR | 2024-02-04 |
| 1 BDT = | 0.043 MYR | 23.2693 BDT = | 1 MYR | 2024-02-03 |
| 1 BDT = | 0.0432 MYR | 23.1324 BDT = | 1 MYR | 2024-02-02 |
| 1 BDT = | 0.043 MYR | 23.2707 BDT = | 1 MYR | 2024-02-01 |
| 1 BDT = | 0.0431 MYR | 23.225 BDT = | 1 MYR | 2024-01-31 |
| 1 BDT = | 0.0431 MYR | 23.189 BDT = | 1 MYR | 2024-01-30 |
| 1 BDT = | 0.043 MYR | 23.249 BDT = | 1 MYR | 2024-01-29 |
| 1 BDT = | 0.043 MYR | 23.237 BDT = | 1 MYR | 2024-01-28 |
| 1 BDT = | 0.043 MYR | 23.237 BDT = | 1 MYR | 2024-01-27 |
| 1 BDT = | 0.0429 MYR | 23.3227 BDT = | 1 MYR | 2024-01-26 |
| 1 BDT = | 0.043 MYR | 23.2393 BDT = | 1 MYR | 2024-01-25 |
| 1 BDT = | 0.0431 MYR | 23.214 BDT = | 1 MYR | 2024-01-24 |
| 1 BDT = | 0.0431 MYR | 23.2216 BDT = | 1 MYR | 2024-01-23 |
| 1 BDT = | 0.0431 MYR | 23.1893 BDT = | 1 MYR | 2024-01-22 |
| 1 BDT = | 0.0431 MYR | 23.2217 BDT = | 1 MYR | 2024-01-21 |
| 1 BDT = | 0.0429 MYR | 23.2959 BDT = | 1 MYR | 2024-01-20 |
| 1 BDT = | 0.043 MYR | 23.2683 BDT = | 1 MYR | 2024-01-19 |
| 1 BDT = | 0.0431 MYR | 23.2238 BDT = | 1 MYR | 2024-01-18 |
| 1 BDT = | 0.0429 MYR | 23.2975 BDT = | 1 MYR | 2024-01-17 |
| 1 BDT = | 0.0427 MYR | 23.4294 BDT = | 1 MYR | 2024-01-16 |
| 1 BDT = | 0.0424 MYR | 23.612 BDT = | 1 MYR | 2024-01-15 |
| 1 BDT = | 0.0424 MYR | 23.5845 BDT = | 1 MYR | 2024-01-14 |
| 1 BDT = | 0.0424 MYR | 23.5845 BDT = | 1 MYR | 2024-01-13 |
| 1 BDT = | 0.0424 MYR | 23.606 BDT = | 1 MYR | 2024-01-12 |
| 1 BDT = | 0.0425 MYR | 23.5518 BDT = | 1 MYR | 2024-01-11 |
| 1 BDT = | 0.0423 MYR | 23.643 BDT = | 1 MYR | 2024-01-10 |
| 1 BDT = | 0.0424 MYR | 23.5826 BDT = | 1 MYR | 2024-01-09 |
| 1 BDT = | 0.0425 MYR | 23.5462 BDT = | 1 MYR | 2024-01-08 |
| 1 BDT = | 0.0426 MYR | 23.4833 BDT = | 1 MYR | 2024-01-07 |
| 1 BDT = | 0.0426 MYR | 23.4833 BDT = | 1 MYR | 2024-01-06 |
| 1 BDT = | 0.0424 MYR | 23.5741 BDT = | 1 MYR | 2024-01-05 |
| 1 BDT = | 0.0423 MYR | 23.6433 BDT = | 1 MYR | 2024-01-04 |
| 1 BDT = | 0.0422 MYR | 23.7173 BDT = | 1 MYR | 2024-01-03 |
| 1 BDT = | 0.0418 MYR | 23.9118 BDT = | 1 MYR | 2024-01-02 |
| 1 BDT = | 0.0418 MYR | 23.9509 BDT = | 1 MYR | 2024-01-01 |
| 1 BDT = | 0.0418 MYR | 23.9288 BDT = | 1 MYR | 2023-12-31 |
| 1 BDT = | 0.0419 MYR | 23.8853 BDT = | 1 MYR | 2023-12-30 |
| 1 BDT = | 0.0417 MYR | 23.9743 BDT = | 1 MYR | 2023-12-29 |
