Last Year History for BDT/NOK
| BDT | NOK | BDT | NOK | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0924 NOK | 10.8205 BDT = | 1 NOK | 2024-11-21 |
| 1 BDT = | 0.0928 NOK | 10.7731 BDT = | 1 NOK | 2024-11-20 |
| 1 BDT = | 0.0929 NOK | 10.7684 BDT = | 1 NOK | 2024-11-19 |
| 1 BDT = | 0.0925 NOK | 10.807 BDT = | 1 NOK | 2024-11-18 |
| 1 BDT = | 0.0925 NOK | 10.8091 BDT = | 1 NOK | 2024-11-17 |
| 1 BDT = | 0.0925 NOK | 10.8091 BDT = | 1 NOK | 2024-11-16 |
| 1 BDT = | 0.0929 NOK | 10.7603 BDT = | 1 NOK | 2024-11-15 |
| 1 BDT = | 0.0928 NOK | 10.7783 BDT = | 1 NOK | 2024-11-14 |
| 1 BDT = | 0.0928 NOK | 10.7812 BDT = | 1 NOK | 2024-11-13 |
| 1 BDT = | 0.0925 NOK | 10.813 BDT = | 1 NOK | 2024-11-12 |
| 1 BDT = | 0.0919 NOK | 10.8817 BDT = | 1 NOK | 2024-11-11 |
| 1 BDT = | 0.0915 NOK | 10.9243 BDT = | 1 NOK | 2024-11-10 |
| 1 BDT = | 0.0915 NOK | 10.9243 BDT = | 1 NOK | 2024-11-09 |
| 1 BDT = | 0.0916 NOK | 10.9197 BDT = | 1 NOK | 2024-11-08 |
| 1 BDT = | 0.0917 NOK | 10.9067 BDT = | 1 NOK | 2024-11-07 |
| 1 BDT = | 0.0925 NOK | 10.8112 BDT = | 1 NOK | 2024-11-06 |
| 1 BDT = | 0.0917 NOK | 10.9089 BDT = | 1 NOK | 2024-11-05 |
| 1 BDT = | 0.092 NOK | 10.8664 BDT = | 1 NOK | 2024-11-04 |
| 1 BDT = | 0.0921 NOK | 10.8573 BDT = | 1 NOK | 2024-11-03 |
| 1 BDT = | 0.092 NOK | 10.8729 BDT = | 1 NOK | 2024-11-02 |
| 1 BDT = | 0.0922 NOK | 10.8445 BDT = | 1 NOK | 2024-11-01 |
| 1 BDT = | 0.0919 NOK | 10.8755 BDT = | 1 NOK | 2024-10-31 |
| 1 BDT = | 0.0917 NOK | 10.9073 BDT = | 1 NOK | 2024-10-30 |
| 1 BDT = | 0.0916 NOK | 10.9182 BDT = | 1 NOK | 2024-10-29 |
| 1 BDT = | 0.092 NOK | 10.8643 BDT = | 1 NOK | 2024-10-28 |
| 1 BDT = | 0.0916 NOK | 10.9132 BDT = | 1 NOK | 2024-10-27 |
| 1 BDT = | 0.0916 NOK | 10.9132 BDT = | 1 NOK | 2024-10-26 |
| 1 BDT = | 0.0917 NOK | 10.9062 BDT = | 1 NOK | 2024-10-25 |
| 1 BDT = | 0.0915 NOK | 10.9238 BDT = | 1 NOK | 2024-10-24 |
| 1 BDT = | 0.0916 NOK | 10.9213 BDT = | 1 NOK | 2024-10-23 |
| 1 BDT = | 0.0912 NOK | 10.9613 BDT = | 1 NOK | 2024-10-22 |
| 1 BDT = | 0.0915 NOK | 10.9313 BDT = | 1 NOK | 2024-10-21 |
| 1 BDT = | 0.0917 NOK | 10.9068 BDT = | 1 NOK | 2024-10-20 |
| 1 BDT = | 0.0917 NOK | 10.9106 BDT = | 1 NOK | 2024-10-19 |
| 1 BDT = | 0.0907 NOK | 11.0212 BDT = | 1 NOK | 2024-10-18 |
| 1 BDT = | 0.0914 NOK | 10.941 BDT = | 1 NOK | 2024-10-17 |
| 1 BDT = | 0.0906 NOK | 11.0404 BDT = | 1 NOK | 2024-10-16 |
| 1 BDT = | 0.0904 NOK | 11.0645 BDT = | 1 NOK | 2024-10-15 |
| 1 BDT = | 0.0899 NOK | 11.123 BDT = | 1 NOK | 2024-10-14 |
| 1 BDT = | 0.0896 NOK | 11.1586 BDT = | 1 NOK | 2024-10-13 |
| 1 BDT = | 0.0896 NOK | 11.1586 BDT = | 1 NOK | 2024-10-12 |
| 1 BDT = | 0.0898 NOK | 11.1402 BDT = | 1 NOK | 2024-10-11 |
| 1 BDT = | 0.09 NOK | 11.1079 BDT = | 1 NOK | 2024-10-10 |
| 1 BDT = | 0.0897 NOK | 11.1443 BDT = | 1 NOK | 2024-10-09 |
