Last Year History for BDT/PGK
| BDT | PGK | BDT | PGK | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0337 PGK | 29.685 BDT = | 1 PGK | 2024-11-21 |
| 1 BDT = | 0.0337 PGK | 29.6985 BDT = | 1 PGK | 2024-11-20 |
| 1 BDT = | 0.0337 PGK | 29.7051 BDT = | 1 PGK | 2024-11-19 |
| 1 BDT = | 0.0336 PGK | 29.7186 BDT = | 1 PGK | 2024-11-18 |
| 1 BDT = | 0.0336 PGK | 29.7203 BDT = | 1 PGK | 2024-11-17 |
| 1 BDT = | 0.0336 PGK | 29.7203 BDT = | 1 PGK | 2024-11-16 |
| 1 BDT = | 0.0332 PGK | 30.1612 BDT = | 1 PGK | 2024-11-15 |
| 1 BDT = | 0.0336 PGK | 29.7294 BDT = | 1 PGK | 2024-11-14 |
| 1 BDT = | 0.0336 PGK | 29.7458 BDT = | 1 PGK | 2024-11-13 |
| 1 BDT = | 0.0336 PGK | 29.7559 BDT = | 1 PGK | 2024-11-12 |
| 1 BDT = | 0.0336 PGK | 29.766 BDT = | 1 PGK | 2024-11-11 |
| 1 BDT = | 0.0336 PGK | 29.7667 BDT = | 1 PGK | 2024-11-10 |
| 1 BDT = | 0.0336 PGK | 29.7667 BDT = | 1 PGK | 2024-11-09 |
| 1 BDT = | 0.0336 PGK | 29.7757 BDT = | 1 PGK | 2024-11-08 |
| 1 BDT = | 0.0336 PGK | 29.7808 BDT = | 1 PGK | 2024-11-07 |
| 1 BDT = | 0.0336 PGK | 29.804 BDT = | 1 PGK | 2024-11-06 |
| 1 BDT = | 0.0335 PGK | 29.8239 BDT = | 1 PGK | 2024-11-05 |
| 1 BDT = | 0.0335 PGK | 29.8141 BDT = | 1 PGK | 2024-11-04 |
| 1 BDT = | 0.0335 PGK | 29.8139 BDT = | 1 PGK | 2024-11-03 |
| 1 BDT = | 0.0327 PGK | 30.5854 BDT = | 1 PGK | 2024-11-02 |
| 1 BDT = | 0.0335 PGK | 29.8281 BDT = | 1 PGK | 2024-11-01 |
| 1 BDT = | 0.0335 PGK | 29.8256 BDT = | 1 PGK | 2024-10-31 |
| 1 BDT = | 0.0335 PGK | 29.8378 BDT = | 1 PGK | 2024-10-30 |
| 1 BDT = | 0.0335 PGK | 29.852 BDT = | 1 PGK | 2024-10-29 |
| 1 BDT = | 0.0335 PGK | 29.8623 BDT = | 1 PGK | 2024-10-28 |
| 1 BDT = | 0.0335 PGK | 29.8592 BDT = | 1 PGK | 2024-10-27 |
| 1 BDT = | 0.0335 PGK | 29.8592 BDT = | 1 PGK | 2024-10-26 |
| 1 BDT = | 0.0335 PGK | 29.8709 BDT = | 1 PGK | 2024-10-25 |
| 1 BDT = | 0.0335 PGK | 29.8881 BDT = | 1 PGK | 2024-10-24 |
| 1 BDT = | 0.0335 PGK | 29.8844 BDT = | 1 PGK | 2024-10-23 |
| 1 BDT = | 0.033 PGK | 30.344 BDT = | 1 PGK | 2024-10-22 |
| 1 BDT = | 0.033 PGK | 30.3372 BDT = | 1 PGK | 2024-10-21 |
| 1 BDT = | 0.033 PGK | 30.3371 BDT = | 1 PGK | 2024-10-20 |
| 1 BDT = | 0.033 PGK | 30.3371 BDT = | 1 PGK | 2024-10-19 |
| 1 BDT = | 0.0329 PGK | 30.3495 BDT = | 1 PGK | 2024-10-18 |
| 1 BDT = | 0.0329 PGK | 30.3569 BDT = | 1 PGK | 2024-10-17 |
| 1 BDT = | 0.0329 PGK | 30.4226 BDT = | 1 PGK | 2024-10-16 |
| 1 BDT = | 0.0329 PGK | 30.3841 BDT = | 1 PGK | 2024-10-15 |
| 1 BDT = | 0.0329 PGK | 30.3828 BDT = | 1 PGK | 2024-10-14 |
| 1 BDT = | 0.0329 PGK | 30.3837 BDT = | 1 PGK | 2024-10-13 |
| 1 BDT = | 0.0329 PGK | 30.3837 BDT = | 1 PGK | 2024-10-12 |
| 1 BDT = | 0.0329 PGK | 30.3995 BDT = | 1 PGK | 2024-10-11 |
| 1 BDT = | 0.0328 PGK | 30.4849 BDT = | 1 PGK | 2024-10-10 |
| 1 BDT = | 0.0329 PGK | 30.4093 BDT = | 1 PGK | 2024-10-09 |
| 1 BDT = | 0.0333 PGK | 29.9912 BDT = | 1 PGK | 2024-10-08 |
| 1 BDT = | 0.0333 PGK | 30.0022 BDT = | 1 PGK | 2024-10-07 |
| 1 BDT = | 0.0333 PGK | 30.0046 BDT = | 1 PGK | 2024-10-06 |
