Last Year History for BDT/OMR
| BDT | OMR | BDT | OMR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0031 OMR | 319.0631 BDT = | 1 OMR | 2025-01-29 |
| 1 BDT = | 0.0032 OMR | 316.5027 BDT = | 1 OMR | 2025-01-28 |
| 1 BDT = | 0.0032 OMR | 316.5037 BDT = | 1 OMR | 2025-01-27 |
| 1 BDT = | 0.0032 OMR | 316.9149 BDT = | 1 OMR | 2025-01-26 |
| 1 BDT = | 0.0032 OMR | 316.4189 BDT = | 1 OMR | 2025-01-25 |
| 1 BDT = | 0.0032 OMR | 316.9743 BDT = | 1 OMR | 2025-01-24 |
| 1 BDT = | 0.0031 OMR | 317.4764 BDT = | 1 OMR | 2025-01-23 |
| 1 BDT = | 0.0032 OMR | 316.317 BDT = | 1 OMR | 2025-01-22 |
| 1 BDT = | 0.0032 OMR | 316.0183 BDT = | 1 OMR | 2025-01-21 |
| 1 BDT = | 0.0032 OMR | 315.5907 BDT = | 1 OMR | 2025-01-20 |
| 1 BDT = | 0.0032 OMR | 315.6284 BDT = | 1 OMR | 2025-01-19 |
| 1 BDT = | 0.0032 OMR | 315.4855 BDT = | 1 OMR | 2025-01-18 |
| 1 BDT = | 0.0032 OMR | 316.9547 BDT = | 1 OMR | 2025-01-17 |
| 1 BDT = | 0.0032 OMR | 314.2022 BDT = | 1 OMR | 2025-01-16 |
| 1 BDT = | 0.0032 OMR | 313.9387 BDT = | 1 OMR | 2025-01-15 |
| 1 BDT = | 0.0031 OMR | 318.2668 BDT = | 1 OMR | 2025-01-13 |
| 1 BDT = | 0.0032 OMR | 316.9559 BDT = | 1 OMR | 2025-01-12 |
| 1 BDT = | 0.0032 OMR | 317.0552 BDT = | 1 OMR | 2025-01-11 |
| 1 BDT = | 0.0032 OMR | 315.2853 BDT = | 1 OMR | 2025-01-10 |
| 1 BDT = | 0.0031 OMR | 318.3227 BDT = | 1 OMR | 2025-01-09 |
| 1 BDT = | 0.0032 OMR | 316.8295 BDT = | 1 OMR | 2025-01-08 |
| 1 BDT = | 0.0032 OMR | 315.1204 BDT = | 1 OMR | 2025-01-07 |
| 1 BDT = | 0.0032 OMR | 315.0446 BDT = | 1 OMR | 2025-01-06 |
| 1 BDT = | 0.0032 OMR | 315.7103 BDT = | 1 OMR | 2025-01-05 |
| 1 BDT = | 0.0031 OMR | 317.4865 BDT = | 1 OMR | 2025-01-04 |
| 1 BDT = | 0.0032 OMR | 310.5995 BDT = | 1 OMR | 2025-01-03 |
| 1 BDT = | 0.0032 OMR | 310.2026 BDT = | 1 OMR | 2025-01-02 |
| 1 BDT = | 0.0032 OMR | 311.4666 BDT = | 1 OMR | 2025-01-01 |
| 1 BDT = | 0.0032 OMR | 311.6406 BDT = | 1 OMR | 2024-12-31 |
| 1 BDT = | 0.0032 OMR | 311.0065 BDT = | 1 OMR | 2024-12-30 |
| 1 BDT = | 0.0032 OMR | 310.8216 BDT = | 1 OMR | 2024-12-29 |
| 1 BDT = | 0.0032 OMR | 310.8337 BDT = | 1 OMR | 2024-12-28 |
| 1 BDT = | 0.0032 OMR | 309.9017 BDT = | 1 OMR | 2024-12-27 |
| 1 BDT = | 0.0032 OMR | 309.8905 BDT = | 1 OMR | 2024-12-26 |
| 1 BDT = | 0.0032 OMR | 309.8768 BDT = | 1 OMR | 2024-12-25 |
| 1 BDT = | 0.0032 OMR | 310.4282 BDT = | 1 OMR | 2024-12-24 |
| 1 BDT = | 0.0032 OMR | 309.1888 BDT = | 1 OMR | 2024-12-23 |
| 1 BDT = | 0.0032 OMR | 309.1469 BDT = | 1 OMR | 2024-12-22 |
| 1 BDT = | 0.0032 OMR | 310.3035 BDT = | 1 OMR | 2024-12-21 |
| 1 BDT = | 0.0032 OMR | 311.8167 BDT = | 1 OMR | 2024-12-20 |
| 1 BDT = | 0.0032 OMR | 314.1639 BDT = | 1 OMR | 2024-12-19 |
| 1 BDT = | 0.0032 OMR | 310.068 BDT = | 1 OMR | 2024-12-18 |
| 1 BDT = | 0.0032 OMR | 309.5067 BDT = | 1 OMR | 2024-12-17 |
| 1 BDT = | 0.0032 OMR | 309.5077 BDT = | 1 OMR | 2024-12-16 |
