Last Year History for BDT/NGN
| BDT | NGN | BDT | NGN | Date |
|---|---|---|---|---|
| 1 BDT = | 14.0515 NGN | 0.0712 BDT = | 1 NGN | 2024-11-21 |
| 1 BDT = | 14.0653 NGN | 0.0711 BDT = | 1 NGN | 2024-11-20 |
| 1 BDT = | 14.0238 NGN | 0.0713 BDT = | 1 NGN | 2024-11-19 |
| 1 BDT = | 13.9014 NGN | 0.0719 BDT = | 1 NGN | 2024-11-18 |
| 1 BDT = | 13.8978 NGN | 0.072 BDT = | 1 NGN | 2024-11-17 |
| 1 BDT = | 13.8978 NGN | 0.072 BDT = | 1 NGN | 2024-11-16 |
| 1 BDT = | 13.9823 NGN | 0.0715 BDT = | 1 NGN | 2024-11-15 |
| 1 BDT = | 13.982 NGN | 0.0715 BDT = | 1 NGN | 2024-11-14 |
| 1 BDT = | 14.042 NGN | 0.0712 BDT = | 1 NGN | 2024-11-13 |
| 1 BDT = | 14.0174 NGN | 0.0713 BDT = | 1 NGN | 2024-11-12 |
| 1 BDT = | 13.9808 NGN | 0.0715 BDT = | 1 NGN | 2024-11-11 |
| 1 BDT = | 13.8815 NGN | 0.072 BDT = | 1 NGN | 2024-11-10 |
| 1 BDT = | 13.8815 NGN | 0.072 BDT = | 1 NGN | 2024-11-09 |
| 1 BDT = | 14.1081 NGN | 0.0709 BDT = | 1 NGN | 2024-11-08 |
| 1 BDT = | 14.0387 NGN | 0.0712 BDT = | 1 NGN | 2024-11-07 |
| 1 BDT = | 13.9882 NGN | 0.0715 BDT = | 1 NGN | 2024-11-06 |
| 1 BDT = | 13.8228 NGN | 0.0723 BDT = | 1 NGN | 2024-11-05 |
| 1 BDT = | 13.7694 NGN | 0.0726 BDT = | 1 NGN | 2024-11-04 |
| 1 BDT = | 13.8041 NGN | 0.0724 BDT = | 1 NGN | 2024-11-03 |
| 1 BDT = | 13.7843 NGN | 0.0725 BDT = | 1 NGN | 2024-11-02 |
| 1 BDT = | 13.7588 NGN | 0.0727 BDT = | 1 NGN | 2024-11-01 |
| 1 BDT = | 13.7639 NGN | 0.0727 BDT = | 1 NGN | 2024-10-31 |
| 1 BDT = | 13.7654 NGN | 0.0726 BDT = | 1 NGN | 2024-10-30 |
| 1 BDT = | 14.0753 NGN | 0.071 BDT = | 1 NGN | 2024-10-29 |
| 1 BDT = | 13.7221 NGN | 0.0729 BDT = | 1 NGN | 2024-10-28 |
| 1 BDT = | 13.7366 NGN | 0.0728 BDT = | 1 NGN | 2024-10-27 |
| 1 BDT = | 13.7366 NGN | 0.0728 BDT = | 1 NGN | 2024-10-26 |
| 1 BDT = | 13.9093 NGN | 0.0719 BDT = | 1 NGN | 2024-10-25 |
| 1 BDT = | 13.7588 NGN | 0.0727 BDT = | 1 NGN | 2024-10-24 |
| 1 BDT = | 13.6991 NGN | 0.073 BDT = | 1 NGN | 2024-10-23 |
| 1 BDT = | 13.6964 NGN | 0.073 BDT = | 1 NGN | 2024-10-22 |
| 1 BDT = | 13.6945 NGN | 0.073 BDT = | 1 NGN | 2024-10-21 |
| 1 BDT = | 13.7215 NGN | 0.0729 BDT = | 1 NGN | 2024-10-20 |
| 1 BDT = | 13.7215 NGN | 0.0729 BDT = | 1 NGN | 2024-10-19 |
| 1 BDT = | 13.659 NGN | 0.0732 BDT = | 1 NGN | 2024-10-18 |
| 1 BDT = | 13.6646 NGN | 0.0732 BDT = | 1 NGN | 2024-10-17 |
| 1 BDT = | 13.671 NGN | 0.0731 BDT = | 1 NGN | 2024-10-16 |
| 1 BDT = | 13.6735 NGN | 0.0731 BDT = | 1 NGN | 2024-10-15 |
| 1 BDT = | 13.6102 NGN | 0.0735 BDT = | 1 NGN | 2024-10-14 |
| 1 BDT = | 13.7413 NGN | 0.0728 BDT = | 1 NGN | 2024-10-13 |
| 1 BDT = | 13.7413 NGN | 0.0728 BDT = | 1 NGN | 2024-10-12 |
| 1 BDT = | 13.5558 NGN | 0.0738 BDT = | 1 NGN | 2024-10-11 |
| 1 BDT = | 13.5411 NGN | 0.0738 BDT = | 1 NGN | 2024-10-10 |
| 1 BDT = | 13.5502 NGN | 0.0738 BDT = | 1 NGN | 2024-10-09 |
