Last Year History for BDT/NPR
| BDT | NPR | BDT | NPR | Date |
|---|---|---|---|---|
| 1 BDT = | 1.1312 NPR | 0.884 BDT = | 1 NPR | 2024-11-22 |
| 1 BDT = | 1.1295 NPR | 0.8853 BDT = | 1 NPR | 2024-11-21 |
| 1 BDT = | 1.1307 NPR | 0.8844 BDT = | 1 NPR | 2024-11-20 |
| 1 BDT = | 1.1298 NPR | 0.8851 BDT = | 1 NPR | 2024-11-19 |
| 1 BDT = | 1.1249 NPR | 0.8889 BDT = | 1 NPR | 2024-11-18 |
| 1 BDT = | 1.1249 NPR | 0.889 BDT = | 1 NPR | 2024-11-17 |
| 1 BDT = | 1.1249 NPR | 0.889 BDT = | 1 NPR | 2024-11-16 |
| 1 BDT = | 1.1301 NPR | 0.8849 BDT = | 1 NPR | 2024-11-15 |
| 1 BDT = | 1.1292 NPR | 0.8856 BDT = | 1 NPR | 2024-11-14 |
| 1 BDT = | 1.1307 NPR | 0.8844 BDT = | 1 NPR | 2024-11-13 |
| 1 BDT = | 1.1295 NPR | 0.8853 BDT = | 1 NPR | 2024-11-12 |
| 1 BDT = | 1.1297 NPR | 0.8852 BDT = | 1 NPR | 2024-11-11 |
| 1 BDT = | 1.1297 NPR | 0.8852 BDT = | 1 NPR | 2024-11-10 |
| 1 BDT = | 1.1297 NPR | 0.8852 BDT = | 1 NPR | 2024-11-09 |
| 1 BDT = | 1.1297 NPR | 0.8852 BDT = | 1 NPR | 2024-11-08 |
| 1 BDT = | 1.1329 NPR | 0.8827 BDT = | 1 NPR | 2024-11-07 |
| 1 BDT = | 1.1262 NPR | 0.888 BDT = | 1 NPR | 2024-11-06 |
| 1 BDT = | 1.1261 NPR | 0.888 BDT = | 1 NPR | 2024-11-05 |
| 1 BDT = | 1.1261 NPR | 0.888 BDT = | 1 NPR | 2024-11-04 |
| 1 BDT = | 1.1261 NPR | 0.888 BDT = | 1 NPR | 2024-11-03 |
| 1 BDT = | 1.1261 NPR | 0.888 BDT = | 1 NPR | 2024-11-02 |
| 1 BDT = | 1.1248 NPR | 0.8891 BDT = | 1 NPR | 2024-11-01 |
| 1 BDT = | 1.1258 NPR | 0.8882 BDT = | 1 NPR | 2024-10-31 |
| 1 BDT = | 1.1255 NPR | 0.8885 BDT = | 1 NPR | 2024-10-30 |
| 1 BDT = | 1.1257 NPR | 0.8883 BDT = | 1 NPR | 2024-10-29 |
| 1 BDT = | 1.1256 NPR | 0.8884 BDT = | 1 NPR | 2024-10-28 |
| 1 BDT = | 1.1257 NPR | 0.8884 BDT = | 1 NPR | 2024-10-27 |
| 1 BDT = | 1.1257 NPR | 0.8884 BDT = | 1 NPR | 2024-10-26 |
| 1 BDT = | 1.1257 NPR | 0.8884 BDT = | 1 NPR | 2024-10-25 |
| 1 BDT = | 1.1269 NPR | 0.8874 BDT = | 1 NPR | 2024-10-24 |
| 1 BDT = | 1.1257 NPR | 0.8883 BDT = | 1 NPR | 2024-10-23 |
| 1 BDT = | 1.1256 NPR | 0.8885 BDT = | 1 NPR | 2024-10-22 |
| 1 BDT = | 1.1256 NPR | 0.8885 BDT = | 1 NPR | 2024-10-21 |
| 1 BDT = | 1.1256 NPR | 0.8884 BDT = | 1 NPR | 2024-10-20 |
| 1 BDT = | 1.1256 NPR | 0.8884 BDT = | 1 NPR | 2024-10-19 |
| 1 BDT = | 1.1255 NPR | 0.8885 BDT = | 1 NPR | 2024-10-18 |
| 1 BDT = | 1.1249 NPR | 0.8889 BDT = | 1 NPR | 2024-10-17 |
| 1 BDT = | 1.1251 NPR | 0.8888 BDT = | 1 NPR | 2024-10-16 |
| 1 BDT = | 1.1256 NPR | 0.8884 BDT = | 1 NPR | 2024-10-15 |
| 1 BDT = | 1.1253 NPR | 0.8886 BDT = | 1 NPR | 2024-10-14 |
| 1 BDT = | 1.1253 NPR | 0.8887 BDT = | 1 NPR | 2024-10-13 |
| 1 BDT = | 1.1253 NPR | 0.8887 BDT = | 1 NPR | 2024-10-12 |
| 1 BDT = | 1.1241 NPR | 0.8896 BDT = | 1 NPR | 2024-10-11 |
| 1 BDT = | 1.1245 NPR | 0.8893 BDT = | 1 NPR | 2024-10-10 |