| 1 BDT = | 0.0032 OMR | 309.8477 BDT = | 1 OMR | 2024-12-15 |
| 1 BDT = | 0.0032 OMR | 309.8509 BDT = | 1 OMR | 2024-12-14 |
| 1 BDT = | 0.0032 OMR | 310.9613 BDT = | 1 OMR | 2024-12-10 |
| 1 BDT = | 0.0032 OMR | 311.5408 BDT = | 1 OMR | 2024-12-09 |
| 1 BDT = | 0.0032 OMR | 310.7282 BDT = | 1 OMR | 2024-12-08 |
| 1 BDT = | 0.0032 OMR | 310.7499 BDT = | 1 OMR | 2024-12-07 |
| 1 BDT = | 0.0032 OMR | 309.4576 BDT = | 1 OMR | 2024-12-06 |
| 1 BDT = | 0.0032 OMR | 310.2089 BDT = | 1 OMR | 2024-12-05 |
| 1 BDT = | 0.0032 OMR | 310.9323 BDT = | 1 OMR | 2024-12-04 |
| 1 BDT = | 0.0032 OMR | 311.5376 BDT = | 1 OMR | 2024-12-03 |
| 1 BDT = | 0.0032 OMR | 311.3035 BDT = | 1 OMR | 2024-12-02 |
| 1 BDT = | 0.0032 OMR | 309.7998 BDT = | 1 OMR | 2024-12-01 |
| 1 BDT = | 0.0032 OMR | 309.7886 BDT = | 1 OMR | 2024-11-30 |
| 1 BDT = | 0.0032 OMR | 310.1652 BDT = | 1 OMR | 2024-11-29 |
| 1 BDT = | 0.0032 OMR | 309.4389 BDT = | 1 OMR | 2024-11-28 |
| 1 BDT = | 0.0032 OMR | 311.1415 BDT = | 1 OMR | 2024-11-27 |
| 1 BDT = | 0.0032 OMR | 311.5228 BDT = | 1 OMR | 2024-11-26 |
| 1 BDT = | 0.0032 OMR | 308.969 BDT = | 1 OMR | 2024-11-25 |
| 1 BDT = | 0.0032 OMR | 310.2912 BDT = | 1 OMR | 2024-11-24 |
| 1 BDT = | 0.0032 OMR | 310.2952 BDT = | 1 OMR | 2024-11-23 |
| 1 BDT = | 0.0032 OMR | 311.7994 BDT = | 1 OMR | 2024-11-22 |
| 1 BDT = | 0.0032 OMR | 310.6441 BDT = | 1 OMR | 2024-11-21 |
| 1 BDT = | 0.0032 OMR | 309.2775 BDT = | 1 OMR | 2024-11-20 |
| 1 BDT = | 0.0032 OMR | 309.0448 BDT = | 1 OMR | 2024-11-19 |
| 1 BDT = | 0.0032 OMR | 311.5759 BDT = | 1 OMR | 2024-11-18 |
| 1 BDT = | 0.0032 OMR | 311.3153 BDT = | 1 OMR | 2024-11-17 |
| 1 BDT = | 0.0032 OMR | 311.3347 BDT = | 1 OMR | 2024-11-16 |
| 1 BDT = | 0.0032 OMR | 310.2779 BDT = | 1 OMR | 2024-11-15 |
| 1 BDT = | 0.0032 OMR | 312.9074 BDT = | 1 OMR | 2024-11-14 |
| 1 BDT = | 0.0032 OMR | 310.1121 BDT = | 1 OMR | 2024-11-13 |
| 1 BDT = | 0.0032 OMR | 312.1498 BDT = | 1 OMR | 2024-11-12 |
| 1 BDT = | 0.0032 OMR | 313.5637 BDT = | 1 OMR | 2024-11-11 |
| 1 BDT = | 0.0032 OMR | 312.1227 BDT = | 1 OMR | 2024-11-10 |
| 1 BDT = | 0.0032 OMR | 312.1349 BDT = | 1 OMR | 2024-11-09 |
| 1 BDT = | 0.0032 OMR | 309.5874 BDT = | 1 OMR | 2024-11-08 |
| 1 BDT = | 0.0032 OMR | 310.1164 BDT = | 1 OMR | 2024-11-07 |
| 1 BDT = | 0.0032 OMR | 310.4819 BDT = | 1 OMR | 2024-11-06 |
| 1 BDT = | 0.0032 OMR | 310.6029 BDT = | 1 OMR | 2024-11-05 |
| 1 BDT = | 0.0032 OMR | 309.5795 BDT = | 1 OMR | 2024-11-04 |
| 1 BDT = | 0.0032 OMR | 310.0248 BDT = | 1 OMR | 2024-11-03 |
| 1 BDT = | 0.0032 OMR | 310.4706 BDT = | 1 OMR | 2024-11-02 |
| 1 BDT = | 0.0032 OMR | 310.0766 BDT = | 1 OMR | 2024-11-01 |
| 1 BDT = | 0.0032 OMR | 309.8421 BDT = | 1 OMR | 2024-10-31 |
| 1 BDT = | 0.0032 OMR | 309.7754 BDT = | 1 OMR | 2024-10-30 |
| 1 BDT = | 0.0032 OMR | 310.7616 BDT = | 1 OMR | 2024-10-29 |
| 1 BDT = | 0.0032 OMR | 311.3257 BDT = | 1 OMR | 2024-10-28 |