| 1 BDT = | 13.5672 NGN | 0.0737 BDT = | 1 NGN | 2024-10-08 |
| 1 BDT = | 13.4863 NGN | 0.0741 BDT = | 1 NGN | 2024-10-07 |
| 1 BDT = | 13.6484 NGN | 0.0733 BDT = | 1 NGN | 2024-10-06 |
| 1 BDT = | 13.6484 NGN | 0.0733 BDT = | 1 NGN | 2024-10-05 |
| 1 BDT = | 13.7565 NGN | 0.0727 BDT = | 1 NGN | 2024-10-04 |
| 1 BDT = | 13.9486 NGN | 0.0717 BDT = | 1 NGN | 2024-10-03 |
| 1 BDT = | 13.9531 NGN | 0.0717 BDT = | 1 NGN | 2024-10-02 |
| 1 BDT = | 13.9346 NGN | 0.0718 BDT = | 1 NGN | 2024-10-01 |
| 1 BDT = | 13.972 NGN | 0.0716 BDT = | 1 NGN | 2024-09-30 |
| 1 BDT = | 13.9652 NGN | 0.0716 BDT = | 1 NGN | 2024-09-29 |
| 1 BDT = | 13.9652 NGN | 0.0716 BDT = | 1 NGN | 2024-09-28 |
| 1 BDT = | 13.8445 NGN | 0.0722 BDT = | 1 NGN | 2024-09-27 |
| 1 BDT = | 13.7446 NGN | 0.0728 BDT = | 1 NGN | 2024-09-26 |
| 1 BDT = | 13.7594 NGN | 0.0727 BDT = | 1 NGN | 2024-09-25 |
| 1 BDT = | 13.5149 NGN | 0.074 BDT = | 1 NGN | 2024-09-24 |
| 1 BDT = | 13.7163 NGN | 0.0729 BDT = | 1 NGN | 2024-09-23 |
| 1 BDT = | 13.7407 NGN | 0.0728 BDT = | 1 NGN | 2024-09-22 |
| 1 BDT = | 13.7407 NGN | 0.0728 BDT = | 1 NGN | 2024-09-21 |
| 1 BDT = | 13.7109 NGN | 0.0729 BDT = | 1 NGN | 2024-09-20 |
| 1 BDT = | 13.6874 NGN | 0.0731 BDT = | 1 NGN | 2024-09-19 |
| 1 BDT = | 13.7069 NGN | 0.073 BDT = | 1 NGN | 2024-09-18 |
| 1 BDT = | 13.7179 NGN | 0.0729 BDT = | 1 NGN | 2024-09-17 |
| 1 BDT = | 13.7823 NGN | 0.0726 BDT = | 1 NGN | 2024-09-16 |
| 1 BDT = | 13.7117 NGN | 0.0729 BDT = | 1 NGN | 2024-09-15 |
| 1 BDT = | 13.7143 NGN | 0.0729 BDT = | 1 NGN | 2024-09-14 |
| 1 BDT = | 13.8902 NGN | 0.072 BDT = | 1 NGN | 2024-09-13 |
| 1 BDT = | 13.8231 NGN | 0.0723 BDT = | 1 NGN | 2024-09-12 |
| 1 BDT = | 13.7949 NGN | 0.0725 BDT = | 1 NGN | 2024-09-11 |
| 1 BDT = | 13.7598 NGN | 0.0727 BDT = | 1 NGN | 2024-09-10 |
| 1 BDT = | 13.4169 NGN | 0.0745 BDT = | 1 NGN | 2024-09-09 |
| 1 BDT = | 13.417 NGN | 0.0745 BDT = | 1 NGN | 2024-09-08 |
| 1 BDT = | 13.417 NGN | 0.0745 BDT = | 1 NGN | 2024-09-07 |
| 1 BDT = | 13.44 NGN | 0.0744 BDT = | 1 NGN | 2024-09-06 |
| 1 BDT = | 13.4472 NGN | 0.0744 BDT = | 1 NGN | 2024-09-05 |
| 1 BDT = | 13.3127 NGN | 0.0751 BDT = | 1 NGN | 2024-09-04 |
| 1 BDT = | 13.3026 NGN | 0.0752 BDT = | 1 NGN | 2024-09-03 |
| 1 BDT = | 13.2902 NGN | 0.0752 BDT = | 1 NGN | 2024-09-02 |
| 1 BDT = | 13.2863 NGN | 0.0753 BDT = | 1 NGN | 2024-09-01 |
| 1 BDT = | 13.3056 NGN | 0.0752 BDT = | 1 NGN | 2024-08-31 |
| 1 BDT = | 13.2957 NGN | 0.0752 BDT = | 1 NGN | 2024-08-30 |
| 1 BDT = | 13.3369 NGN | 0.075 BDT = | 1 NGN | 2024-08-29 |
| 1 BDT = | 13.3074 NGN | 0.0751 BDT = | 1 NGN | 2024-08-28 |
| 1 BDT = | 13.301 NGN | 0.0752 BDT = | 1 NGN | 2024-08-27 |
| 1 BDT = | 13.2858 NGN | 0.0753 BDT = | 1 NGN | 2024-08-26 |
| 1 BDT = | 13.2863 NGN | 0.0753 BDT = | 1 NGN | 2024-08-25 |
| 1 BDT = | 13.2863 NGN | 0.0753 BDT = | 1 NGN | 2024-08-24 |