| 1 BDT = | 1.1234 NPR | 0.8901 BDT = | 1 NPR | 2024-10-09 |
| 1 BDT = | 1.1244 NPR | 0.8894 BDT = | 1 NPR | 2024-10-08 |
| 1 BDT = | 1.1236 NPR | 0.89 BDT = | 1 NPR | 2024-10-07 |
| 1 BDT = | 1.1235 NPR | 0.8901 BDT = | 1 NPR | 2024-10-06 |
| 1 BDT = | 1.1235 NPR | 0.8901 BDT = | 1 NPR | 2024-10-05 |
| 1 BDT = | 1.1241 NPR | 0.8896 BDT = | 1 NPR | 2024-10-04 |
| 1 BDT = | 1.1245 NPR | 0.8892 BDT = | 1 NPR | 2024-10-03 |
| 1 BDT = | 1.1221 NPR | 0.8911 BDT = | 1 NPR | 2024-10-02 |
| 1 BDT = | 1.1189 NPR | 0.8938 BDT = | 1 NPR | 2024-10-01 |
| 1 BDT = | 1.1204 NPR | 0.8925 BDT = | 1 NPR | 2024-09-30 |
| 1 BDT = | 1.1205 NPR | 0.8925 BDT = | 1 NPR | 2024-09-29 |
| 1 BDT = | 1.1205 NPR | 0.8925 BDT = | 1 NPR | 2024-09-28 |
| 1 BDT = | 1.1207 NPR | 0.8923 BDT = | 1 NPR | 2024-09-27 |
| 1 BDT = | 1.1198 NPR | 0.893 BDT = | 1 NPR | 2024-09-26 |
| 1 BDT = | 1.1202 NPR | 0.8927 BDT = | 1 NPR | 2024-09-25 |
| 1 BDT = | 1.1185 NPR | 0.8941 BDT = | 1 NPR | 2024-09-24 |
| 1 BDT = | 1.119 NPR | 0.8936 BDT = | 1 NPR | 2024-09-23 |
| 1 BDT = | 1.1191 NPR | 0.8936 BDT = | 1 NPR | 2024-09-22 |
| 1 BDT = | 1.1191 NPR | 0.8936 BDT = | 1 NPR | 2024-09-21 |
| 1 BDT = | 1.1198 NPR | 0.893 BDT = | 1 NPR | 2024-09-20 |
| 1 BDT = | 1.121 NPR | 0.892 BDT = | 1 NPR | 2024-09-19 |
| 1 BDT = | 1.1206 NPR | 0.8924 BDT = | 1 NPR | 2024-09-18 |
| 1 BDT = | 1.1216 NPR | 0.8916 BDT = | 1 NPR | 2024-09-17 |
| 1 BDT = | 1.1232 NPR | 0.8903 BDT = | 1 NPR | 2024-09-16 |
| 1 BDT = | 1.1232 NPR | 0.8903 BDT = | 1 NPR | 2024-09-15 |
| 1 BDT = | 1.1234 NPR | 0.8901 BDT = | 1 NPR | 2024-09-14 |
| 1 BDT = | 1.1241 NPR | 0.8896 BDT = | 1 NPR | 2024-09-13 |
| 1 BDT = | 1.124 NPR | 0.8897 BDT = | 1 NPR | 2024-09-12 |
| 1 BDT = | 1.1244 NPR | 0.8894 BDT = | 1 NPR | 2024-09-11 |
| 1 BDT = | 1.124 NPR | 0.8897 BDT = | 1 NPR | 2024-09-10 |
| 1 BDT = | 1.1249 NPR | 0.889 BDT = | 1 NPR | 2024-09-09 |
| 1 BDT = | 1.1249 NPR | 0.889 BDT = | 1 NPR | 2024-09-08 |
| 1 BDT = | 1.1249 NPR | 0.889 BDT = | 1 NPR | 2024-09-07 |
| 1 BDT = | 1.1244 NPR | 0.8893 BDT = | 1 NPR | 2024-09-06 |
| 1 BDT = | 1.1247 NPR | 0.8891 BDT = | 1 NPR | 2024-09-05 |
| 1 BDT = | 1.1241 NPR | 0.8896 BDT = | 1 NPR | 2024-09-04 |
| 1 BDT = | 1.124 NPR | 0.8897 BDT = | 1 NPR | 2024-09-03 |
| 1 BDT = | 1.1228 NPR | 0.8906 BDT = | 1 NPR | 2024-09-02 |
| 1 BDT = | 1.1228 NPR | 0.8906 BDT = | 1 NPR | 2024-09-01 |
| 1 BDT = | 1.1228 NPR | 0.8907 BDT = | 1 NPR | 2024-08-31 |
| 1 BDT = | 1.1226 NPR | 0.8908 BDT = | 1 NPR | 2024-08-30 |
| 1 BDT = | 1.126 NPR | 0.8881 BDT = | 1 NPR | 2024-08-29 |
| 1 BDT = | 1.1226 NPR | 0.8908 BDT = | 1 NPR | 2024-08-28 |
| 1 BDT = | 1.1234 NPR | 0.8902 BDT = | 1 NPR | 2024-08-27 |
| 1 BDT = | 1.1232 NPR | 0.8903 BDT = | 1 NPR | 2024-08-26 |
| 1 BDT = | 1.1231 NPR | 0.8904 BDT = | 1 NPR | 2024-08-25 |