| 1 BDT = | 0.0032 OMR | 311.0791 BDT = | 1 OMR | 2024-10-27 |
| 1 BDT = | 0.0032 OMR | 311.0807 BDT = | 1 OMR | 2024-10-26 |
| 1 BDT = | 0.0032 OMR | 309.7562 BDT = | 1 OMR | 2024-10-25 |
| 1 BDT = | 0.0032 OMR | 310.0703 BDT = | 1 OMR | 2024-10-24 |
| 1 BDT = | 0.0032 OMR | 311.2693 BDT = | 1 OMR | 2024-10-23 |
| 1 BDT = | 0.0032 OMR | 311.3287 BDT = | 1 OMR | 2024-10-22 |
| 1 BDT = | 0.0032 OMR | 309.8662 BDT = | 1 OMR | 2024-10-21 |
| 1 BDT = | 0.0032 OMR | 309.5226 BDT = | 1 OMR | 2024-10-20 |
| 1 BDT = | 0.0032 OMR | 309.5202 BDT = | 1 OMR | 2024-10-19 |
| 1 BDT = | 0.0032 OMR | 311.4313 BDT = | 1 OMR | 2024-10-18 |
| 1 BDT = | 0.0032 OMR | 311.1501 BDT = | 1 OMR | 2024-10-17 |
| 1 BDT = | 0.0032 OMR | 310.8621 BDT = | 1 OMR | 2024-10-16 |
| 1 BDT = | 0.0032 OMR | 310.7498 BDT = | 1 OMR | 2024-10-15 |
| 1 BDT = | 0.0032 OMR | 311.0059 BDT = | 1 OMR | 2024-10-14 |
| 1 BDT = | 0.0032 OMR | 309.9779 BDT = | 1 OMR | 2024-10-13 |
| 1 BDT = | 0.0032 OMR | 309.9835 BDT = | 1 OMR | 2024-10-12 |
| 1 BDT = | 0.0032 OMR | 310.4218 BDT = | 1 OMR | 2024-10-11 |
| 1 BDT = | 0.0032 OMR | 311.0974 BDT = | 1 OMR | 2024-10-10 |
| 1 BDT = | 0.0032 OMR | 310.7759 BDT = | 1 OMR | 2024-10-09 |
| 1 BDT = | 0.0032 OMR | 310.2795 BDT = | 1 OMR | 2024-10-08 |
| 1 BDT = | 0.0032 OMR | 312.3703 BDT = | 1 OMR | 2024-10-07 |
| 1 BDT = | 0.0032 OMR | 311.6973 BDT = | 1 OMR | 2024-10-06 |
| 1 BDT = | 0.0032 OMR | 311.7038 BDT = | 1 OMR | 2024-10-05 |
| 1 BDT = | 0.0032 OMR | 310.659 BDT = | 1 OMR | 2024-10-04 |
| 1 BDT = | 0.0032 OMR | 311.2005 BDT = | 1 OMR | 2024-10-03 |
| 1 BDT = | 0.0032 OMR | 311.0295 BDT = | 1 OMR | 2024-10-02 |
| 1 BDT = | 0.0032 OMR | 312.2217 BDT = | 1 OMR | 2024-10-01 |
| 1 BDT = | 0.0032 OMR | 310.5677 BDT = | 1 OMR | 2024-09-30 |
| 1 BDT = | 0.0032 OMR | 310.3658 BDT = | 1 OMR | 2024-09-29 |
| 1 BDT = | 0.0032 OMR | 310.3634 BDT = | 1 OMR | 2024-09-28 |
| 1 BDT = | 0.0032 OMR | 310.0461 BDT = | 1 OMR | 2024-09-27 |
| 1 BDT = | 0.0032 OMR | 311.8167 BDT = | 1 OMR | 2024-09-26 |
| 1 BDT = | 0.0032 OMR | 308.6041 BDT = | 1 OMR | 2024-09-25 |
| 1 BDT = | 0.0032 OMR | 311.0134 BDT = | 1 OMR | 2024-09-24 |
| 1 BDT = | 0.0032 OMR | 310.8521 BDT = | 1 OMR | 2024-09-23 |
| 1 BDT = | 0.0032 OMR | 309.9337 BDT = | 1 OMR | 2024-09-22 |
| 1 BDT = | 0.0032 OMR | 309.9441 BDT = | 1 OMR | 2024-09-21 |
| 1 BDT = | 0.0032 OMR | 310.7105 BDT = | 1 OMR | 2024-09-20 |
| 1 BDT = | 0.0032 OMR | 311.7926 BDT = | 1 OMR | 2024-09-19 |
| 1 BDT = | 0.0032 OMR | 310.8735 BDT = | 1 OMR | 2024-09-18 |
| 1 BDT = | 0.0032 OMR | 310.6304 BDT = | 1 OMR | 2024-09-17 |
| 1 BDT = | 0.0032 OMR | 310.7188 BDT = | 1 OMR | 2024-09-16 |
| 1 BDT = | 0.0032 OMR | 310.5322 BDT = | 1 OMR | 2024-09-15 |
| 1 BDT = | 0.0032 OMR | 310.5162 BDT = | 1 OMR | 2024-09-14 |
| 1 BDT = | 0.0032 OMR | 308.5957 BDT = | 1 OMR | 2024-09-13 |
| 1 BDT = | 0.0032 OMR | 311.5946 BDT = | 1 OMR | 2024-09-12 |