| 1 BDT = | 13.1646 NGN | 0.076 BDT = | 1 NGN | 2024-08-23 |
| 1 BDT = | 13.2218 NGN | 0.0756 BDT = | 1 NGN | 2024-08-22 |
| 1 BDT = | 13.229 NGN | 0.0756 BDT = | 1 NGN | 2024-08-21 |
| 1 BDT = | 13.3823 NGN | 0.0747 BDT = | 1 NGN | 2024-08-20 |
| 1 BDT = | 13.5543 NGN | 0.0738 BDT = | 1 NGN | 2024-08-19 |
| 1 BDT = | 13.5837 NGN | 0.0736 BDT = | 1 NGN | 2024-08-18 |
| 1 BDT = | 13.5837 NGN | 0.0736 BDT = | 1 NGN | 2024-08-17 |
| 1 BDT = | 13.5108 NGN | 0.074 BDT = | 1 NGN | 2024-08-16 |
| 1 BDT = | 13.5149 NGN | 0.074 BDT = | 1 NGN | 2024-08-15 |
| 1 BDT = | 13.6166 NGN | 0.0734 BDT = | 1 NGN | 2024-08-14 |
| 1 BDT = | 13.5358 NGN | 0.0739 BDT = | 1 NGN | 2024-08-13 |
| 1 BDT = | 13.3583 NGN | 0.0749 BDT = | 1 NGN | 2024-08-12 |
| 1 BDT = | 13.7804 NGN | 0.0726 BDT = | 1 NGN | 2024-08-11 |
| 1 BDT = | 13.7804 NGN | 0.0726 BDT = | 1 NGN | 2024-08-10 |
| 1 BDT = | 13.4658 NGN | 0.0743 BDT = | 1 NGN | 2024-08-09 |
| 1 BDT = | 13.6204 NGN | 0.0734 BDT = | 1 NGN | 2024-08-08 |
| 1 BDT = | 13.5925 NGN | 0.0736 BDT = | 1 NGN | 2024-08-07 |
| 1 BDT = | 13.5837 NGN | 0.0736 BDT = | 1 NGN | 2024-08-06 |
| 1 BDT = | 13.8239 NGN | 0.0723 BDT = | 1 NGN | 2024-08-05 |
| 1 BDT = | 14.0497 NGN | 0.0712 BDT = | 1 NGN | 2024-08-04 |
| 1 BDT = | 14.0497 NGN | 0.0712 BDT = | 1 NGN | 2024-08-03 |
| 1 BDT = | 13.9532 NGN | 0.0717 BDT = | 1 NGN | 2024-08-02 |
| 1 BDT = | 14.1296 NGN | 0.0708 BDT = | 1 NGN | 2024-08-01 |
| 1 BDT = | 14.1193 NGN | 0.0708 BDT = | 1 NGN | 2024-07-31 |
| 1 BDT = | 13.7622 NGN | 0.0727 BDT = | 1 NGN | 2024-07-30 |
| 1 BDT = | 13.7967 NGN | 0.0725 BDT = | 1 NGN | 2024-07-29 |
| 1 BDT = | 13.6034 NGN | 0.0735 BDT = | 1 NGN | 2024-07-28 |
| 1 BDT = | 13.6034 NGN | 0.0735 BDT = | 1 NGN | 2024-07-27 |
| 1 BDT = | 13.5855 NGN | 0.0736 BDT = | 1 NGN | 2024-07-26 |
| 1 BDT = | 13.4794 NGN | 0.0742 BDT = | 1 NGN | 2024-07-25 |
| 1 BDT = | 13.5288 NGN | 0.0739 BDT = | 1 NGN | 2024-07-24 |
| 1 BDT = | 13.6774 NGN | 0.0731 BDT = | 1 NGN | 2024-07-23 |
| 1 BDT = | 13.831 NGN | 0.0723 BDT = | 1 NGN | 2024-07-22 |
| 1 BDT = | 13.6729 NGN | 0.0731 BDT = | 1 NGN | 2024-07-21 |
| 1 BDT = | 13.6729 NGN | 0.0731 BDT = | 1 NGN | 2024-07-20 |
| 1 BDT = | 13.8626 NGN | 0.0721 BDT = | 1 NGN | 2024-07-19 |
| 1 BDT = | 14.0254 NGN | 0.0713 BDT = | 1 NGN | 2024-07-18 |
| 1 BDT = | 13.775 NGN | 0.0726 BDT = | 1 NGN | 2024-07-17 |
| 1 BDT = | 13.7535 NGN | 0.0727 BDT = | 1 NGN | 2024-07-16 |
| 1 BDT = | 13.765 NGN | 0.0726 BDT = | 1 NGN | 2024-07-15 |
| 1 BDT = | 13.6586 NGN | 0.0732 BDT = | 1 NGN | 2024-07-14 |
| 1 BDT = | 13.6192 NGN | 0.0734 BDT = | 1 NGN | 2024-07-13 |
| 1 BDT = | 13.3857 NGN | 0.0747 BDT = | 1 NGN | 2024-07-12 |
| 1 BDT = | 13.4803 NGN | 0.0742 BDT = | 1 NGN | 2024-07-11 |
| 1 BDT = | 13.2278 NGN | 0.0756 BDT = | 1 NGN | 2024-07-10 |
| 1 BDT = | 13.1967 NGN | 0.0758 BDT = | 1 NGN | 2024-07-09 |