| 1 BDT = | 0.0422 MYR | 23.6847 BDT = | 1 MYR | 2023-12-28 |
| 1 BDT = | 0.0421 MYR | 23.7311 BDT = | 1 MYR | 2023-12-27 |
| 1 BDT = | 0.042 MYR | 23.8339 BDT = | 1 MYR | 2023-12-26 |
| 1 BDT = | 0.0421 MYR | 23.7362 BDT = | 1 MYR | 2023-12-25 |
| 1 BDT = | 0.0424 MYR | 23.571 BDT = | 1 MYR | 2023-12-24 |
| 1 BDT = | 0.0424 MYR | 23.571 BDT = | 1 MYR | 2023-12-23 |
| 1 BDT = | 0.0422 MYR | 23.6862 BDT = | 1 MYR | 2023-12-22 |
| 1 BDT = | 0.0425 MYR | 23.5438 BDT = | 1 MYR | 2023-12-21 |
| 1 BDT = | 0.0426 MYR | 23.4921 BDT = | 1 MYR | 2023-12-20 |
| 1 BDT = | 0.0427 MYR | 23.4316 BDT = | 1 MYR | 2023-12-19 |
| 1 BDT = | 0.0423 MYR | 23.6519 BDT = | 1 MYR | 2023-12-18 |
| 1 BDT = | 0.0422 MYR | 23.6687 BDT = | 1 MYR | 2023-12-17 |
| 1 BDT = | 0.0422 MYR | 23.6687 BDT = | 1 MYR | 2023-12-16 |
| 1 BDT = | 0.0427 MYR | 23.4347 BDT = | 1 MYR | 2023-12-15 |
| 1 BDT = | 0.0429 MYR | 23.3132 BDT = | 1 MYR | 2023-12-14 |
| 1 BDT = | 0.0428 MYR | 23.3736 BDT = | 1 MYR | 2023-12-13 |
| 1 BDT = | 0.0425 MYR | 23.5069 BDT = | 1 MYR | 2023-12-12 |
| 1 BDT = | 0.0425 MYR | 23.5259 BDT = | 1 MYR | 2023-12-11 |
| 1 BDT = | 0.0424 MYR | 23.5998 BDT = | 1 MYR | 2023-12-10 |
| 1 BDT = | 0.0424 MYR | 23.5998 BDT = | 1 MYR | 2023-12-09 |
| 1 BDT = | 0.0425 MYR | 23.5352 BDT = | 1 MYR | 2023-12-08 |
| 1 BDT = | 0.0424 MYR | 23.5668 BDT = | 1 MYR | 2023-12-07 |
| 1 BDT = | 0.0424 MYR | 23.599 BDT = | 1 MYR | 2023-12-06 |
| 1 BDT = | 0.0423 MYR | 23.6522 BDT = | 1 MYR | 2023-12-05 |
| 1 BDT = | 0.0421 MYR | 23.7345 BDT = | 1 MYR | 2023-12-04 |
| 1 BDT = | 0.0424 MYR | 23.5983 BDT = | 1 MYR | 2023-12-03 |
| 1 BDT = | 0.0424 MYR | 23.5992 BDT = | 1 MYR | 2023-12-02 |
| 1 BDT = | 0.0424 MYR | 23.6097 BDT = | 1 MYR | 2023-12-01 |
| 1 BDT = | 0.0422 MYR | 23.6841 BDT = | 1 MYR | 2023-11-30 |
| 1 BDT = | 0.0424 MYR | 23.5761 BDT = | 1 MYR | 2023-11-29 |
| 1 BDT = | 0.0424 MYR | 23.5892 BDT = | 1 MYR | 2023-11-28 |
| 1 BDT = | 0.0426 MYR | 23.4816 BDT = | 1 MYR | 2023-11-27 |
| 1 BDT = | 0.0426 MYR | 23.4571 BDT = | 1 MYR | 2023-11-26 |
| 1 BDT = | 0.0425 MYR | 23.5195 BDT = | 1 MYR | 2023-11-25 |
| 1 BDT = | 0.0424 MYR | 23.5639 BDT = | 1 MYR | 2023-11-24 |
| 1 BDT = | 0.0422 MYR | 23.6827 BDT = | 1 MYR | 2023-11-23 |
| 1 BDT = | 0.0422 MYR | 23.7112 BDT = | 1 MYR | 2023-11-22 |