| 1 BDT = | 1.1231 NPR | 0.8904 BDT = | 1 NPR | 2024-08-24 |
| 1 BDT = | 1.1239 NPR | 0.8897 BDT = | 1 NPR | 2024-08-23 |
| 1 BDT = | 1.1258 NPR | 0.8882 BDT = | 1 NPR | 2024-08-22 |
| 1 BDT = | 1.1238 NPR | 0.8899 BDT = | 1 NPR | 2024-08-21 |
| 1 BDT = | 1.1249 NPR | 0.889 BDT = | 1 NPR | 2024-08-20 |
| 1 BDT = | 1.1431 NPR | 0.8748 BDT = | 1 NPR | 2024-08-19 |
| 1 BDT = | 1.1431 NPR | 0.8748 BDT = | 1 NPR | 2024-08-18 |
| 1 BDT = | 1.1431 NPR | 0.8748 BDT = | 1 NPR | 2024-08-17 |
| 1 BDT = | 1.1432 NPR | 0.8748 BDT = | 1 NPR | 2024-08-16 |
| 1 BDT = | 1.1429 NPR | 0.875 BDT = | 1 NPR | 2024-08-15 |
| 1 BDT = | 1.1435 NPR | 0.8745 BDT = | 1 NPR | 2024-08-14 |
| 1 BDT = | 1.1433 NPR | 0.8747 BDT = | 1 NPR | 2024-08-13 |
| 1 BDT = | 1.1426 NPR | 0.8752 BDT = | 1 NPR | 2024-08-12 |
| 1 BDT = | 1.1414 NPR | 0.8761 BDT = | 1 NPR | 2024-08-11 |
| 1 BDT = | 1.1427 NPR | 0.8751 BDT = | 1 NPR | 2024-08-10 |
| 1 BDT = | 1.1432 NPR | 0.8747 BDT = | 1 NPR | 2024-08-09 |
| 1 BDT = | 1.1433 NPR | 0.8746 BDT = | 1 NPR | 2024-08-08 |
| 1 BDT = | 1.1432 NPR | 0.8748 BDT = | 1 NPR | 2024-08-07 |
| 1 BDT = | 1.1443 NPR | 0.8739 BDT = | 1 NPR | 2024-08-06 |
| 1 BDT = | 1.1402 NPR | 0.877 BDT = | 1 NPR | 2024-08-05 |
| 1 BDT = | 1.1402 NPR | 0.877 BDT = | 1 NPR | 2024-08-04 |
| 1 BDT = | 1.1402 NPR | 0.877 BDT = | 1 NPR | 2024-08-03 |
| 1 BDT = | 1.1404 NPR | 0.8769 BDT = | 1 NPR | 2024-08-02 |
| 1 BDT = | 1.1383 NPR | 0.8785 BDT = | 1 NPR | 2024-08-01 |
| 1 BDT = | 1.14 NPR | 0.8772 BDT = | 1 NPR | 2024-07-31 |
| 1 BDT = | 1.1402 NPR | 0.877 BDT = | 1 NPR | 2024-07-30 |
| 1 BDT = | 1.1401 NPR | 0.8772 BDT = | 1 NPR | 2024-07-29 |
| 1 BDT = | 1.14 NPR | 0.8772 BDT = | 1 NPR | 2024-07-28 |
| 1 BDT = | 1.14 NPR | 0.8772 BDT = | 1 NPR | 2024-07-27 |
| 1 BDT = | 1.1397 NPR | 0.8774 BDT = | 1 NPR | 2024-07-26 |
| 1 BDT = | 1.1399 NPR | 0.8773 BDT = | 1 NPR | 2024-07-25 |
| 1 BDT = | 1.1399 NPR | 0.8773 BDT = | 1 NPR | 2024-07-24 |
| 1 BDT = | 1.1393 NPR | 0.8778 BDT = | 1 NPR | 2024-07-23 |
| 1 BDT = | 1.1383 NPR | 0.8785 BDT = | 1 NPR | 2024-07-22 |
| 1 BDT = | 1.1392 NPR | 0.8778 BDT = | 1 NPR | 2024-07-21 |
| 1 BDT = | 1.1392 NPR | 0.8778 BDT = | 1 NPR | 2024-07-20 |
| 1 BDT = | 1.1389 NPR | 0.878 BDT = | 1 NPR | 2024-07-19 |
| 1 BDT = | 1.1377 NPR | 0.879 BDT = | 1 NPR | 2024-07-18 |
| 1 BDT = | 1.1377 NPR | 0.879 BDT = | 1 NPR | 2024-07-17 |
| 1 BDT = | 1.1381 NPR | 0.8787 BDT = | 1 NPR | 2024-07-16 |
| 1 BDT = | 1.1374 NPR | 0.8792 BDT = | 1 NPR | 2024-07-15 |
| 1 BDT = | 1.1374 NPR | 0.8792 BDT = | 1 NPR | 2024-07-14 |
| 1 BDT = | 1.1356 NPR | 0.8806 BDT = | 1 NPR | 2024-07-13 |
| 1 BDT = | 1.1377 NPR | 0.879 BDT = | 1 NPR | 2024-07-12 |
| 1 BDT = | 1.1373 NPR | 0.8793 BDT = | 1 NPR | 2024-07-11 |
| 1 BDT = | 1.1368 NPR | 0.8797 BDT = | 1 NPR | 2024-07-10 |