| 1 BDT = | 13.1939 NGN | 0.0758 BDT = | 1 NGN | 2024-07-08 |
| 1 BDT = | 13.0334 NGN | 0.0767 BDT = | 1 NGN | 2024-07-07 |
| 1 BDT = | 13.0334 NGN | 0.0767 BDT = | 1 NGN | 2024-07-06 |
| 1 BDT = | 13.006 NGN | 0.0769 BDT = | 1 NGN | 2024-07-05 |
| 1 BDT = | 13.0293 NGN | 0.0768 BDT = | 1 NGN | 2024-07-04 |
| 1 BDT = | 12.8396 NGN | 0.0779 BDT = | 1 NGN | 2024-07-03 |
| 1 BDT = | 12.7879 NGN | 0.0782 BDT = | 1 NGN | 2024-07-02 |
| 1 BDT = | 13.0874 NGN | 0.0764 BDT = | 1 NGN | 2024-07-01 |
| 1 BDT = | 13.0792 NGN | 0.0765 BDT = | 1 NGN | 2024-06-30 |
| 1 BDT = | 13.0661 NGN | 0.0765 BDT = | 1 NGN | 2024-06-29 |
| 1 BDT = | 13.1029 NGN | 0.0763 BDT = | 1 NGN | 2024-06-28 |
| 1 BDT = | 13.1002 NGN | 0.0763 BDT = | 1 NGN | 2024-06-27 |
| 1 BDT = | 12.9291 NGN | 0.0773 BDT = | 1 NGN | 2024-06-26 |
| 1 BDT = | 13.0337 NGN | 0.0767 BDT = | 1 NGN | 2024-06-25 |
| 1 BDT = | 13.0422 NGN | 0.0767 BDT = | 1 NGN | 2024-06-24 |
| 1 BDT = | 12.6907 NGN | 0.0788 BDT = | 1 NGN | 2024-06-23 |
| 1 BDT = | 12.6907 NGN | 0.0788 BDT = | 1 NGN | 2024-06-22 |
| 1 BDT = | 12.7316 NGN | 0.0785 BDT = | 1 NGN | 2024-06-21 |
| 1 BDT = | 12.6766 NGN | 0.0789 BDT = | 1 NGN | 2024-06-20 |
| 1 BDT = | 12.885 NGN | 0.0776 BDT = | 1 NGN | 2024-06-19 |
| 1 BDT = | 12.7111 NGN | 0.0787 BDT = | 1 NGN | 2024-06-18 |
| 1 BDT = | 12.7326 NGN | 0.0785 BDT = | 1 NGN | 2024-06-17 |
| 1 BDT = | 12.7561 NGN | 0.0784 BDT = | 1 NGN | 2024-06-16 |
| 1 BDT = | 12.7561 NGN | 0.0784 BDT = | 1 NGN | 2024-06-15 |
| 1 BDT = | 12.5054 NGN | 0.08 BDT = | 1 NGN | 2024-06-14 |
| 1 BDT = | 12.8723 NGN | 0.0777 BDT = | 1 NGN | 2024-06-13 |
| 1 BDT = | 12.8023 NGN | 0.0781 BDT = | 1 NGN | 2024-06-12 |
| 1 BDT = | 12.653 NGN | 0.079 BDT = | 1 NGN | 2024-06-11 |
| 1 BDT = | 12.4817 NGN | 0.0801 BDT = | 1 NGN | 2024-06-10 |
| 1 BDT = | 12.4442 NGN | 0.0804 BDT = | 1 NGN | 2024-06-09 |
| 1 BDT = | 12.4442 NGN | 0.0804 BDT = | 1 NGN | 2024-06-08 |
| 1 BDT = | 12.543 NGN | 0.0797 BDT = | 1 NGN | 2024-06-07 |
| 1 BDT = | 12.7557 NGN | 0.0784 BDT = | 1 NGN | 2024-06-06 |
| 1 BDT = | 12.7817 NGN | 0.0782 BDT = | 1 NGN | 2024-06-05 |
| 1 BDT = | 12.6978 NGN | 0.0788 BDT = | 1 NGN | 2024-06-04 |
| 1 BDT = | 12.6569 NGN | 0.079 BDT = | 1 NGN | 2024-06-03 |
| 1 BDT = | 12.6747 NGN | 0.0789 BDT = | 1 NGN | 2024-06-02 |
| 1 BDT = | 12.6747 NGN | 0.0789 BDT = | 1 NGN | 2024-06-01 |
| 1 BDT = | 11.3828 NGN | 0.0879 BDT = | 1 NGN | 2024-05-31 |
| 1 BDT = | 11.8786 NGN | 0.0842 BDT = | 1 NGN | 2024-05-30 |
| 1 BDT = | 11.9209 NGN | 0.0839 BDT = | 1 NGN | 2024-05-29 |
| 1 BDT = | 12.6356 NGN | 0.0791 BDT = | 1 NGN | 2024-05-28 |
| 1 BDT = | 12.5711 NGN | 0.0795 BDT = | 1 NGN | 2024-05-27 |
| 1 BDT = | 12.5338 NGN | 0.0798 BDT = | 1 NGN | 2024-05-26 |
| 1 BDT = | 12.5338 NGN | 0.0798 BDT = | 1 NGN | 2024-05-25 |