| 1 BDT = | 0.0893 NOK | 11.198 BDT = | 1 NOK | 2024-10-08 |
| 1 BDT = | 0.0885 NOK | 11.2964 BDT = | 1 NOK | 2024-10-07 |
| 1 BDT = | 0.0888 NOK | 11.2602 BDT = | 1 NOK | 2024-10-06 |
| 1 BDT = | 0.0888 NOK | 11.2602 BDT = | 1 NOK | 2024-10-05 |
| 1 BDT = | 0.0886 NOK | 11.2819 BDT = | 1 NOK | 2024-10-04 |
| 1 BDT = | 0.0886 NOK | 11.2855 BDT = | 1 NOK | 2024-10-03 |
| 1 BDT = | 0.0881 NOK | 11.352 BDT = | 1 NOK | 2024-10-02 |
| 1 BDT = | 0.0883 NOK | 11.319 BDT = | 1 NOK | 2024-10-01 |
| 1 BDT = | 0.088 NOK | 11.3586 BDT = | 1 NOK | 2024-09-30 |
| 1 BDT = | 0.0879 NOK | 11.374 BDT = | 1 NOK | 2024-09-29 |
| 1 BDT = | 0.0879 NOK | 11.374 BDT = | 1 NOK | 2024-09-28 |
| 1 BDT = | 0.0884 NOK | 11.3172 BDT = | 1 NOK | 2024-09-27 |
| 1 BDT = | 0.0881 NOK | 11.3454 BDT = | 1 NOK | 2024-09-26 |
| 1 BDT = | 0.0878 NOK | 11.3911 BDT = | 1 NOK | 2024-09-25 |
| 1 BDT = | 0.0872 NOK | 11.465 BDT = | 1 NOK | 2024-09-24 |
| 1 BDT = | 0.0881 NOK | 11.3539 BDT = | 1 NOK | 2024-09-23 |
| 1 BDT = | 0.0879 NOK | 11.3807 BDT = | 1 NOK | 2024-09-22 |
| 1 BDT = | 0.0879 NOK | 11.3807 BDT = | 1 NOK | 2024-09-21 |
| 1 BDT = | 0.0878 NOK | 11.3831 BDT = | 1 NOK | 2024-09-20 |
| 1 BDT = | 0.0871 NOK | 11.486 BDT = | 1 NOK | 2024-09-19 |
| 1 BDT = | 0.0884 NOK | 11.316 BDT = | 1 NOK | 2024-09-18 |
| 1 BDT = | 0.0886 NOK | 11.2835 BDT = | 1 NOK | 2024-09-17 |
| 1 BDT = | 0.0886 NOK | 11.2844 BDT = | 1 NOK | 2024-09-16 |
| 1 BDT = | 0.0892 NOK | 11.211 BDT = | 1 NOK | 2024-09-15 |
| 1 BDT = | 0.0892 NOK | 11.2093 BDT = | 1 NOK | 2024-09-14 |
| 1 BDT = | 0.0899 NOK | 11.1246 BDT = | 1 NOK | 2024-09-13 |
| 1 BDT = | 0.0902 NOK | 11.0811 BDT = | 1 NOK | 2024-09-12 |
| 1 BDT = | 0.0902 NOK | 11.0813 BDT = | 1 NOK | 2024-09-11 |
| 1 BDT = | 0.0903 NOK | 11.0726 BDT = | 1 NOK | 2024-09-10 |
| 1 BDT = | 0.0901 NOK | 11.1039 BDT = | 1 NOK | 2024-09-09 |
| 1 BDT = | 0.0896 NOK | 11.1631 BDT = | 1 NOK | 2024-09-08 |
| 1 BDT = | 0.0896 NOK | 11.1631 BDT = | 1 NOK | 2024-09-07 |
| 1 BDT = | 0.0888 NOK | 11.2637 BDT = | 1 NOK | 2024-09-06 |
| 1 BDT = | 0.089 NOK | 11.231 BDT = | 1 NOK | 2024-09-05 |
| 1 BDT = | 0.0896 NOK | 11.165 BDT = | 1 NOK | 2024-09-04 |
| 1 BDT = | 0.0891 NOK | 11.2227 BDT = | 1 NOK | 2024-09-03 |
| 1 BDT = | 0.0883 NOK | 11.3307 BDT = | 1 NOK | 2024-09-02 |
| 1 BDT = | 0.088 NOK | 11.3645 BDT = | 1 NOK | 2024-09-01 |
| 1 BDT = | 0.0877 NOK | 11.4 BDT = | 1 NOK | 2024-08-31 |
| 1 BDT = | 0.088 NOK | 11.3678 BDT = | 1 NOK | 2024-08-30 |
| 1 BDT = | 0.0879 NOK | 11.3712 BDT = | 1 NOK | 2024-08-29 |
| 1 BDT = | 0.088 NOK | 11.3686 BDT = | 1 NOK | 2024-08-28 |
| 1 BDT = | 0.088 NOK | 11.3655 BDT = | 1 NOK | 2024-08-27 |
| 1 BDT = | 0.0889 NOK | 11.2439 BDT = | 1 NOK | 2024-08-26 |
| 1 BDT = | 0.0884 NOK | 11.3125 BDT = | 1 NOK | 2024-08-25 |
| 1 BDT = | 0.0883 NOK | 11.331 BDT = | 1 NOK | 2024-08-24 |