| 1 BDT = | 1.1368 NPR | 0.8796 BDT = | 1 NPR | 2024-07-09 |
| 1 BDT = | 1.1372 NPR | 0.8793 BDT = | 1 NPR | 2024-07-08 |
| 1 BDT = | 1.1373 NPR | 0.8793 BDT = | 1 NPR | 2024-07-07 |
| 1 BDT = | 1.1373 NPR | 0.8793 BDT = | 1 NPR | 2024-07-06 |
| 1 BDT = | 1.1367 NPR | 0.8797 BDT = | 1 NPR | 2024-07-05 |
| 1 BDT = | 1.1371 NPR | 0.8794 BDT = | 1 NPR | 2024-07-04 |
| 1 BDT = | 1.1365 NPR | 0.8799 BDT = | 1 NPR | 2024-07-03 |
| 1 BDT = | 1.1368 NPR | 0.8797 BDT = | 1 NPR | 2024-07-02 |
| 1 BDT = | 1.1346 NPR | 0.8814 BDT = | 1 NPR | 2024-07-01 |
| 1 BDT = | 1.1346 NPR | 0.8814 BDT = | 1 NPR | 2024-06-30 |
| 1 BDT = | 1.1346 NPR | 0.8814 BDT = | 1 NPR | 2024-06-29 |
| 1 BDT = | 1.1366 NPR | 0.8798 BDT = | 1 NPR | 2024-06-28 |
| 1 BDT = | 1.1384 NPR | 0.8784 BDT = | 1 NPR | 2024-06-27 |
| 1 BDT = | 1.1361 NPR | 0.8802 BDT = | 1 NPR | 2024-06-26 |
| 1 BDT = | 1.1366 NPR | 0.8798 BDT = | 1 NPR | 2024-06-25 |
| 1 BDT = | 1.1371 NPR | 0.8794 BDT = | 1 NPR | 2024-06-24 |
| 1 BDT = | 1.1371 NPR | 0.8794 BDT = | 1 NPR | 2024-06-23 |
| 1 BDT = | 1.1371 NPR | 0.8794 BDT = | 1 NPR | 2024-06-22 |
| 1 BDT = | 1.139 NPR | 0.878 BDT = | 1 NPR | 2024-06-21 |
| 1 BDT = | 1.1356 NPR | 0.8806 BDT = | 1 NPR | 2024-06-20 |
| 1 BDT = | 1.1356 NPR | 0.8806 BDT = | 1 NPR | 2024-06-19 |
| 1 BDT = | 1.1374 NPR | 0.8792 BDT = | 1 NPR | 2024-06-18 |
| 1 BDT = | 1.1374 NPR | 0.8792 BDT = | 1 NPR | 2024-06-17 |
| 1 BDT = | 1.1374 NPR | 0.8792 BDT = | 1 NPR | 2024-06-16 |
| 1 BDT = | 1.1374 NPR | 0.8792 BDT = | 1 NPR | 2024-06-15 |
| 1 BDT = | 1.1375 NPR | 0.8791 BDT = | 1 NPR | 2024-06-14 |
| 1 BDT = | 1.1371 NPR | 0.8794 BDT = | 1 NPR | 2024-06-13 |
| 1 BDT = | 1.1377 NPR | 0.879 BDT = | 1 NPR | 2024-06-12 |
| 1 BDT = | 1.1371 NPR | 0.8795 BDT = | 1 NPR | 2024-06-11 |
| 1 BDT = | 1.1365 NPR | 0.8799 BDT = | 1 NPR | 2024-06-10 |
| 1 BDT = | 1.1365 NPR | 0.8799 BDT = | 1 NPR | 2024-06-09 |
| 1 BDT = | 1.1365 NPR | 0.8799 BDT = | 1 NPR | 2024-06-08 |
| 1 BDT = | 1.1372 NPR | 0.8794 BDT = | 1 NPR | 2024-06-07 |
| 1 BDT = | 1.1354 NPR | 0.8808 BDT = | 1 NPR | 2024-06-06 |
| 1 BDT = | 1.1383 NPR | 0.8785 BDT = | 1 NPR | 2024-06-05 |
| 1 BDT = | 1.1326 NPR | 0.883 BDT = | 1 NPR | 2024-06-04 |
| 1 BDT = | 1.1376 NPR | 0.8791 BDT = | 1 NPR | 2024-06-03 |
| 1 BDT = | 1.1376 NPR | 0.8791 BDT = | 1 NPR | 2024-06-02 |
| 1 BDT = | 1.1376 NPR | 0.8791 BDT = | 1 NPR | 2024-06-01 |
| 1 BDT = | 1.135 NPR | 0.8811 BDT = | 1 NPR | 2024-05-31 |
| 1 BDT = | 1.1362 NPR | 0.8801 BDT = | 1 NPR | 2024-05-30 |
| 1 BDT = | 1.1341 NPR | 0.8817 BDT = | 1 NPR | 2024-05-29 |
| 1 BDT = | 1.1329 NPR | 0.8827 BDT = | 1 NPR | 2024-05-28 |
| 1 BDT = | 1.1338 NPR | 0.882 BDT = | 1 NPR | 2024-05-27 |
| 1 BDT = | 1.1338 NPR | 0.882 BDT = | 1 NPR | 2024-05-26 |
| 1 BDT = | 1.1338 NPR | 0.882 BDT = | 1 NPR | 2024-05-25 |