| 1 BDT = | 0.0032 OMR | 310.9882 BDT = | 1 OMR | 2024-09-11 |
| 1 BDT = | 0.0032 OMR | 311.1376 BDT = | 1 OMR | 2024-09-10 |
| 1 BDT = | 0.0032 OMR | 311.1373 BDT = | 1 OMR | 2024-09-09 |
| 1 BDT = | 0.0032 OMR | 310.78 BDT = | 1 OMR | 2024-09-08 |
| 1 BDT = | 0.0032 OMR | 310.784 BDT = | 1 OMR | 2024-09-07 |
| 1 BDT = | 0.0032 OMR | 310.0076 BDT = | 1 OMR | 2024-09-06 |
| 1 BDT = | 0.0032 OMR | 309.6765 BDT = | 1 OMR | 2024-09-05 |
| 1 BDT = | 0.0032 OMR | 310.1346 BDT = | 1 OMR | 2024-09-04 |
| 1 BDT = | 0.0032 OMR | 311.0183 BDT = | 1 OMR | 2024-09-03 |
| 1 BDT = | 0.0032 OMR | 311.5958 BDT = | 1 OMR | 2024-09-02 |
| 1 BDT = | 0.0032 OMR | 310.8729 BDT = | 1 OMR | 2024-09-01 |
| 1 BDT = | 0.0032 OMR | 310.4346 BDT = | 1 OMR | 2024-08-31 |
| 1 BDT = | 0.0032 OMR | 310.8917 BDT = | 1 OMR | 2024-08-30 |
| 1 BDT = | 0.0032 OMR | 309.6034 BDT = | 1 OMR | 2024-08-29 |
| 1 BDT = | 0.0032 OMR | 310.3721 BDT = | 1 OMR | 2024-08-28 |
| 1 BDT = | 0.0032 OMR | 310.9323 BDT = | 1 OMR | 2024-08-27 |
| 1 BDT = | 0.0032 OMR | 308.6574 BDT = | 1 OMR | 2024-08-26 |
| 1 BDT = | 0.0032 OMR | 307.99 BDT = | 1 OMR | 2024-08-25 |
| 1 BDT = | 0.0032 OMR | 307.9844 BDT = | 1 OMR | 2024-08-24 |
| 1 BDT = | 0.0032 OMR | 311.1395 BDT = | 1 OMR | 2024-08-23 |
| 1 BDT = | 0.0032 OMR | 309.1475 BDT = | 1 OMR | 2024-08-22 |
| 1 BDT = | 0.0032 OMR | 308.6305 BDT = | 1 OMR | 2024-08-21 |
| 1 BDT = | 0.0032 OMR | 308.9737 BDT = | 1 OMR | 2024-08-20 |
| 1 BDT = | 0.0033 OMR | 304.5503 BDT = | 1 OMR | 2024-08-19 |
| 1 BDT = | 0.0033 OMR | 304.0809 BDT = | 1 OMR | 2024-08-18 |
| 1 BDT = | 0.0033 OMR | 304.0809 BDT = | 1 OMR | 2024-08-17 |
| 1 BDT = | 0.0033 OMR | 306.2242 BDT = | 1 OMR | 2024-08-16 |
| 1 BDT = | 0.0033 OMR | 305.6578 BDT = | 1 OMR | 2024-08-15 |
| 1 BDT = | 0.0033 OMR | 303.3717 BDT = | 1 OMR | 2024-08-14 |
| 1 BDT = | 0.0033 OMR | 305.4103 BDT = | 1 OMR | 2024-08-13 |
| 1 BDT = | 0.0033 OMR | 305.5767 BDT = | 1 OMR | 2024-08-12 |
| 1 BDT = | 0.0033 OMR | 305.3621 BDT = | 1 OMR | 2024-08-11 |
| 1 BDT = | 0.0033 OMR | 305.4216 BDT = | 1 OMR | 2024-08-10 |
| 1 BDT = | 0.0033 OMR | 305.5987 BDT = | 1 OMR | 2024-08-09 |
| 1 BDT = | 0.0033 OMR | 305.0122 BDT = | 1 OMR | 2024-08-08 |
| 1 BDT = | 0.0033 OMR | 304.6189 BDT = | 1 OMR | 2024-08-07 |
| 1 BDT = | 0.0033 OMR | 305.2397 BDT = | 1 OMR | 2024-08-06 |
| 1 BDT = | 0.0033 OMR | 303.0391 BDT = | 1 OMR | 2024-08-05 |
| 1 BDT = | 0.0033 OMR | 302.4761 BDT = | 1 OMR | 2024-08-04 |
| 1 BDT = | 0.0033 OMR | 302.5272 BDT = | 1 OMR | 2024-08-03 |
| 1 BDT = | 0.0033 OMR | 305.0477 BDT = | 1 OMR | 2024-08-02 |
| 1 BDT = | 0.0033 OMR | 305.3808 BDT = | 1 OMR | 2024-08-01 |
| 1 BDT = | 0.0033 OMR | 305.65 BDT = | 1 OMR | 2024-07-31 |
| 1 BDT = | 0.0033 OMR | 306.0376 BDT = | 1 OMR | 2024-07-30 |
| 1 BDT = | 0.0033 OMR | 305.2707 BDT = | 1 OMR | 2024-07-29 |
| 1 BDT = | 0.0033 OMR | 304.7646 BDT = | 1 OMR | 2024-07-28 |