| 1 BDT = | 0.0885 NOK | 11.3009 BDT = | 1 NOK | 2024-08-23 |
| 1 BDT = | 0.0885 NOK | 11.2986 BDT = | 1 NOK | 2024-08-22 |
| 1 BDT = | 0.0886 NOK | 11.2833 BDT = | 1 NOK | 2024-08-21 |
| 1 BDT = | 0.0888 NOK | 11.2619 BDT = | 1 NOK | 2024-08-20 |
| 1 BDT = | 0.091 NOK | 10.9895 BDT = | 1 NOK | 2024-08-19 |
| 1 BDT = | 0.0912 NOK | 10.9639 BDT = | 1 NOK | 2024-08-18 |
| 1 BDT = | 0.0912 NOK | 10.9639 BDT = | 1 NOK | 2024-08-17 |
| 1 BDT = | 0.091 NOK | 10.9913 BDT = | 1 NOK | 2024-08-16 |
| 1 BDT = | 0.0907 NOK | 11.0307 BDT = | 1 NOK | 2024-08-15 |
| 1 BDT = | 0.0912 NOK | 10.9591 BDT = | 1 NOK | 2024-08-14 |
| 1 BDT = | 0.0918 NOK | 10.8987 BDT = | 1 NOK | 2024-08-13 |
| 1 BDT = | 0.0917 NOK | 10.9005 BDT = | 1 NOK | 2024-08-12 |
| 1 BDT = | 0.0919 NOK | 10.8787 BDT = | 1 NOK | 2024-08-11 |
| 1 BDT = | 0.0919 NOK | 10.8787 BDT = | 1 NOK | 2024-08-10 |
| 1 BDT = | 0.092 NOK | 10.8668 BDT = | 1 NOK | 2024-08-09 |
| 1 BDT = | 0.0926 NOK | 10.8032 BDT = | 1 NOK | 2024-08-08 |
| 1 BDT = | 0.092 NOK | 10.8724 BDT = | 1 NOK | 2024-08-07 |
| 1 BDT = | 0.0939 NOK | 10.6534 BDT = | 1 NOK | 2024-08-06 |
| 1 BDT = | 0.0949 NOK | 10.5402 BDT = | 1 NOK | 2024-08-05 |
| 1 BDT = | 0.094 NOK | 10.6356 BDT = | 1 NOK | 2024-08-04 |
| 1 BDT = | 0.094 NOK | 10.6356 BDT = | 1 NOK | 2024-08-03 |
| 1 BDT = | 0.0937 NOK | 10.6697 BDT = | 1 NOK | 2024-08-02 |
| 1 BDT = | 0.0927 NOK | 10.7864 BDT = | 1 NOK | 2024-08-01 |
| 1 BDT = | 0.093 NOK | 10.7584 BDT = | 1 NOK | 2024-07-31 |
| 1 BDT = | 0.0931 NOK | 10.7369 BDT = | 1 NOK | 2024-07-30 |
| 1 BDT = | 0.0936 NOK | 10.6886 BDT = | 1 NOK | 2024-07-29 |
| 1 BDT = | 0.0936 NOK | 10.6834 BDT = | 1 NOK | 2024-07-28 |
| 1 BDT = | 0.0936 NOK | 10.6834 BDT = | 1 NOK | 2024-07-27 |
| 1 BDT = | 0.0938 NOK | 10.6664 BDT = | 1 NOK | 2024-07-26 |
| 1 BDT = | 0.0947 NOK | 10.5621 BDT = | 1 NOK | 2024-07-25 |
| 1 BDT = | 0.0939 NOK | 10.6502 BDT = | 1 NOK | 2024-07-24 |
| 1 BDT = | 0.0937 NOK | 10.6687 BDT = | 1 NOK | 2024-07-23 |
| 1 BDT = | 0.093 NOK | 10.7531 BDT = | 1 NOK | 2024-07-22 |
| 1 BDT = | 0.093 NOK | 10.7499 BDT = | 1 NOK | 2024-07-21 |
| 1 BDT = | 0.093 NOK | 10.7499 BDT = | 1 NOK | 2024-07-20 |
| 1 BDT = | 0.0922 NOK | 10.8448 BDT = | 1 NOK | 2024-07-19 |
| 1 BDT = | 0.0915 NOK | 10.9311 BDT = | 1 NOK | 2024-07-18 |
| 1 BDT = | 0.0913 NOK | 10.9544 BDT = | 1 NOK | 2024-07-17 |
| 1 BDT = | 0.0919 NOK | 10.8791 BDT = | 1 NOK | 2024-07-16 |
| 1 BDT = | 0.0914 NOK | 10.9395 BDT = | 1 NOK | 2024-07-15 |
| 1 BDT = | 0.0919 NOK | 10.8869 BDT = | 1 NOK | 2024-07-14 |
| 1 BDT = | 0.0916 NOK | 10.9184 BDT = | 1 NOK | 2024-07-13 |
| 1 BDT = | 0.0913 NOK | 10.9529 BDT = | 1 NOK | 2024-07-12 |
| 1 BDT = | 0.0919 NOK | 10.8794 BDT = | 1 NOK | 2024-07-11 |
| 1 BDT = | 0.0907 NOK | 11.0195 BDT = | 1 NOK | 2024-07-10 |
| 1 BDT = | 0.0904 NOK | 11.0622 BDT = | 1 NOK | 2024-07-09 |