| 1 BDT = | 1.1352 NPR | 0.8809 BDT = | 1 NPR | 2024-05-24 |
| 1 BDT = | 1.1371 NPR | 0.8794 BDT = | 1 NPR | 2024-05-23 |
| 1 BDT = | 1.1373 NPR | 0.8793 BDT = | 1 NPR | 2024-05-22 |
| 1 BDT = | 1.138 NPR | 0.8787 BDT = | 1 NPR | 2024-05-21 |
| 1 BDT = | 1.1385 NPR | 0.8783 BDT = | 1 NPR | 2024-05-20 |
| 1 BDT = | 1.1385 NPR | 0.8784 BDT = | 1 NPR | 2024-05-19 |
| 1 BDT = | 1.1385 NPR | 0.8784 BDT = | 1 NPR | 2024-05-18 |
| 1 BDT = | 1.1409 NPR | 0.8765 BDT = | 1 NPR | 2024-05-17 |
| 1 BDT = | 1.1381 NPR | 0.8787 BDT = | 1 NPR | 2024-05-16 |
| 1 BDT = | 1.142 NPR | 0.8756 BDT = | 1 NPR | 2024-05-15 |
| 1 BDT = | 1.1422 NPR | 0.8755 BDT = | 1 NPR | 2024-05-14 |
| 1 BDT = | 1.1419 NPR | 0.8757 BDT = | 1 NPR | 2024-05-13 |
| 1 BDT = | 1.1419 NPR | 0.8757 BDT = | 1 NPR | 2024-05-12 |
| 1 BDT = | 1.1419 NPR | 0.8757 BDT = | 1 NPR | 2024-05-11 |
| 1 BDT = | 1.1425 NPR | 0.8752 BDT = | 1 NPR | 2024-05-10 |
| 1 BDT = | 1.2175 NPR | 0.8213 BDT = | 1 NPR | 2024-05-09 |
| 1 BDT = | 1.2174 NPR | 0.8214 BDT = | 1 NPR | 2024-05-08 |
| 1 BDT = | 1.2178 NPR | 0.8212 BDT = | 1 NPR | 2024-05-07 |
| 1 BDT = | 1.2166 NPR | 0.822 BDT = | 1 NPR | 2024-05-06 |
| 1 BDT = | 1.2166 NPR | 0.822 BDT = | 1 NPR | 2024-05-05 |
| 1 BDT = | 1.2166 NPR | 0.822 BDT = | 1 NPR | 2024-05-04 |
| 1 BDT = | 1.2161 NPR | 0.8223 BDT = | 1 NPR | 2024-05-03 |
| 1 BDT = | 1.2235 NPR | 0.8173 BDT = | 1 NPR | 2024-05-02 |
| 1 BDT = | 1.2168 NPR | 0.8219 BDT = | 1 NPR | 2024-05-01 |
| 1 BDT = | 1.217 NPR | 0.8217 BDT = | 1 NPR | 2024-04-30 |
| 1 BDT = | 1.2148 NPR | 0.8232 BDT = | 1 NPR | 2024-04-29 |
| 1 BDT = | 1.2147 NPR | 0.8232 BDT = | 1 NPR | 2024-04-28 |
| 1 BDT = | 1.2147 NPR | 0.8232 BDT = | 1 NPR | 2024-04-27 |
| 1 BDT = | 1.2132 NPR | 0.8242 BDT = | 1 NPR | 2024-04-26 |
| 1 BDT = | 1.2147 NPR | 0.8233 BDT = | 1 NPR | 2024-04-25 |
| 1 BDT = | 1.2153 NPR | 0.8228 BDT = | 1 NPR | 2024-04-24 |
| 1 BDT = | 1.2153 NPR | 0.8228 BDT = | 1 NPR | 2024-04-23 |
| 1 BDT = | 1.217 NPR | 0.8217 BDT = | 1 NPR | 2024-04-22 |
| 1 BDT = | 1.217 NPR | 0.8217 BDT = | 1 NPR | 2024-04-21 |
| 1 BDT = | 1.217 NPR | 0.8217 BDT = | 1 NPR | 2024-04-20 |
| 1 BDT = | 1.2178 NPR | 0.8212 BDT = | 1 NPR | 2024-04-19 |
| 1 BDT = | 1.2197 NPR | 0.8199 BDT = | 1 NPR | 2024-04-18 |
| 1 BDT = | 1.219 NPR | 0.8203 BDT = | 1 NPR | 2024-04-17 |
| 1 BDT = | 1.2163 NPR | 0.8222 BDT = | 1 NPR | 2024-04-16 |
| 1 BDT = | 1.2157 NPR | 0.8226 BDT = | 1 NPR | 2024-04-15 |
| 1 BDT = | 1.2157 NPR | 0.8226 BDT = | 1 NPR | 2024-04-14 |
| 1 BDT = | 1.2157 NPR | 0.8226 BDT = | 1 NPR | 2024-04-13 |
| 1 BDT = | 1.2154 NPR | 0.8228 BDT = | 1 NPR | 2024-04-12 |
| 1 BDT = | 1.2128 NPR | 0.8245 BDT = | 1 NPR | 2024-04-11 |
| 1 BDT = | 1.2116 NPR | 0.8253 BDT = | 1 NPR | 2024-04-10 |
| 1 BDT = | 1.2144 NPR | 0.8235 BDT = | 1 NPR | 2024-04-09 |