| 1 BDT = | 0.0033 OMR | 304.7614 BDT = | 1 OMR | 2024-07-27 |
| 1 BDT = | 0.0033 OMR | 305.2138 BDT = | 1 OMR | 2024-07-26 |
| 1 BDT = | 0.0033 OMR | 305.361 BDT = | 1 OMR | 2024-07-25 |
| 1 BDT = | 0.0033 OMR | 305.6818 BDT = | 1 OMR | 2024-07-24 |
| 1 BDT = | 0.0033 OMR | 305.502 BDT = | 1 OMR | 2024-07-23 |
| 1 BDT = | 0.0033 OMR | 305.4812 BDT = | 1 OMR | 2024-07-22 |
| 1 BDT = | 0.0033 OMR | 305.0207 BDT = | 1 OMR | 2024-07-21 |
| 1 BDT = | 0.0033 OMR | 305.357 BDT = | 1 OMR | 2024-07-20 |
| 1 BDT = | 0.0033 OMR | 306.3981 BDT = | 1 OMR | 2024-07-19 |
| 1 BDT = | 0.0033 OMR | 305.1102 BDT = | 1 OMR | 2024-07-18 |
| 1 BDT = | 0.0033 OMR | 305.2741 BDT = | 1 OMR | 2024-07-17 |
| 1 BDT = | 0.0033 OMR | 306.0874 BDT = | 1 OMR | 2024-07-16 |
| 1 BDT = | 0.0033 OMR | 305.2679 BDT = | 1 OMR | 2024-07-15 |
| 1 BDT = | 0.0033 OMR | 304.3353 BDT = | 1 OMR | 2024-07-14 |
| 1 BDT = | 0.0033 OMR | 305.2333 BDT = | 1 OMR | 2024-07-13 |
| 1 BDT = | 0.0033 OMR | 304.6737 BDT = | 1 OMR | 2024-07-12 |
| 1 BDT = | 0.0033 OMR | 304.736 BDT = | 1 OMR | 2024-07-11 |
| 1 BDT = | 0.0033 OMR | 305.5067 BDT = | 1 OMR | 2024-07-10 |
| 1 BDT = | 0.0033 OMR | 305.5791 BDT = | 1 OMR | 2024-07-09 |
| 1 BDT = | 0.0033 OMR | 305.6441 BDT = | 1 OMR | 2024-07-08 |
| 1 BDT = | 0.0033 OMR | 304.4984 BDT = | 1 OMR | 2024-07-07 |
| 1 BDT = | 0.0033 OMR | 304.5103 BDT = | 1 OMR | 2024-07-06 |
| 1 BDT = | 0.0033 OMR | 304.8915 BDT = | 1 OMR | 2024-07-05 |
| 1 BDT = | 0.0033 OMR | 304.2953 BDT = | 1 OMR | 2024-07-04 |
| 1 BDT = | 0.0033 OMR | 304.4009 BDT = | 1 OMR | 2024-07-03 |
| 1 BDT = | 0.0033 OMR | 305.9444 BDT = | 1 OMR | 2024-07-02 |
| 1 BDT = | 0.0033 OMR | 304.5323 BDT = | 1 OMR | 2024-07-01 |
| 1 BDT = | 0.0033 OMR | 304.9607 BDT = | 1 OMR | 2024-06-30 |
| 1 BDT = | 0.0033 OMR | 305.2823 BDT = | 1 OMR | 2024-06-29 |
| 1 BDT = | 0.0033 OMR | 305.4021 BDT = | 1 OMR | 2024-06-28 |
| 1 BDT = | 0.0033 OMR | 305.4291 BDT = | 1 OMR | 2024-06-27 |
| 1 BDT = | 0.0033 OMR | 305.5742 BDT = | 1 OMR | 2024-06-26 |
| 1 BDT = | 0.0033 OMR | 305.6171 BDT = | 1 OMR | 2024-06-25 |
| 1 BDT = | 0.0033 OMR | 305.4194 BDT = | 1 OMR | 2024-06-24 |
| 1 BDT = | 0.0033 OMR | 304.5995 BDT = | 1 OMR | 2024-06-23 |
| 1 BDT = | 0.0033 OMR | 304.5797 BDT = | 1 OMR | 2024-06-22 |
| 1 BDT = | 0.0033 OMR | 305.8561 BDT = | 1 OMR | 2024-06-21 |
| 1 BDT = | 0.0033 OMR | 305.331 BDT = | 1 OMR | 2024-06-20 |
| 1 BDT = | 0.0033 OMR | 304.6425 BDT = | 1 OMR | 2024-06-19 |
| 1 BDT = | 0.0033 OMR | 304.4849 BDT = | 1 OMR | 2024-06-18 |
| 1 BDT = | 0.0033 OMR | 305.0928 BDT = | 1 OMR | 2024-06-17 |
| 1 BDT = | 0.0033 OMR | 304.542 BDT = | 1 OMR | 2024-06-16 |
| 1 BDT = | 0.0033 OMR | 304.5428 BDT = | 1 OMR | 2024-06-15 |
| 1 BDT = | 0.0033 OMR | 306.9628 BDT = | 1 OMR | 2024-06-14 |
| 1 BDT = | 0.0033 OMR | 303.7005 BDT = | 1 OMR | 2024-06-13 |
| 1 BDT = | 0.0033 OMR | 305.3746 BDT = | 1 OMR | 2024-06-12 |