| 1 BDT = | 0.09 NOK | 11.1089 BDT = | 1 NOK | 2024-07-08 |
| 1 BDT = | 0.0899 NOK | 11.1239 BDT = | 1 NOK | 2024-07-07 |
| 1 BDT = | 0.0899 NOK | 11.1239 BDT = | 1 NOK | 2024-07-06 |
| 1 BDT = | 0.09 NOK | 11.109 BDT = | 1 NOK | 2024-07-05 |
| 1 BDT = | 0.0902 NOK | 11.0919 BDT = | 1 NOK | 2024-07-04 |
| 1 BDT = | 0.0908 NOK | 11.0074 BDT = | 1 NOK | 2024-07-03 |
| 1 BDT = | 0.0908 NOK | 11.0133 BDT = | 1 NOK | 2024-07-02 |
| 1 BDT = | 0.0908 NOK | 11.0125 BDT = | 1 NOK | 2024-07-01 |
| 1 BDT = | 0.0907 NOK | 11.0278 BDT = | 1 NOK | 2024-06-30 |
| 1 BDT = | 0.0906 NOK | 11.0389 BDT = | 1 NOK | 2024-06-29 |
| 1 BDT = | 0.0905 NOK | 11.0494 BDT = | 1 NOK | 2024-06-28 |
| 1 BDT = | 0.0905 NOK | 11.0455 BDT = | 1 NOK | 2024-06-27 |
| 1 BDT = | 0.0903 NOK | 11.0782 BDT = | 1 NOK | 2024-06-26 |
| 1 BDT = | 0.0899 NOK | 11.1194 BDT = | 1 NOK | 2024-06-25 |
| 1 BDT = | 0.0899 NOK | 11.1189 BDT = | 1 NOK | 2024-06-24 |
| 1 BDT = | 0.0902 NOK | 11.0883 BDT = | 1 NOK | 2024-06-23 |
| 1 BDT = | 0.0902 NOK | 11.0883 BDT = | 1 NOK | 2024-06-22 |
| 1 BDT = | 0.0895 NOK | 11.1728 BDT = | 1 NOK | 2024-06-21 |
| 1 BDT = | 0.0896 NOK | 11.1559 BDT = | 1 NOK | 2024-06-20 |
| 1 BDT = | 0.0901 NOK | 11.0937 BDT = | 1 NOK | 2024-06-19 |
| 1 BDT = | 0.0911 NOK | 10.9713 BDT = | 1 NOK | 2024-06-18 |
| 1 BDT = | 0.0912 NOK | 10.9636 BDT = | 1 NOK | 2024-06-17 |
| 1 BDT = | 0.0911 NOK | 10.9748 BDT = | 1 NOK | 2024-06-16 |
| 1 BDT = | 0.0911 NOK | 10.9748 BDT = | 1 NOK | 2024-06-15 |
| 1 BDT = | 0.0904 NOK | 11.0598 BDT = | 1 NOK | 2024-06-14 |
| 1 BDT = | 0.0907 NOK | 11.0196 BDT = | 1 NOK | 2024-06-13 |
| 1 BDT = | 0.0907 NOK | 11.0221 BDT = | 1 NOK | 2024-06-12 |
| 1 BDT = | 0.0911 NOK | 10.9709 BDT = | 1 NOK | 2024-06-11 |
| 1 BDT = | 0.0903 NOK | 11.0759 BDT = | 1 NOK | 2024-06-10 |
| 1 BDT = | 0.0906 NOK | 11.0357 BDT = | 1 NOK | 2024-06-09 |
| 1 BDT = | 0.0906 NOK | 11.0357 BDT = | 1 NOK | 2024-06-08 |
| 1 BDT = | 0.09 NOK | 11.1171 BDT = | 1 NOK | 2024-06-07 |
| 1 BDT = | 0.09 NOK | 11.1092 BDT = | 1 NOK | 2024-06-06 |
| 1 BDT = | 0.09 NOK | 11.1053 BDT = | 1 NOK | 2024-06-05 |
| 1 BDT = | 0.0906 NOK | 11.0373 BDT = | 1 NOK | 2024-06-04 |
| 1 BDT = | 0.0896 NOK | 11.1583 BDT = | 1 NOK | 2024-06-03 |
| 1 BDT = | 0.0901 NOK | 11.0949 BDT = | 1 NOK | 2024-06-02 |
| 1 BDT = | 0.0901 NOK | 11.0949 BDT = | 1 NOK | 2024-06-01 |
| 1 BDT = | 0.0897 NOK | 11.15 BDT = | 1 NOK | 2024-05-31 |
| 1 BDT = | 0.0896 NOK | 11.1636 BDT = | 1 NOK | 2024-05-30 |
| 1 BDT = | 0.0893 NOK | 11.2002 BDT = | 1 NOK | 2024-05-29 |
| 1 BDT = | 0.0894 NOK | 11.1856 BDT = | 1 NOK | 2024-05-28 |
| 1 BDT = | 0.0898 NOK | 11.1373 BDT = | 1 NOK | 2024-05-27 |
| 1 BDT = | 0.0903 NOK | 11.0707 BDT = | 1 NOK | 2024-05-26 |
| 1 BDT = | 0.0903 NOK | 11.0707 BDT = | 1 NOK | 2024-05-25 |
| 1 BDT = | 0.0903 NOK | 11.076 BDT = | 1 NOK | 2024-05-24 |