| 1 BDT = | 1.2142 NPR | 0.8236 BDT = | 1 NPR | 2024-04-08 |
| 1 BDT = | 1.2142 NPR | 0.8236 BDT = | 1 NPR | 2024-04-07 |
| 1 BDT = | 1.2142 NPR | 0.8236 BDT = | 1 NPR | 2024-04-06 |
| 1 BDT = | 1.2165 NPR | 0.822 BDT = | 1 NPR | 2024-04-05 |
| 1 BDT = | 1.2165 NPR | 0.8221 BDT = | 1 NPR | 2024-04-04 |
| 1 BDT = | 1.2161 NPR | 0.8223 BDT = | 1 NPR | 2024-04-03 |
| 1 BDT = | 1.2152 NPR | 0.8229 BDT = | 1 NPR | 2024-04-02 |
| 1 BDT = | 1.2152 NPR | 0.8229 BDT = | 1 NPR | 2024-04-01 |
| 1 BDT = | 1.2152 NPR | 0.8229 BDT = | 1 NPR | 2024-03-31 |
| 1 BDT = | 1.2152 NPR | 0.8229 BDT = | 1 NPR | 2024-03-30 |
| 1 BDT = | 1.2155 NPR | 0.8227 BDT = | 1 NPR | 2024-03-29 |
| 1 BDT = | 1.215 NPR | 0.8231 BDT = | 1 NPR | 2024-03-28 |
| 1 BDT = | 1.2143 NPR | 0.8235 BDT = | 1 NPR | 2024-03-27 |
| 1 BDT = | 1.2156 NPR | 0.8227 BDT = | 1 NPR | 2024-03-26 |
| 1 BDT = | 1.2192 NPR | 0.8202 BDT = | 1 NPR | 2024-03-25 |
| 1 BDT = | 1.2192 NPR | 0.8202 BDT = | 1 NPR | 2024-03-24 |
| 1 BDT = | 1.2192 NPR | 0.8202 BDT = | 1 NPR | 2024-03-23 |
| 1 BDT = | 1.2189 NPR | 0.8204 BDT = | 1 NPR | 2024-03-22 |
| 1 BDT = | 1.212 NPR | 0.8251 BDT = | 1 NPR | 2024-03-21 |
| 1 BDT = | 1.2103 NPR | 0.8262 BDT = | 1 NPR | 2024-03-20 |
| 1 BDT = | 1.2086 NPR | 0.8274 BDT = | 1 NPR | 2024-03-19 |
| 1 BDT = | 1.2084 NPR | 0.8275 BDT = | 1 NPR | 2024-03-18 |
| 1 BDT = | 1.2084 NPR | 0.8275 BDT = | 1 NPR | 2024-03-17 |
| 1 BDT = | 1.2084 NPR | 0.8275 BDT = | 1 NPR | 2024-03-16 |
| 1 BDT = | 1.2071 NPR | 0.8284 BDT = | 1 NPR | 2024-03-15 |
| 1 BDT = | 1.2055 NPR | 0.8295 BDT = | 1 NPR | 2024-03-14 |
| 1 BDT = | 1.2067 NPR | 0.8287 BDT = | 1 NPR | 2024-03-13 |
| 1 BDT = | 1.2064 NPR | 0.8289 BDT = | 1 NPR | 2024-03-12 |
| 1 BDT = | 1.2053 NPR | 0.8297 BDT = | 1 NPR | 2024-03-11 |
| 1 BDT = | 1.2053 NPR | 0.8297 BDT = | 1 NPR | 2024-03-10 |
| 1 BDT = | 1.2053 NPR | 0.8297 BDT = | 1 NPR | 2024-03-09 |
| 1 BDT = | 1.2061 NPR | 0.8291 BDT = | 1 NPR | 2024-03-08 |
| 1 BDT = | 1.2057 NPR | 0.8294 BDT = | 1 NPR | 2024-03-07 |
| 1 BDT = | 1.2085 NPR | 0.8275 BDT = | 1 NPR | 2024-03-06 |
| 1 BDT = | 1.2083 NPR | 0.8276 BDT = | 1 NPR | 2024-03-05 |
| 1 BDT = | 1.2084 NPR | 0.8275 BDT = | 1 NPR | 2024-03-04 |
| 1 BDT = | 1.2084 NPR | 0.8275 BDT = | 1 NPR | 2024-03-03 |
| 1 BDT = | 1.2084 NPR | 0.8275 BDT = | 1 NPR | 2024-03-02 |
| 1 BDT = | 1.2086 NPR | 0.8274 BDT = | 1 NPR | 2024-03-01 |
| 1 BDT = | 1.2088 NPR | 0.8273 BDT = | 1 NPR | 2024-02-29 |
| 1 BDT = | 1.2077 NPR | 0.828 BDT = | 1 NPR | 2024-02-28 |
| 1 BDT = | 1.2084 NPR | 0.8275 BDT = | 1 NPR | 2024-02-27 |
| 1 BDT = | 1.2117 NPR | 0.8253 BDT = | 1 NPR | 2024-02-26 |
| 1 BDT = | 1.2117 NPR | 0.8253 BDT = | 1 NPR | 2024-02-25 |
| 1 BDT = | 1.2117 NPR | 0.8253 BDT = | 1 NPR | 2024-02-24 |