| 1 BDT = | 0.0033 OMR | 305.1402 BDT = | 1 OMR | 2024-06-11 |
| 1 BDT = | 0.0032 OMR | 309.6102 BDT = | 1 OMR | 2024-06-10 |
| 1 BDT = | 0.0033 OMR | 307.1058 BDT = | 1 OMR | 2024-06-09 |
| 1 BDT = | 0.0033 OMR | 307.1122 BDT = | 1 OMR | 2024-06-08 |
| 1 BDT = | 0.0033 OMR | 304.7666 BDT = | 1 OMR | 2024-06-07 |
| 1 BDT = | 0.0033 OMR | 304.781 BDT = | 1 OMR | 2024-06-06 |
| 1 BDT = | 0.0033 OMR | 304.6927 BDT = | 1 OMR | 2024-06-05 |
| 1 BDT = | 0.0033 OMR | 303.2061 BDT = | 1 OMR | 2024-06-04 |
| 1 BDT = | 0.0033 OMR | 305.0077 BDT = | 1 OMR | 2024-06-03 |
| 1 BDT = | 0.0033 OMR | 304.8651 BDT = | 1 OMR | 2024-06-02 |
| 1 BDT = | 0.0033 OMR | 304.8627 BDT = | 1 OMR | 2024-06-01 |
| 1 BDT = | 0.0033 OMR | 304.6626 BDT = | 1 OMR | 2024-05-31 |
| 1 BDT = | 0.0033 OMR | 306.3161 BDT = | 1 OMR | 2024-05-30 |
| 1 BDT = | 0.0033 OMR | 305.6632 BDT = | 1 OMR | 2024-05-29 |
| 1 BDT = | 0.0033 OMR | 305.4199 BDT = | 1 OMR | 2024-05-28 |
| 1 BDT = | 0.0033 OMR | 305.1231 BDT = | 1 OMR | 2024-05-27 |
| 1 BDT = | 0.0033 OMR | 304.4161 BDT = | 1 OMR | 2024-05-26 |
| 1 BDT = | 0.0033 OMR | 304.3979 BDT = | 1 OMR | 2024-05-25 |
| 1 BDT = | 0.0033 OMR | 305.7649 BDT = | 1 OMR | 2024-05-24 |
| 1 BDT = | 0.0033 OMR | 304.7495 BDT = | 1 OMR | 2024-05-23 |
| 1 BDT = | 0.0033 OMR | 304.5655 BDT = | 1 OMR | 2024-05-22 |
| 1 BDT = | 0.0033 OMR | 305.0604 BDT = | 1 OMR | 2024-05-21 |
| 1 BDT = | 0.0033 OMR | 303.2741 BDT = | 1 OMR | 2024-05-20 |
| 1 BDT = | 0.0033 OMR | 302.6519 BDT = | 1 OMR | 2024-05-19 |
| 1 BDT = | 0.0033 OMR | 302.6299 BDT = | 1 OMR | 2024-05-18 |
| 1 BDT = | 0.0033 OMR | 304.524 BDT = | 1 OMR | 2024-05-17 |
| 1 BDT = | 0.0033 OMR | 302.3235 BDT = | 1 OMR | 2024-05-16 |
| 1 BDT = | 0.0033 OMR | 303.384 BDT = | 1 OMR | 2024-05-15 |
| 1 BDT = | 0.0033 OMR | 304.1511 BDT = | 1 OMR | 2024-05-14 |
| 1 BDT = | 0.0033 OMR | 304.4294 BDT = | 1 OMR | 2024-05-13 |
| 1 BDT = | 0.0033 OMR | 303.6742 BDT = | 1 OMR | 2024-05-12 |
| 1 BDT = | 0.0033 OMR | 303.9231 BDT = | 1 OMR | 2024-05-11 |
| 1 BDT = | 0.0033 OMR | 302.3057 BDT = | 1 OMR | 2024-05-10 |
| 1 BDT = | 0.0035 OMR | 285.2571 BDT = | 1 OMR | 2024-05-09 |
| 1 BDT = | 0.0035 OMR | 285.6404 BDT = | 1 OMR | 2024-05-08 |
| 1 BDT = | 0.0035 OMR | 285.2367 BDT = | 1 OMR | 2024-05-07 |
| 1 BDT = | 0.0035 OMR | 284.8571 BDT = | 1 OMR | 2024-05-06 |
| 1 BDT = | 0.0035 OMR | 284.2967 BDT = | 1 OMR | 2024-05-05 |
| 1 BDT = | 0.0035 OMR | 284.2989 BDT = | 1 OMR | 2024-05-04 |
| 1 BDT = | 0.0035 OMR | 284.3676 BDT = | 1 OMR | 2024-05-03 |
| 1 BDT = | 0.0035 OMR | 283.9475 BDT = | 1 OMR | 2024-05-02 |
| 1 BDT = | 0.0035 OMR | 286.986 BDT = | 1 OMR | 2024-05-01 |
| 1 BDT = | 0.0035 OMR | 285.1291 BDT = | 1 OMR | 2024-04-30 |
| 1 BDT = | 0.0035 OMR | 285.4278 BDT = | 1 OMR | 2024-04-29 |
| 1 BDT = | 0.0035 OMR | 285.7811 BDT = | 1 OMR | 2024-04-28 |