| 1 BDT = | 0.0908 NOK | 11.0132 BDT = | 1 NOK | 2024-05-23 |
| 1 BDT = | 0.0912 NOK | 10.9652 BDT = | 1 NOK | 2024-05-22 |
| 1 BDT = | 0.0909 NOK | 11.0001 BDT = | 1 NOK | 2024-05-21 |
| 1 BDT = | 0.0914 NOK | 10.9358 BDT = | 1 NOK | 2024-05-20 |
| 1 BDT = | 0.0922 NOK | 10.8455 BDT = | 1 NOK | 2024-05-19 |
| 1 BDT = | 0.0922 NOK | 10.8455 BDT = | 1 NOK | 2024-05-18 |
| 1 BDT = | 0.0916 NOK | 10.9228 BDT = | 1 NOK | 2024-05-17 |
| 1 BDT = | 0.0919 NOK | 10.8763 BDT = | 1 NOK | 2024-05-16 |
| 1 BDT = | 0.092 NOK | 10.864 BDT = | 1 NOK | 2024-05-15 |
| 1 BDT = | 0.0925 NOK | 10.8163 BDT = | 1 NOK | 2024-05-14 |
| 1 BDT = | 0.0928 NOK | 10.779 BDT = | 1 NOK | 2024-05-13 |
| 1 BDT = | 0.0934 NOK | 10.7114 BDT = | 1 NOK | 2024-05-12 |
| 1 BDT = | 0.0933 NOK | 10.7206 BDT = | 1 NOK | 2024-05-11 |
| 1 BDT = | 0.0928 NOK | 10.7702 BDT = | 1 NOK | 2024-05-10 |
| 1 BDT = | 0.0995 NOK | 10.046 BDT = | 1 NOK | 2024-05-09 |
| 1 BDT = | 0.0993 NOK | 10.0674 BDT = | 1 NOK | 2024-05-08 |
| 1 BDT = | 0.0991 NOK | 10.0947 BDT = | 1 NOK | 2024-05-07 |
| 1 BDT = | 0.099 NOK | 10.0998 BDT = | 1 NOK | 2024-05-06 |
| 1 BDT = | 0.0995 NOK | 10.0545 BDT = | 1 NOK | 2024-05-05 |
| 1 BDT = | 0.0995 NOK | 10.0545 BDT = | 1 NOK | 2024-05-04 |
| 1 BDT = | 0.0998 NOK | 10.0243 BDT = | 1 NOK | 2024-05-03 |
| 1 BDT = | 0.1014 NOK | 9.8664 BDT = | 1 NOK | 2024-05-02 |
| 1 BDT = | 0.1005 NOK | 9.9541 BDT = | 1 NOK | 2024-05-01 |
| 1 BDT = | 0.1004 NOK | 9.9643 BDT = | 1 NOK | 2024-04-30 |
| 1 BDT = | 0.1 NOK | 9.9954 BDT = | 1 NOK | 2024-04-29 |
| 1 BDT = | 0.1003 NOK | 9.9668 BDT = | 1 NOK | 2024-04-28 |
| 1 BDT = | 0.1003 NOK | 9.9668 BDT = | 1 NOK | 2024-04-27 |
| 1 BDT = | 0.1001 NOK | 9.9873 BDT = | 1 NOK | 2024-04-26 |
| 1 BDT = | 0.0999 NOK | 10.008 BDT = | 1 NOK | 2024-04-25 |
| 1 BDT = | 0.1003 NOK | 9.9678 BDT = | 1 NOK | 2024-04-24 |
| 1 BDT = | 0.1004 NOK | 9.9618 BDT = | 1 NOK | 2024-04-23 |
| 1 BDT = | 0.1004 NOK | 9.9571 BDT = | 1 NOK | 2024-04-22 |
| 1 BDT = | 0.1006 NOK | 9.9391 BDT = | 1 NOK | 2024-04-21 |
| 1 BDT = | 0.1006 NOK | 9.9391 BDT = | 1 NOK | 2024-04-20 |
| 1 BDT = | 0.1002 NOK | 9.9792 BDT = | 1 NOK | 2024-04-19 |
| 1 BDT = | 0.1006 NOK | 9.9373 BDT = | 1 NOK | 2024-04-18 |
| 1 BDT = | 0.1 NOK | 10.0034 BDT = | 1 NOK | 2024-04-17 |
| 1 BDT = | 0.0997 NOK | 10.0267 BDT = | 1 NOK | 2024-04-16 |
| 1 BDT = | 0.0995 NOK | 10.0465 BDT = | 1 NOK | 2024-04-15 |
| 1 BDT = | 0.0999 NOK | 10.0137 BDT = | 1 NOK | 2024-04-14 |
| 1 BDT = | 0.0997 NOK | 10.0326 BDT = | 1 NOK | 2024-04-13 |
| 1 BDT = | 0.0989 NOK | 10.1075 BDT = | 1 NOK | 2024-04-12 |
| 1 BDT = | 0.0974 NOK | 10.2637 BDT = | 1 NOK | 2024-04-11 |
| 1 BDT = | 0.0971 NOK | 10.3034 BDT = | 1 NOK | 2024-04-10 |
| 1 BDT = | 0.0974 NOK | 10.2699 BDT = | 1 NOK | 2024-04-09 |
| 1 BDT = | 0.0974 NOK | 10.2637 BDT = | 1 NOK | 2024-04-08 |