| 1 BDT = | 1.2082 NPR | 0.8276 BDT = | 1 NPR | 2024-02-23 |
| 1 BDT = | 1.2097 NPR | 0.8267 BDT = | 1 NPR | 2024-02-22 |
| 1 BDT = | 1.209 NPR | 0.8271 BDT = | 1 NPR | 2024-02-21 |
| 1 BDT = | 1.2104 NPR | 0.8262 BDT = | 1 NPR | 2024-02-20 |
| 1 BDT = | 1.2101 NPR | 0.8264 BDT = | 1 NPR | 2024-02-19 |
| 1 BDT = | 1.2101 NPR | 0.8264 BDT = | 1 NPR | 2024-02-18 |
| 1 BDT = | 1.2102 NPR | 0.8263 BDT = | 1 NPR | 2024-02-17 |
| 1 BDT = | 1.2102 NPR | 0.8263 BDT = | 1 NPR | 2024-02-16 |
| 1 BDT = | 1.2104 NPR | 0.8262 BDT = | 1 NPR | 2024-02-15 |
| 1 BDT = | 1.2094 NPR | 0.8269 BDT = | 1 NPR | 2024-02-14 |
| 1 BDT = | 1.2086 NPR | 0.8274 BDT = | 1 NPR | 2024-02-13 |
| 1 BDT = | 1.2103 NPR | 0.8263 BDT = | 1 NPR | 2024-02-12 |
| 1 BDT = | 1.2102 NPR | 0.8263 BDT = | 1 NPR | 2024-02-11 |
| 1 BDT = | 1.2102 NPR | 0.8263 BDT = | 1 NPR | 2024-02-10 |
| 1 BDT = | 1.2094 NPR | 0.8268 BDT = | 1 NPR | 2024-02-09 |
| 1 BDT = | 1.2072 NPR | 0.8284 BDT = | 1 NPR | 2024-02-08 |
| 1 BDT = | 1.2108 NPR | 0.8259 BDT = | 1 NPR | 2024-02-07 |
| 1 BDT = | 1.2107 NPR | 0.8259 BDT = | 1 NPR | 2024-02-06 |
| 1 BDT = | 1.2084 NPR | 0.8275 BDT = | 1 NPR | 2024-02-05 |
| 1 BDT = | 1.2167 NPR | 0.8219 BDT = | 1 NPR | 2024-02-04 |
| 1 BDT = | 1.2167 NPR | 0.8219 BDT = | 1 NPR | 2024-02-03 |
| 1 BDT = | 1.2095 NPR | 0.8268 BDT = | 1 NPR | 2024-02-02 |
| 1 BDT = | 1.2106 NPR | 0.826 BDT = | 1 NPR | 2024-02-01 |
| 1 BDT = | 1.2093 NPR | 0.8269 BDT = | 1 NPR | 2024-01-31 |
| 1 BDT = | 1.2123 NPR | 0.8249 BDT = | 1 NPR | 2024-01-30 |
| 1 BDT = | 1.2106 NPR | 0.826 BDT = | 1 NPR | 2024-01-29 |
| 1 BDT = | 1.2106 NPR | 0.826 BDT = | 1 NPR | 2024-01-28 |
| 1 BDT = | 1.2106 NPR | 0.826 BDT = | 1 NPR | 2024-01-27 |
| 1 BDT = | 1.2116 NPR | 0.8253 BDT = | 1 NPR | 2024-01-26 |
| 1 BDT = | 1.2119 NPR | 0.8252 BDT = | 1 NPR | 2024-01-25 |
| 1 BDT = | 1.2118 NPR | 0.8252 BDT = | 1 NPR | 2024-01-24 |
| 1 BDT = | 1.212 NPR | 0.8251 BDT = | 1 NPR | 2024-01-23 |
| 1 BDT = | 1.211 NPR | 0.8258 BDT = | 1 NPR | 2024-01-22 |
| 1 BDT = | 1.211 NPR | 0.8258 BDT = | 1 NPR | 2024-01-21 |
| 1 BDT = | 1.211 NPR | 0.8258 BDT = | 1 NPR | 2024-01-20 |
| 1 BDT = | 1.212 NPR | 0.8251 BDT = | 1 NPR | 2024-01-19 |
| 1 BDT = | 1.2137 NPR | 0.8239 BDT = | 1 NPR | 2024-01-18 |
| 1 BDT = | 1.2121 NPR | 0.825 BDT = | 1 NPR | 2024-01-17 |
| 1 BDT = | 1.2081 NPR | 0.8277 BDT = | 1 NPR | 2024-01-16 |
| 1 BDT = | 1.2086 NPR | 0.8274 BDT = | 1 NPR | 2024-01-15 |
| 1 BDT = | 1.2087 NPR | 0.8274 BDT = | 1 NPR | 2024-01-14 |
| 1 BDT = | 1.2087 NPR | 0.8274 BDT = | 1 NPR | 2024-01-13 |
| 1 BDT = | 1.2102 NPR | 0.8263 BDT = | 1 NPR | 2024-01-12 |
| 1 BDT = | 1.2102 NPR | 0.8263 BDT = | 1 NPR | 2024-01-11 |
| 1 BDT = | 1.2129 NPR | 0.8245 BDT = | 1 NPR | 2024-01-10 |
| 1 BDT = | 1.2122 NPR | 0.825 BDT = | 1 NPR | 2024-01-09 |