| 1 BDT = | 0.0035 OMR | 285.8553 BDT = | 1 OMR | 2024-04-27 |
| 1 BDT = | 0.0035 OMR | 285.0237 BDT = | 1 OMR | 2024-04-26 |
| 1 BDT = | 0.0035 OMR | 284.6882 BDT = | 1 OMR | 2024-04-25 |
| 1 BDT = | 0.0035 OMR | 283.6584 BDT = | 1 OMR | 2024-04-24 |
| 1 BDT = | 0.0035 OMR | 285.5331 BDT = | 1 OMR | 2024-04-23 |
| 1 BDT = | 0.0035 OMR | 284.9157 BDT = | 1 OMR | 2024-04-22 |
| 1 BDT = | 0.0035 OMR | 284.4748 BDT = | 1 OMR | 2024-04-21 |
| 1 BDT = | 0.0035 OMR | 284.4711 BDT = | 1 OMR | 2024-04-20 |
| 1 BDT = | 0.0035 OMR | 286.1088 BDT = | 1 OMR | 2024-04-19 |
| 1 BDT = | 0.0035 OMR | 284.2863 BDT = | 1 OMR | 2024-04-18 |
| 1 BDT = | 0.0035 OMR | 285.1999 BDT = | 1 OMR | 2024-04-17 |
| 1 BDT = | 0.0035 OMR | 286.1566 BDT = | 1 OMR | 2024-04-16 |
| 1 BDT = | 0.0035 OMR | 285.0214 BDT = | 1 OMR | 2024-04-15 |
| 1 BDT = | 0.0035 OMR | 284.4136 BDT = | 1 OMR | 2024-04-14 |
| 1 BDT = | 0.0035 OMR | 284.9509 BDT = | 1 OMR | 2024-04-13 |
| 1 BDT = | 0.0035 OMR | 285.2055 BDT = | 1 OMR | 2024-04-12 |
| 1 BDT = | 0.0035 OMR | 288.3677 BDT = | 1 OMR | 2024-04-11 |
| 1 BDT = | 0.0035 OMR | 285.4652 BDT = | 1 OMR | 2024-04-10 |
| 1 BDT = | 0.0035 OMR | 284.7087 BDT = | 1 OMR | 2024-04-09 |
| 1 BDT = | 0.0035 OMR | 285.5954 BDT = | 1 OMR | 2024-04-08 |
| 1 BDT = | 0.0035 OMR | 284.3142 BDT = | 1 OMR | 2024-04-07 |
| 1 BDT = | 0.0035 OMR | 284.7101 BDT = | 1 OMR | 2024-04-06 |
| 1 BDT = | 0.0035 OMR | 285.5937 BDT = | 1 OMR | 2024-04-05 |
| 1 BDT = | 0.0035 OMR | 283.3247 BDT = | 1 OMR | 2024-04-04 |
| 1 BDT = | 0.0035 OMR | 284.4648 BDT = | 1 OMR | 2024-04-03 |
| 1 BDT = | 0.0035 OMR | 284.9677 BDT = | 1 OMR | 2024-04-02 |
| 1 BDT = | 0.0035 OMR | 284.9677 BDT = | 1 OMR | 2024-04-01 |
| 1 BDT = | 0.0035 OMR | 284.7016 BDT = | 1 OMR | 2024-03-31 |
| 1 BDT = | 0.0035 OMR | 284.7135 BDT = | 1 OMR | 2024-03-30 |
| 1 BDT = | 0.0035 OMR | 285.3265 BDT = | 1 OMR | 2024-03-29 |
| 1 BDT = | 0.0035 OMR | 285.1606 BDT = | 1 OMR | 2024-03-28 |
| 1 BDT = | 0.0035 OMR | 285.7911 BDT = | 1 OMR | 2024-03-27 |
| 1 BDT = | 0.0035 OMR | 284.8032 BDT = | 1 OMR | 2024-03-26 |
| 1 BDT = | 0.0035 OMR | 284.9773 BDT = | 1 OMR | 2024-03-25 |
| 1 BDT = | 0.0035 OMR | 283.838 BDT = | 1 OMR | 2024-03-24 |
| 1 BDT = | 0.0035 OMR | 283.835 BDT = | 1 OMR | 2024-03-23 |
| 1 BDT = | 0.0035 OMR | 285.0886 BDT = | 1 OMR | 2024-03-22 |
| 1 BDT = | 0.0035 OMR | 282.7246 BDT = | 1 OMR | 2024-03-21 |
| 1 BDT = | 0.0035 OMR | 284.7427 BDT = | 1 OMR | 2024-03-20 |
| 1 BDT = | 0.0035 OMR | 286.0034 BDT = | 1 OMR | 2024-03-19 |
| 1 BDT = | 0.0035 OMR | 285.2137 BDT = | 1 OMR | 2024-03-18 |
| 1 BDT = | 0.0035 OMR | 285.1903 BDT = | 1 OMR | 2024-03-17 |
| 1 BDT = | 0.0035 OMR | 285.1992 BDT = | 1 OMR | 2024-03-16 |
| 1 BDT = | 0.0035 OMR | 286.7942 BDT = | 1 OMR | 2024-03-15 |
| 1 BDT = | 0.0035 OMR | 285.0511 BDT = | 1 OMR | 2024-03-14 |
| 1 BDT = | 0.0035 OMR | 285.3807 BDT = | 1 OMR | 2024-03-13 |