| 1 BDT = | 12.5761 NGN | 0.0795 BDT = | 1 NGN | 2024-05-24 |
| 1 BDT = | 12.3422 NGN | 0.081 BDT = | 1 NGN | 2024-05-23 |
| 1 BDT = | 12.2672 NGN | 0.0815 BDT = | 1 NGN | 2024-05-22 |
| 1 BDT = | 13.075 NGN | 0.0765 BDT = | 1 NGN | 2024-05-21 |
| 1 BDT = | 12.8821 NGN | 0.0776 BDT = | 1 NGN | 2024-05-20 |
| 1 BDT = | 12.6193 NGN | 0.0792 BDT = | 1 NGN | 2024-05-19 |
| 1 BDT = | 12.6193 NGN | 0.0792 BDT = | 1 NGN | 2024-05-18 |
| 1 BDT = | 12.9274 NGN | 0.0774 BDT = | 1 NGN | 2024-05-17 |
| 1 BDT = | 13.2776 NGN | 0.0753 BDT = | 1 NGN | 2024-05-16 |
| 1 BDT = | 13.0629 NGN | 0.0766 BDT = | 1 NGN | 2024-05-15 |
| 1 BDT = | 12.5875 NGN | 0.0794 BDT = | 1 NGN | 2024-05-14 |
| 1 BDT = | 12.4125 NGN | 0.0806 BDT = | 1 NGN | 2024-05-13 |
| 1 BDT = | 12.1898 NGN | 0.082 BDT = | 1 NGN | 2024-05-12 |
| 1 BDT = | 12.1793 NGN | 0.0821 BDT = | 1 NGN | 2024-05-11 |
| 1 BDT = | 12.3329 NGN | 0.0811 BDT = | 1 NGN | 2024-05-10 |
| 1 BDT = | 13.0678 NGN | 0.0765 BDT = | 1 NGN | 2024-05-09 |
| 1 BDT = | 12.7718 NGN | 0.0783 BDT = | 1 NGN | 2024-05-08 |
| 1 BDT = | 12.6142 NGN | 0.0793 BDT = | 1 NGN | 2024-05-07 |
| 1 BDT = | 12.7322 NGN | 0.0785 BDT = | 1 NGN | 2024-05-06 |
| 1 BDT = | 12.632 NGN | 0.0792 BDT = | 1 NGN | 2024-05-05 |
| 1 BDT = | 12.632 NGN | 0.0792 BDT = | 1 NGN | 2024-05-04 |
| 1 BDT = | 12.6972 NGN | 0.0788 BDT = | 1 NGN | 2024-05-03 |
| 1 BDT = | 12.7262 NGN | 0.0786 BDT = | 1 NGN | 2024-05-02 |
| 1 BDT = | 12.6718 NGN | 0.0789 BDT = | 1 NGN | 2024-05-01 |
| 1 BDT = | 12.5443 NGN | 0.0797 BDT = | 1 NGN | 2024-04-30 |
| 1 BDT = | 12.3076 NGN | 0.0813 BDT = | 1 NGN | 2024-04-29 |
| 1 BDT = | 11.8724 NGN | 0.0842 BDT = | 1 NGN | 2024-04-28 |
| 1 BDT = | 11.8724 NGN | 0.0842 BDT = | 1 NGN | 2024-04-27 |
| 1 BDT = | 11.9051 NGN | 0.084 BDT = | 1 NGN | 2024-04-26 |
| 1 BDT = | 11.5614 NGN | 0.0865 BDT = | 1 NGN | 2024-04-25 |
| 1 BDT = | 11.5437 NGN | 0.0866 BDT = | 1 NGN | 2024-04-24 |
| 1 BDT = | 11.4618 NGN | 0.0872 BDT = | 1 NGN | 2024-04-23 |
| 1 BDT = | 9.8083 NGN | 0.102 BDT = | 1 NGN | 2024-04-22 |
| 1 BDT = | 10.5106 NGN | 0.0951 BDT = | 1 NGN | 2024-04-21 |
| 1 BDT = | 10.5106 NGN | 0.0951 BDT = | 1 NGN | 2024-04-20 |
| 1 BDT = | 10.0948 NGN | 0.0991 BDT = | 1 NGN | 2024-04-19 |
| 1 BDT = | 10.5741 NGN | 0.0946 BDT = | 1 NGN | 2024-04-18 |
| 1 BDT = | 10.4853 NGN | 0.0954 BDT = | 1 NGN | 2024-04-17 |
| 1 BDT = | 10.559 NGN | 0.0947 BDT = | 1 NGN | 2024-04-16 |
| 1 BDT = | 10.8459 NGN | 0.0922 BDT = | 1 NGN | 2024-04-15 |
| 1 BDT = | 10.9648 NGN | 0.0912 BDT = | 1 NGN | 2024-04-14 |
| 1 BDT = | 10.9442 NGN | 0.0914 BDT = | 1 NGN | 2024-04-13 |
| 1 BDT = | 11.3526 NGN | 0.0881 BDT = | 1 NGN | 2024-04-12 |
| 1 BDT = | 11.2242 NGN | 0.0891 BDT = | 1 NGN | 2024-04-11 |
| 1 BDT = | 11.3395 NGN | 0.0882 BDT = | 1 NGN | 2024-04-10 |
| 1 BDT = | 11.3404 NGN | 0.0882 BDT = | 1 NGN | 2024-04-09 |