| 1 BDT = | 1.2126 NPR | 0.8247 BDT = | 1 NPR | 2024-01-08 |
| 1 BDT = | 1.2123 NPR | 0.8249 BDT = | 1 NPR | 2024-01-07 |
| 1 BDT = | 1.2123 NPR | 0.8249 BDT = | 1 NPR | 2024-01-06 |
| 1 BDT = | 1.2134 NPR | 0.8242 BDT = | 1 NPR | 2024-01-05 |
| 1 BDT = | 1.2185 NPR | 0.8207 BDT = | 1 NPR | 2024-01-04 |
| 1 BDT = | 1.2245 NPR | 0.8166 BDT = | 1 NPR | 2024-01-03 |
| 1 BDT = | 1.2128 NPR | 0.8245 BDT = | 1 NPR | 2024-01-02 |
| 1 BDT = | 1.2128 NPR | 0.8245 BDT = | 1 NPR | 2024-01-01 |
| 1 BDT = | 1.2128 NPR | 0.8245 BDT = | 1 NPR | 2023-12-31 |
| 1 BDT = | 1.2128 NPR | 0.8246 BDT = | 1 NPR | 2023-12-30 |
| 1 BDT = | 1.2128 NPR | 0.8245 BDT = | 1 NPR | 2023-12-29 |
| 1 BDT = | 1.2152 NPR | 0.8229 BDT = | 1 NPR | 2023-12-28 |
| 1 BDT = | 1.2121 NPR | 0.825 BDT = | 1 NPR | 2023-12-27 |
| 1 BDT = | 1.2121 NPR | 0.825 BDT = | 1 NPR | 2023-12-26 |
| 1 BDT = | 1.2121 NPR | 0.825 BDT = | 1 NPR | 2023-12-25 |
| 1 BDT = | 1.2121 NPR | 0.825 BDT = | 1 NPR | 2023-12-24 |
| 1 BDT = | 1.2121 NPR | 0.825 BDT = | 1 NPR | 2023-12-23 |
| 1 BDT = | 1.2137 NPR | 0.824 BDT = | 1 NPR | 2023-12-22 |
| 1 BDT = | 1.2126 NPR | 0.8247 BDT = | 1 NPR | 2023-12-21 |
| 1 BDT = | 1.2128 NPR | 0.8245 BDT = | 1 NPR | 2023-12-20 |
| 1 BDT = | 1.2107 NPR | 0.826 BDT = | 1 NPR | 2023-12-19 |
| 1 BDT = | 1.2073 NPR | 0.8283 BDT = | 1 NPR | 2023-12-18 |
| 1 BDT = | 1.2073 NPR | 0.8283 BDT = | 1 NPR | 2023-12-17 |
| 1 BDT = | 1.2073 NPR | 0.8283 BDT = | 1 NPR | 2023-12-16 |
| 1 BDT = | 1.2121 NPR | 0.825 BDT = | 1 NPR | 2023-12-15 |
| 1 BDT = | 1.2133 NPR | 0.8242 BDT = | 1 NPR | 2023-12-14 |
| 1 BDT = | 1.2125 NPR | 0.8248 BDT = | 1 NPR | 2023-12-13 |
| 1 BDT = | 1.2127 NPR | 0.8246 BDT = | 1 NPR | 2023-12-12 |
| 1 BDT = | 1.2128 NPR | 0.8245 BDT = | 1 NPR | 2023-12-11 |
| 1 BDT = | 1.2128 NPR | 0.8245 BDT = | 1 NPR | 2023-12-10 |
| 1 BDT = | 1.2128 NPR | 0.8245 BDT = | 1 NPR | 2023-12-09 |
| 1 BDT = | 1.2126 NPR | 0.8247 BDT = | 1 NPR | 2023-12-08 |
| 1 BDT = | 1.212 NPR | 0.8251 BDT = | 1 NPR | 2023-12-07 |
| 1 BDT = | 1.2117 NPR | 0.8253 BDT = | 1 NPR | 2023-12-06 |
| 1 BDT = | 1.2128 NPR | 0.8246 BDT = | 1 NPR | 2023-12-05 |
| 1 BDT = | 1.2086 NPR | 0.8274 BDT = | 1 NPR | 2023-12-04 |
| 1 BDT = | 1.2085 NPR | 0.8274 BDT = | 1 NPR | 2023-12-03 |
| 1 BDT = | 1.2086 NPR | 0.8274 BDT = | 1 NPR | 2023-12-02 |
| 1 BDT = | 1.2102 NPR | 0.8263 BDT = | 1 NPR | 2023-12-01 |
| 1 BDT = | 1.2085 NPR | 0.8275 BDT = | 1 NPR | 2023-11-30 |
| 1 BDT = | 1.2095 NPR | 0.8268 BDT = | 1 NPR | 2023-11-29 |
| 1 BDT = | 1.2097 NPR | 0.8266 BDT = | 1 NPR | 2023-11-28 |
| 1 BDT = | 1.2098 NPR | 0.8266 BDT = | 1 NPR | 2023-11-27 |
| 1 BDT = | 1.2098 NPR | 0.8266 BDT = | 1 NPR | 2023-11-26 |
| 1 BDT = | 1.2098 NPR | 0.8266 BDT = | 1 NPR | 2023-11-25 |
| 1 BDT = | 1.2088 NPR | 0.8273 BDT = | 1 NPR | 2023-11-24 |