| 1 BDT = | 0.0979 NOK | 10.2139 BDT = | 1 NOK | 2024-04-07 |
| 1 BDT = | 0.0979 NOK | 10.2139 BDT = | 1 NOK | 2024-04-06 |
| 1 BDT = | 0.0974 NOK | 10.2628 BDT = | 1 NOK | 2024-04-05 |
| 1 BDT = | 0.098 NOK | 10.2043 BDT = | 1 NOK | 2024-04-04 |
| 1 BDT = | 0.099 NOK | 10.0976 BDT = | 1 NOK | 2024-04-03 |
| 1 BDT = | 0.0994 NOK | 10.065 BDT = | 1 NOK | 2024-04-02 |
| 1 BDT = | 0.0989 NOK | 10.1153 BDT = | 1 NOK | 2024-04-01 |
| 1 BDT = | 0.0985 NOK | 10.1516 BDT = | 1 NOK | 2024-03-31 |
| 1 BDT = | 0.0985 NOK | 10.1516 BDT = | 1 NOK | 2024-03-30 |
| 1 BDT = | 0.0988 NOK | 10.1223 BDT = | 1 NOK | 2024-03-29 |
| 1 BDT = | 0.0989 NOK | 10.1141 BDT = | 1 NOK | 2024-03-28 |
| 1 BDT = | 0.0981 NOK | 10.1917 BDT = | 1 NOK | 2024-03-27 |
| 1 BDT = | 0.0977 NOK | 10.235 BDT = | 1 NOK | 2024-03-26 |
| 1 BDT = | 0.0979 NOK | 10.2153 BDT = | 1 NOK | 2024-03-25 |
| 1 BDT = | 0.0984 NOK | 10.1583 BDT = | 1 NOK | 2024-03-24 |
| 1 BDT = | 0.0984 NOK | 10.1583 BDT = | 1 NOK | 2024-03-23 |
| 1 BDT = | 0.0981 NOK | 10.1956 BDT = | 1 NOK | 2024-03-22 |
| 1 BDT = | 0.0969 NOK | 10.3222 BDT = | 1 NOK | 2024-03-21 |
| 1 BDT = | 0.0975 NOK | 10.2561 BDT = | 1 NOK | 2024-03-20 |
| 1 BDT = | 0.0972 NOK | 10.2855 BDT = | 1 NOK | 2024-03-19 |
| 1 BDT = | 0.0964 NOK | 10.3771 BDT = | 1 NOK | 2024-03-18 |
| 1 BDT = | 0.0967 NOK | 10.3465 BDT = | 1 NOK | 2024-03-17 |
| 1 BDT = | 0.0967 NOK | 10.3465 BDT = | 1 NOK | 2024-03-16 |
| 1 BDT = | 0.0958 NOK | 10.4421 BDT = | 1 NOK | 2024-03-15 |
| 1 BDT = | 0.0954 NOK | 10.4772 BDT = | 1 NOK | 2024-03-14 |
| 1 BDT = | 0.0958 NOK | 10.4379 BDT = | 1 NOK | 2024-03-13 |
| 1 BDT = | 0.0951 NOK | 10.5132 BDT = | 1 NOK | 2024-03-12 |
| 1 BDT = | 0.0951 NOK | 10.5156 BDT = | 1 NOK | 2024-03-11 |
| 1 BDT = | 0.0949 NOK | 10.5384 BDT = | 1 NOK | 2024-03-10 |
| 1 BDT = | 0.0949 NOK | 10.5384 BDT = | 1 NOK | 2024-03-09 |
| 1 BDT = | 0.0951 NOK | 10.5195 BDT = | 1 NOK | 2024-03-08 |
| 1 BDT = | 0.0955 NOK | 10.4663 BDT = | 1 NOK | 2024-03-07 |
| 1 BDT = | 0.0961 NOK | 10.4094 BDT = | 1 NOK | 2024-03-06 |
| 1 BDT = | 0.0962 NOK | 10.3932 BDT = | 1 NOK | 2024-03-05 |
| 1 BDT = | 0.0962 NOK | 10.3984 BDT = | 1 NOK | 2024-03-04 |
| 1 BDT = | 0.0966 NOK | 10.3573 BDT = | 1 NOK | 2024-03-03 |
| 1 BDT = | 0.0966 NOK | 10.3573 BDT = | 1 NOK | 2024-03-02 |
| 1 BDT = | 0.0963 NOK | 10.3838 BDT = | 1 NOK | 2024-03-01 |
| 1 BDT = | 0.0969 NOK | 10.3172 BDT = | 1 NOK | 2024-02-29 |
| 1 BDT = | 0.0964 NOK | 10.3781 BDT = | 1 NOK | 2024-02-28 |
| 1 BDT = | 0.0958 NOK | 10.433 BDT = | 1 NOK | 2024-02-27 |
| 1 BDT = | 0.0959 NOK | 10.4303 BDT = | 1 NOK | 2024-02-26 |
| 1 BDT = | 0.0967 NOK | 10.3445 BDT = | 1 NOK | 2024-02-25 |
| 1 BDT = | 0.0967 NOK | 10.3445 BDT = | 1 NOK | 2024-02-24 |
| 1 BDT = | 0.0958 NOK | 10.4355 BDT = | 1 NOK | 2024-02-23 |