| 1 BDT = | 11.3609 NGN | 0.088 BDT = | 1 NGN | 2024-04-08 |
| 1 BDT = | 11.3846 NGN | 0.0878 BDT = | 1 NGN | 2024-04-07 |
| 1 BDT = | 11.3846 NGN | 0.0878 BDT = | 1 NGN | 2024-04-06 |
| 1 BDT = | 12.0031 NGN | 0.0833 BDT = | 1 NGN | 2024-04-05 |
| 1 BDT = | 12.0992 NGN | 0.0827 BDT = | 1 NGN | 2024-04-04 |
| 1 BDT = | 11.7525 NGN | 0.0851 BDT = | 1 NGN | 2024-04-03 |
| 1 BDT = | 11.9595 NGN | 0.0836 BDT = | 1 NGN | 2024-04-02 |
| 1 BDT = | 11.8896 NGN | 0.0841 BDT = | 1 NGN | 2024-04-01 |
| 1 BDT = | 12.9647 NGN | 0.0771 BDT = | 1 NGN | 2024-03-31 |
| 1 BDT = | 12.9647 NGN | 0.0771 BDT = | 1 NGN | 2024-03-30 |
| 1 BDT = | 12.6864 NGN | 0.0788 BDT = | 1 NGN | 2024-03-29 |
| 1 BDT = | 12.9229 NGN | 0.0774 BDT = | 1 NGN | 2024-03-28 |
| 1 BDT = | 12.6958 NGN | 0.0788 BDT = | 1 NGN | 2024-03-27 |
| 1 BDT = | 13.138 NGN | 0.0761 BDT = | 1 NGN | 2024-03-26 |
| 1 BDT = | 13.2176 NGN | 0.0757 BDT = | 1 NGN | 2024-03-25 |
| 1 BDT = | 13.4445 NGN | 0.0744 BDT = | 1 NGN | 2024-03-24 |
| 1 BDT = | 13.4445 NGN | 0.0744 BDT = | 1 NGN | 2024-03-23 |
| 1 BDT = | 12.8569 NGN | 0.0778 BDT = | 1 NGN | 2024-03-22 |
| 1 BDT = | 12.9999 NGN | 0.0769 BDT = | 1 NGN | 2024-03-21 |
| 1 BDT = | 13.7808 NGN | 0.0726 BDT = | 1 NGN | 2024-03-20 |
| 1 BDT = | 14.2167 NGN | 0.0703 BDT = | 1 NGN | 2024-03-19 |
| 1 BDT = | 14.2588 NGN | 0.0701 BDT = | 1 NGN | 2024-03-18 |
| 1 BDT = | 14.6754 NGN | 0.0681 BDT = | 1 NGN | 2024-03-17 |
| 1 BDT = | 14.6754 NGN | 0.0681 BDT = | 1 NGN | 2024-03-16 |
| 1 BDT = | 14.4953 NGN | 0.069 BDT = | 1 NGN | 2024-03-15 |
| 1 BDT = | 14.4925 NGN | 0.069 BDT = | 1 NGN | 2024-03-14 |
| 1 BDT = | 14.3849 NGN | 0.0695 BDT = | 1 NGN | 2024-03-13 |
| 1 BDT = | 14.3435 NGN | 0.0697 BDT = | 1 NGN | 2024-03-12 |
| 1 BDT = | 14.4974 NGN | 0.069 BDT = | 1 NGN | 2024-03-11 |
| 1 BDT = | 14.5412 NGN | 0.0688 BDT = | 1 NGN | 2024-03-10 |
| 1 BDT = | 14.5412 NGN | 0.0688 BDT = | 1 NGN | 2024-03-09 |
| 1 BDT = | 14.5617 NGN | 0.0687 BDT = | 1 NGN | 2024-03-08 |
| 1 BDT = | 14.5676 NGN | 0.0686 BDT = | 1 NGN | 2024-03-07 |
| 1 BDT = | 14.2994 NGN | 0.0699 BDT = | 1 NGN | 2024-03-06 |
| 1 BDT = | 14.1169 NGN | 0.0708 BDT = | 1 NGN | 2024-03-05 |
| 1 BDT = | 13.977 NGN | 0.0715 BDT = | 1 NGN | 2024-03-04 |
| 1 BDT = | 14.4257 NGN | 0.0693 BDT = | 1 NGN | 2024-03-03 |
| 1 BDT = | 14.4257 NGN | 0.0693 BDT = | 1 NGN | 2024-03-02 |
| 1 BDT = | 14.7204 NGN | 0.0679 BDT = | 1 NGN | 2024-03-01 |
| 1 BDT = | 14.8773 NGN | 0.0672 BDT = | 1 NGN | 2024-02-29 |
| 1 BDT = | 14.3772 NGN | 0.0696 BDT = | 1 NGN | 2024-02-28 |
| 1 BDT = | 14.3443 NGN | 0.0697 BDT = | 1 NGN | 2024-02-27 |
| 1 BDT = | 14.2043 NGN | 0.0704 BDT = | 1 NGN | 2024-02-26 |
| 1 BDT = | 14.6548 NGN | 0.0682 BDT = | 1 NGN | 2024-02-25 |
| 1 BDT = | 14.6548 NGN | 0.0682 BDT = | 1 NGN | 2024-02-24 |
| 1 BDT = | 14.5827 NGN | 0.0686 BDT = | 1 NGN | 2024-02-23 |