| 1 BDT = | 0.0035 OMR | 285.2842 BDT = | 1 OMR | 2024-03-12 |
| 1 BDT = | 0.0035 OMR | 284.9439 BDT = | 1 OMR | 2024-03-11 |
| 1 BDT = | 0.0035 OMR | 284.8025 BDT = | 1 OMR | 2024-03-10 |
| 1 BDT = | 0.0035 OMR | 284.827 BDT = | 1 OMR | 2024-03-09 |
| 1 BDT = | 0.0035 OMR | 283.7102 BDT = | 1 OMR | 2024-03-08 |
| 1 BDT = | 0.0035 OMR | 284.5223 BDT = | 1 OMR | 2024-03-07 |
| 1 BDT = | 0.0035 OMR | 285.2549 BDT = | 1 OMR | 2024-03-06 |
| 1 BDT = | 0.0035 OMR | 285.2634 BDT = | 1 OMR | 2024-03-05 |
| 1 BDT = | 0.0035 OMR | 284.5413 BDT = | 1 OMR | 2024-03-04 |
| 1 BDT = | 0.0035 OMR | 284.1698 BDT = | 1 OMR | 2024-03-03 |
| 1 BDT = | 0.0035 OMR | 284.1646 BDT = | 1 OMR | 2024-03-02 |
| 1 BDT = | 0.0035 OMR | 285.4556 BDT = | 1 OMR | 2024-03-01 |
| 1 BDT = | 0.0035 OMR | 284.7157 BDT = | 1 OMR | 2024-02-29 |
| 1 BDT = | 0.0035 OMR | 285.5699 BDT = | 1 OMR | 2024-02-28 |
| 1 BDT = | 0.0035 OMR | 285.1335 BDT = | 1 OMR | 2024-02-27 |
| 1 BDT = | 0.0035 OMR | 286.4514 BDT = | 1 OMR | 2024-02-26 |
| 1 BDT = | 0.0035 OMR | 284.8678 BDT = | 1 OMR | 2024-02-25 |
| 1 BDT = | 0.0035 OMR | 284.8559 BDT = | 1 OMR | 2024-02-24 |
| 1 BDT = | 0.0035 OMR | 285.9121 BDT = | 1 OMR | 2024-02-23 |
| 1 BDT = | 0.0035 OMR | 284.3832 BDT = | 1 OMR | 2024-02-22 |
| 1 BDT = | 0.0035 OMR | 284.7517 BDT = | 1 OMR | 2024-02-21 |
| 1 BDT = | 0.0035 OMR | 285.4167 BDT = | 1 OMR | 2024-02-20 |
| 1 BDT = | 0.0035 OMR | 285.0374 BDT = | 1 OMR | 2024-02-19 |
| 1 BDT = | 0.0035 OMR | 285.1094 BDT = | 1 OMR | 2024-02-18 |
| 1 BDT = | 0.0035 OMR | 285.1881 BDT = | 1 OMR | 2024-02-17 |
| 1 BDT = | 0.0035 OMR | 284.3116 BDT = | 1 OMR | 2024-02-16 |
| 1 BDT = | 0.0035 OMR | 284.5639 BDT = | 1 OMR | 2024-02-15 |
| 1 BDT = | 0.0035 OMR | 286.8651 BDT = | 1 OMR | 2024-02-14 |
| 1 BDT = | 0.0035 OMR | 283.0994 BDT = | 1 OMR | 2024-02-13 |
| 1 BDT = | 0.0035 OMR | 282.5089 BDT = | 1 OMR | 2024-02-12 |
| 1 BDT = | 0.0035 OMR | 284.8359 BDT = | 1 OMR | 2024-02-11 |
| 1 BDT = | 0.0035 OMR | 284.8374 BDT = | 1 OMR | 2024-02-10 |
| 1 BDT = | 0.0035 OMR | 284.7984 BDT = | 1 OMR | 2024-02-09 |
| 1 BDT = | 0.0035 OMR | 284.8853 BDT = | 1 OMR | 2024-02-08 |
| 1 BDT = | 0.0035 OMR | 284.4407 BDT = | 1 OMR | 2024-02-07 |
| 1 BDT = | 0.0035 OMR | 285.3469 BDT = | 1 OMR | 2024-02-06 |
| 1 BDT = | 0.0035 OMR | 287.877 BDT = | 1 OMR | 2024-02-05 |
| 1 BDT = | 0.0035 OMR | 285.1543 BDT = | 1 OMR | 2024-02-04 |
| 1 BDT = | 0.0035 OMR | 285.1573 BDT = | 1 OMR | 2024-02-03 |
| 1 BDT = | 0.0035 OMR | 283.431 BDT = | 1 OMR | 2024-02-02 |
| 1 BDT = | 0.0035 OMR | 285.8995 BDT = | 1 OMR | 2024-02-01 |
| 1 BDT = | 0.0035 OMR | 285.4211 BDT = | 1 OMR | 2024-01-31 |
| 1 BDT = | 0.0035 OMR | 285.5223 BDT = | 1 OMR | 2024-01-30 |
| 1 BDT = | 0.0035 OMR | 285.9195 BDT = | 1 OMR | 2024-01-29 |
| 1 BDT = | 0.0035 OMR | 285.3747 BDT = | 1 OMR | 2024-01-28 |
| 1 BDT = | 0.0035 OMR | 285.3777 BDT = | 1 OMR | 2024-01-27 |