| 1 BDT = | 0.0954 NOK | 10.4812 BDT = | 1 NOK | 2024-02-22 |
| 1 BDT = | 0.0957 NOK | 10.4479 BDT = | 1 NOK | 2024-02-21 |
| 1 BDT = | 0.0953 NOK | 10.4962 BDT = | 1 NOK | 2024-02-20 |
| 1 BDT = | 0.0958 NOK | 10.4386 BDT = | 1 NOK | 2024-02-19 |
| 1 BDT = | 0.0952 NOK | 10.5046 BDT = | 1 NOK | 2024-02-18 |
| 1 BDT = | 0.0952 NOK | 10.5074 BDT = | 1 NOK | 2024-02-17 |
| 1 BDT = | 0.0961 NOK | 10.4051 BDT = | 1 NOK | 2024-02-16 |
| 1 BDT = | 0.0966 NOK | 10.3536 BDT = | 1 NOK | 2024-02-15 |
| 1 BDT = | 0.0961 NOK | 10.41 BDT = | 1 NOK | 2024-02-14 |
| 1 BDT = | 0.0956 NOK | 10.4627 BDT = | 1 NOK | 2024-02-13 |
| 1 BDT = | 0.096 NOK | 10.4172 BDT = | 1 NOK | 2024-02-12 |
| 1 BDT = | 0.0969 NOK | 10.3217 BDT = | 1 NOK | 2024-02-11 |
| 1 BDT = | 0.0969 NOK | 10.3217 BDT = | 1 NOK | 2024-02-10 |
| 1 BDT = | 0.0965 NOK | 10.3607 BDT = | 1 NOK | 2024-02-09 |
| 1 BDT = | 0.0967 NOK | 10.3407 BDT = | 1 NOK | 2024-02-08 |
| 1 BDT = | 0.0969 NOK | 10.3246 BDT = | 1 NOK | 2024-02-07 |
| 1 BDT = | 0.0975 NOK | 10.2591 BDT = | 1 NOK | 2024-02-06 |
| 1 BDT = | 0.0961 NOK | 10.411 BDT = | 1 NOK | 2024-02-05 |
| 1 BDT = | 0.096 NOK | 10.4114 BDT = | 1 NOK | 2024-02-04 |
| 1 BDT = | 0.096 NOK | 10.4114 BDT = | 1 NOK | 2024-02-03 |
| 1 BDT = | 0.096 NOK | 10.4219 BDT = | 1 NOK | 2024-02-02 |
| 1 BDT = | 0.0957 NOK | 10.4522 BDT = | 1 NOK | 2024-02-01 |
| 1 BDT = | 0.0953 NOK | 10.4879 BDT = | 1 NOK | 2024-01-31 |
| 1 BDT = | 0.0952 NOK | 10.5075 BDT = | 1 NOK | 2024-01-30 |
| 1 BDT = | 0.0947 NOK | 10.5556 BDT = | 1 NOK | 2024-01-29 |
| 1 BDT = | 0.0951 NOK | 10.5101 BDT = | 1 NOK | 2024-01-28 |
| 1 BDT = | 0.0951 NOK | 10.5101 BDT = | 1 NOK | 2024-01-27 |
| 1 BDT = | 0.0947 NOK | 10.5636 BDT = | 1 NOK | 2024-01-26 |
| 1 BDT = | 0.0949 NOK | 10.5398 BDT = | 1 NOK | 2024-01-25 |
| 1 BDT = | 0.0953 NOK | 10.4967 BDT = | 1 NOK | 2024-01-24 |
| 1 BDT = | 0.0959 NOK | 10.429 BDT = | 1 NOK | 2024-01-23 |
| 1 BDT = | 0.0959 NOK | 10.427 BDT = | 1 NOK | 2024-01-22 |
| 1 BDT = | 0.0956 NOK | 10.4632 BDT = | 1 NOK | 2024-01-21 |
| 1 BDT = | 0.0953 NOK | 10.4966 BDT = | 1 NOK | 2024-01-20 |
| 1 BDT = | 0.0954 NOK | 10.4848 BDT = | 1 NOK | 2024-01-19 |
| 1 BDT = | 0.0958 NOK | 10.4397 BDT = | 1 NOK | 2024-01-18 |
| 1 BDT = | 0.0954 NOK | 10.4775 BDT = | 1 NOK | 2024-01-17 |
| 1 BDT = | 0.0949 NOK | 10.5321 BDT = | 1 NOK | 2024-01-16 |
| 1 BDT = | 0.094 NOK | 10.6396 BDT = | 1 NOK | 2024-01-15 |
| 1 BDT = | 0.0943 NOK | 10.604 BDT = | 1 NOK | 2024-01-14 |
| 1 BDT = | 0.0943 NOK | 10.604 BDT = | 1 NOK | 2024-01-13 |
| 1 BDT = | 0.0937 NOK | 10.6677 BDT = | 1 NOK | 2024-01-12 |
| 1 BDT = | 0.0944 NOK | 10.5934 BDT = | 1 NOK | 2024-01-11 |
| 1 BDT = | 0.0942 NOK | 10.6165 BDT = | 1 NOK | 2024-01-10 |
| 1 BDT = | 0.0946 NOK | 10.5696 BDT = | 1 NOK | 2024-01-09 |
| 1 BDT = | 0.0948 NOK | 10.5459 BDT = | 1 NOK | 2024-01-08 |