| 1 BDT = | 14.6175 NGN | 0.0684 BDT = | 1 NGN | 2024-02-22 |
| 1 BDT = | 14.5096 NGN | 0.0689 BDT = | 1 NGN | 2024-02-21 |
| 1 BDT = | 13.6566 NGN | 0.0732 BDT = | 1 NGN | 2024-02-20 |
| 1 BDT = | 13.613 NGN | 0.0735 BDT = | 1 NGN | 2024-02-19 |
| 1 BDT = | 13.6096 NGN | 0.0735 BDT = | 1 NGN | 2024-02-18 |
| 1 BDT = | 13.6058 NGN | 0.0735 BDT = | 1 NGN | 2024-02-17 |
| 1 BDT = | 13.862 NGN | 0.0721 BDT = | 1 NGN | 2024-02-16 |
| 1 BDT = | 13.8347 NGN | 0.0723 BDT = | 1 NGN | 2024-02-15 |
| 1 BDT = | 13.7243 NGN | 0.0729 BDT = | 1 NGN | 2024-02-14 |
| 1 BDT = | 13.2034 NGN | 0.0757 BDT = | 1 NGN | 2024-02-13 |
| 1 BDT = | 13.6967 NGN | 0.073 BDT = | 1 NGN | 2024-02-12 |
| 1 BDT = | 13.4483 NGN | 0.0744 BDT = | 1 NGN | 2024-02-11 |
| 1 BDT = | 13.4483 NGN | 0.0744 BDT = | 1 NGN | 2024-02-10 |
| 1 BDT = | 13.1812 NGN | 0.0759 BDT = | 1 NGN | 2024-02-09 |
| 1 BDT = | 12.9309 NGN | 0.0773 BDT = | 1 NGN | 2024-02-08 |
| 1 BDT = | 12.8584 NGN | 0.0778 BDT = | 1 NGN | 2024-02-07 |
| 1 BDT = | 12.7447 NGN | 0.0785 BDT = | 1 NGN | 2024-02-06 |
| 1 BDT = | 11.2882 NGN | 0.0886 BDT = | 1 NGN | 2024-02-05 |
| 1 BDT = | 10.8815 NGN | 0.0919 BDT = | 1 NGN | 2024-02-04 |
| 1 BDT = | 10.8815 NGN | 0.0919 BDT = | 1 NGN | 2024-02-03 |
| 1 BDT = | 10.9475 NGN | 0.0913 BDT = | 1 NGN | 2024-02-02 |
| 1 BDT = | 10.8533 NGN | 0.0921 BDT = | 1 NGN | 2024-02-01 |
| 1 BDT = | 8.1603 NGN | 0.1225 BDT = | 1 NGN | 2024-01-31 |
| 1 BDT = | 8.1504 NGN | 0.1227 BDT = | 1 NGN | 2024-01-30 |
| 1 BDT = | 8.2772 NGN | 0.1208 BDT = | 1 NGN | 2024-01-29 |
| 1 BDT = | 8.1855 NGN | 0.1222 BDT = | 1 NGN | 2024-01-28 |
| 1 BDT = | 8.1855 NGN | 0.1222 BDT = | 1 NGN | 2024-01-27 |
| 1 BDT = | 8.1672 NGN | 0.1224 BDT = | 1 NGN | 2024-01-26 |
| 1 BDT = | 8.194 NGN | 0.122 BDT = | 1 NGN | 2024-01-25 |
| 1 BDT = | 8.1985 NGN | 0.122 BDT = | 1 NGN | 2024-01-24 |
| 1 BDT = | 8.1172 NGN | 0.1232 BDT = | 1 NGN | 2024-01-23 |
| 1 BDT = | 8.3117 NGN | 0.1203 BDT = | 1 NGN | 2024-01-22 |
| 1 BDT = | 8.1397 NGN | 0.1229 BDT = | 1 NGN | 2024-01-21 |
| 1 BDT = | 8.1138 NGN | 0.1232 BDT = | 1 NGN | 2024-01-20 |
| 1 BDT = | 7.8392 NGN | 0.1276 BDT = | 1 NGN | 2024-01-19 |
| 1 BDT = | 7.8406 NGN | 0.1275 BDT = | 1 NGN | 2024-01-18 |
| 1 BDT = | 8.2866 NGN | 0.1207 BDT = | 1 NGN | 2024-01-17 |
| 1 BDT = | 8.2847 NGN | 0.1207 BDT = | 1 NGN | 2024-01-16 |
| 1 BDT = | 8.7242 NGN | 0.1146 BDT = | 1 NGN | 2024-01-15 |
| 1 BDT = | 8.7366 NGN | 0.1145 BDT = | 1 NGN | 2024-01-14 |
| 1 BDT = | 8.7366 NGN | 0.1145 BDT = | 1 NGN | 2024-01-13 |
| 1 BDT = | 8.7326 NGN | 0.1145 BDT = | 1 NGN | 2024-01-12 |
| 1 BDT = | 8.6957 NGN | 0.115 BDT = | 1 NGN | 2024-01-11 |
| 1 BDT = | 8.3334 NGN | 0.12 BDT = | 1 NGN | 2024-01-10 |
| 1 BDT = | 8.0597 NGN | 0.1241 BDT = | 1 NGN | 2024-01-09 |
| 1 BDT = | 8.0767 NGN | 0.1238 BDT = | 1 NGN | 2024-01-08 |