| 1 BDT = | 0.0942 NOK | 10.6103 BDT = | 1 NOK | 2024-01-07 |
| 1 BDT = | 0.0942 NOK | 10.6103 BDT = | 1 NOK | 2024-01-06 |
| 1 BDT = | 0.0942 NOK | 10.6109 BDT = | 1 NOK | 2024-01-05 |
| 1 BDT = | 0.0938 NOK | 10.6621 BDT = | 1 NOK | 2024-01-04 |
| 1 BDT = | 0.0945 NOK | 10.5815 BDT = | 1 NOK | 2024-01-03 |
| 1 BDT = | 0.0925 NOK | 10.8109 BDT = | 1 NOK | 2024-01-02 |
| 1 BDT = | 0.0924 NOK | 10.8168 BDT = | 1 NOK | 2024-01-01 |
| 1 BDT = | 0.0934 NOK | 10.7113 BDT = | 1 NOK | 2023-12-31 |
| 1 BDT = | 0.0935 NOK | 10.6919 BDT = | 1 NOK | 2023-12-30 |
| 1 BDT = | 0.0922 NOK | 10.8403 BDT = | 1 NOK | 2023-12-29 |
| 1 BDT = | 0.0926 NOK | 10.8014 BDT = | 1 NOK | 2023-12-28 |
| 1 BDT = | 0.0922 NOK | 10.8424 BDT = | 1 NOK | 2023-12-27 |
| 1 BDT = | 0.0933 NOK | 10.7166 BDT = | 1 NOK | 2023-12-26 |
| 1 BDT = | 0.0928 NOK | 10.7706 BDT = | 1 NOK | 2023-12-25 |
| 1 BDT = | 0.0929 NOK | 10.7595 BDT = | 1 NOK | 2023-12-24 |
| 1 BDT = | 0.0929 NOK | 10.7682 BDT = | 1 NOK | 2023-12-23 |
| 1 BDT = | 0.0931 NOK | 10.737 BDT = | 1 NOK | 2023-12-22 |
| 1 BDT = | 0.0945 NOK | 10.5869 BDT = | 1 NOK | 2023-12-21 |
| 1 BDT = | 0.094 NOK | 10.6378 BDT = | 1 NOK | 2023-12-20 |
| 1 BDT = | 0.0944 NOK | 10.5915 BDT = | 1 NOK | 2023-12-19 |
| 1 BDT = | 0.0945 NOK | 10.5875 BDT = | 1 NOK | 2023-12-18 |
| 1 BDT = | 0.0946 NOK | 10.5726 BDT = | 1 NOK | 2023-12-17 |
| 1 BDT = | 0.0946 NOK | 10.5726 BDT = | 1 NOK | 2023-12-16 |
| 1 BDT = | 0.0955 NOK | 10.475 BDT = | 1 NOK | 2023-12-15 |
| 1 BDT = | 0.0969 NOK | 10.3164 BDT = | 1 NOK | 2023-12-14 |
| 1 BDT = | 0.0999 NOK | 10.0125 BDT = | 1 NOK | 2023-12-13 |
| 1 BDT = | 0.099 NOK | 10.1041 BDT = | 1 NOK | 2023-12-12 |
| 1 BDT = | 0.0993 NOK | 10.0717 BDT = | 1 NOK | 2023-12-11 |
| 1 BDT = | 0.0993 NOK | 10.0685 BDT = | 1 NOK | 2023-12-10 |
| 1 BDT = | 0.0993 NOK | 10.0685 BDT = | 1 NOK | 2023-12-09 |
| 1 BDT = | 0.0988 NOK | 10.118 BDT = | 1 NOK | 2023-12-08 |
| 1 BDT = | 0.0991 NOK | 10.0891 BDT = | 1 NOK | 2023-12-07 |
| 1 BDT = | 0.0993 NOK | 10.0727 BDT = | 1 NOK | 2023-12-06 |
| 1 BDT = | 0.0984 NOK | 10.1592 BDT = | 1 NOK | 2023-12-05 |
| 1 BDT = | 0.0972 NOK | 10.29 BDT = | 1 NOK | 2023-12-04 |
| 1 BDT = | 0.0974 NOK | 10.2651 BDT = | 1 NOK | 2023-12-03 |
| 1 BDT = | 0.0974 NOK | 10.2655 BDT = | 1 NOK | 2023-12-02 |
| 1 BDT = | 0.0974 NOK | 10.2676 BDT = | 1 NOK | 2023-12-01 |
| 1 BDT = | 0.0969 NOK | 10.3216 BDT = | 1 NOK | 2023-11-30 |
| 1 BDT = | 0.0971 NOK | 10.2991 BDT = | 1 NOK | 2023-11-29 |
| 1 BDT = | 0.0967 NOK | 10.3404 BDT = | 1 NOK | 2023-11-28 |
| 1 BDT = | 0.0972 NOK | 10.2906 BDT = | 1 NOK | 2023-11-27 |
| 1 BDT = | 0.0975 NOK | 10.2548 BDT = | 1 NOK | 2023-11-26 |
| 1 BDT = | 0.0973 NOK | 10.282 BDT = | 1 NOK | 2023-11-25 |
| 1 BDT = | 0.0975 NOK | 10.2604 BDT = | 1 NOK | 2023-11-24 |
| 1 BDT = | 0.0968 NOK | 10.3334 BDT = | 1 NOK | 2023-11-23 |