| 1 BDT = | 8.3664 NGN | 0.1195 BDT = | 1 NGN | 2024-01-07 |
| 1 BDT = | 8.3664 NGN | 0.1195 BDT = | 1 NGN | 2024-01-06 |
| 1 BDT = | 8.317 NGN | 0.1202 BDT = | 1 NGN | 2024-01-05 |
| 1 BDT = | 8.1256 NGN | 0.1231 BDT = | 1 NGN | 2024-01-04 |
| 1 BDT = | 8.0588 NGN | 0.1241 BDT = | 1 NGN | 2024-01-03 |
| 1 BDT = | 8.17 NGN | 0.1224 BDT = | 1 NGN | 2024-01-02 |
| 1 BDT = | 8.1696 NGN | 0.1224 BDT = | 1 NGN | 2024-01-01 |
| 1 BDT = | 8.1547 NGN | 0.1226 BDT = | 1 NGN | 2023-12-31 |
| 1 BDT = | 8.1695 NGN | 0.1224 BDT = | 1 NGN | 2023-12-30 |
| 1 BDT = | 8.1391 NGN | 0.1229 BDT = | 1 NGN | 2023-12-29 |
| 1 BDT = | 8.2061 NGN | 0.1219 BDT = | 1 NGN | 2023-12-28 |
| 1 BDT = | 8.2324 NGN | 0.1215 BDT = | 1 NGN | 2023-12-27 |
| 1 BDT = | 8.2232 NGN | 0.1216 BDT = | 1 NGN | 2023-12-26 |
| 1 BDT = | 8.2274 NGN | 0.1215 BDT = | 1 NGN | 2023-12-25 |
| 1 BDT = | 8.237 NGN | 0.1214 BDT = | 1 NGN | 2023-12-24 |
| 1 BDT = | 8.237 NGN | 0.1214 BDT = | 1 NGN | 2023-12-23 |
| 1 BDT = | 8.2456 NGN | 0.1213 BDT = | 1 NGN | 2023-12-22 |
| 1 BDT = | 7.5165 NGN | 0.133 BDT = | 1 NGN | 2023-12-21 |
| 1 BDT = | 7.5393 NGN | 0.1326 BDT = | 1 NGN | 2023-12-20 |
| 1 BDT = | 7.198 NGN | 0.1389 BDT = | 1 NGN | 2023-12-19 |
| 1 BDT = | 7.1778 NGN | 0.1393 BDT = | 1 NGN | 2023-12-18 |
| 1 BDT = | 7.2608 NGN | 0.1377 BDT = | 1 NGN | 2023-12-17 |
| 1 BDT = | 7.2608 NGN | 0.1377 BDT = | 1 NGN | 2023-12-16 |
| 1 BDT = | 7.2133 NGN | 0.1386 BDT = | 1 NGN | 2023-12-15 |
| 1 BDT = | 7.3717 NGN | 0.1357 BDT = | 1 NGN | 2023-12-14 |
| 1 BDT = | 7.1752 NGN | 0.1394 BDT = | 1 NGN | 2023-12-13 |
| 1 BDT = | 7.175 NGN | 0.1394 BDT = | 1 NGN | 2023-12-12 |
| 1 BDT = | 7.1669 NGN | 0.1395 BDT = | 1 NGN | 2023-12-11 |
| 1 BDT = | 7.2983 NGN | 0.137 BDT = | 1 NGN | 2023-12-10 |
| 1 BDT = | 7.2983 NGN | 0.137 BDT = | 1 NGN | 2023-12-09 |
| 1 BDT = | 7.1886 NGN | 0.1391 BDT = | 1 NGN | 2023-12-08 |
| 1 BDT = | 7.2913 NGN | 0.1371 BDT = | 1 NGN | 2023-12-07 |
| 1 BDT = | 7.2771 NGN | 0.1374 BDT = | 1 NGN | 2023-12-06 |
| 1 BDT = | 7.2683 NGN | 0.1376 BDT = | 1 NGN | 2023-12-05 |
| 1 BDT = | 7.1451 NGN | 0.14 BDT = | 1 NGN | 2023-12-04 |
| 1 BDT = | 7.1548 NGN | 0.1398 BDT = | 1 NGN | 2023-12-03 |
| 1 BDT = | 7.1545 NGN | 0.1398 BDT = | 1 NGN | 2023-12-02 |
| 1 BDT = | 7.1551 NGN | 0.1398 BDT = | 1 NGN | 2023-12-01 |
| 1 BDT = | 7.1502 NGN | 0.1399 BDT = | 1 NGN | 2023-11-30 |
| 1 BDT = | 7.1612 NGN | 0.1396 BDT = | 1 NGN | 2023-11-29 |
| 1 BDT = | 7.1646 NGN | 0.1396 BDT = | 1 NGN | 2023-11-28 |
| 1 BDT = | 7.1827 NGN | 0.1392 BDT = | 1 NGN | 2023-11-27 |
| 1 BDT = | 7.3941 NGN | 0.1352 BDT = | 1 NGN | 2023-11-26 |
| 1 BDT = | 7.3745 NGN | 0.1356 BDT = | 1 NGN | 2023-11-25 |
| 1 BDT = | 7.2959 NGN | 0.1371 BDT = | 1 NGN | 2023-11-24 |
| 1 BDT = | 7.2591 NGN | 0.1378 BDT = | 1 NGN | 2023-11-23 |