| 1 BDT = | 0.0333 PGK | 30.0046 BDT = | 1 PGK | 2024-10-05 |
| 1 BDT = | 0.0333 PGK | 30.0175 BDT = | 1 PGK | 2024-10-04 |
| 1 BDT = | 0.0328 PGK | 30.5323 BDT = | 1 PGK | 2024-10-03 |
| 1 BDT = | 0.0328 PGK | 30.473 BDT = | 1 PGK | 2024-10-02 |
| 1 BDT = | 0.0333 PGK | 30.0439 BDT = | 1 PGK | 2024-10-01 |
| 1 BDT = | 0.0333 PGK | 30.0522 BDT = | 1 PGK | 2024-09-30 |
| 1 BDT = | 0.0333 PGK | 30.068 BDT = | 1 PGK | 2024-09-29 |
| 1 BDT = | 0.0333 PGK | 30.068 BDT = | 1 PGK | 2024-09-28 |
| 1 BDT = | 0.0333 PGK | 30.0674 BDT = | 1 PGK | 2024-09-27 |
| 1 BDT = | 0.0332 PGK | 30.0771 BDT = | 1 PGK | 2024-09-26 |
| 1 BDT = | 0.0328 PGK | 30.5206 BDT = | 1 PGK | 2024-09-25 |
| 1 BDT = | 0.0332 PGK | 30.0861 BDT = | 1 PGK | 2024-09-24 |
| 1 BDT = | 0.0328 PGK | 30.5291 BDT = | 1 PGK | 2024-09-23 |
| 1 BDT = | 0.0328 PGK | 30.5289 BDT = | 1 PGK | 2024-09-22 |
| 1 BDT = | 0.0328 PGK | 30.5289 BDT = | 1 PGK | 2024-09-21 |
| 1 BDT = | 0.0332 PGK | 30.0995 BDT = | 1 PGK | 2024-09-20 |
| 1 BDT = | 0.0332 PGK | 30.1135 BDT = | 1 PGK | 2024-09-19 |
| 1 BDT = | 0.0332 PGK | 30.1294 BDT = | 1 PGK | 2024-09-18 |
| 1 BDT = | 0.0332 PGK | 30.1382 BDT = | 1 PGK | 2024-09-17 |
| 1 BDT = | 0.0332 PGK | 30.1363 BDT = | 1 PGK | 2024-09-16 |
| 1 BDT = | 0.0332 PGK | 30.1364 BDT = | 1 PGK | 2024-09-15 |
| 1 BDT = | 0.0332 PGK | 30.1309 BDT = | 1 PGK | 2024-09-14 |
| 1 BDT = | 0.0332 PGK | 30.1485 BDT = | 1 PGK | 2024-09-13 |
| 1 BDT = | 0.0332 PGK | 30.1576 BDT = | 1 PGK | 2024-09-12 |
| 1 BDT = | 0.0332 PGK | 30.1626 BDT = | 1 PGK | 2024-09-11 |
| 1 BDT = | 0.0331 PGK | 30.1761 BDT = | 1 PGK | 2024-09-10 |
| 1 BDT = | 0.0331 PGK | 30.1864 BDT = | 1 PGK | 2024-09-09 |
| 1 BDT = | 0.0331 PGK | 30.1866 BDT = | 1 PGK | 2024-09-08 |
| 1 BDT = | 0.0331 PGK | 30.1866 BDT = | 1 PGK | 2024-09-07 |
| 1 BDT = | 0.0327 PGK | 30.6019 BDT = | 1 PGK | 2024-09-06 |
| 1 BDT = | 0.0332 PGK | 30.1125 BDT = | 1 PGK | 2024-09-05 |
| 1 BDT = | 0.0331 PGK | 30.1991 BDT = | 1 PGK | 2024-09-04 |
| 1 BDT = | 0.0331 PGK | 30.2057 BDT = | 1 PGK | 2024-09-03 |
| 1 BDT = | 0.0331 PGK | 30.2213 BDT = | 1 PGK | 2024-09-02 |
| 1 BDT = | 0.0331 PGK | 30.2214 BDT = | 1 PGK | 2024-09-01 |
| 1 BDT = | 0.0331 PGK | 30.25 BDT = | 1 PGK | 2024-08-31 |
| 1 BDT = | 0.0331 PGK | 30.2345 BDT = | 1 PGK | 2024-08-30 |
| 1 BDT = | 0.0331 PGK | 30.1797 BDT = | 1 PGK | 2024-08-29 |
| 1 BDT = | 0.033 PGK | 30.2757 BDT = | 1 PGK | 2024-08-28 |
| 1 BDT = | 0.0326 PGK | 30.6722 BDT = | 1 PGK | 2024-08-27 |
| 1 BDT = | 0.0331 PGK | 30.2559 BDT = | 1 PGK | 2024-08-26 |
| 1 BDT = | 0.033 PGK | 30.2574 BDT = | 1 PGK | 2024-08-25 |
| 1 BDT = | 0.033 PGK | 30.2574 BDT = | 1 PGK | 2024-08-24 |
| 1 BDT = | 0.033 PGK | 30.2702 BDT = | 1 PGK | 2024-08-23 |
| 1 BDT = | 0.0331 PGK | 30.2194 BDT = | 1 PGK | 2024-08-22 |
| 1 BDT = | 0.0331 PGK | 30.2404 BDT = | 1 PGK | 2024-08-21 |
| 1 BDT = | 0.0331 PGK | 30.2547 BDT = | 1 PGK | 2024-08-20 |
| 1 BDT = | 0.0336 PGK | 29.7992 BDT = | 1 PGK | 2024-08-19 |
| 1 BDT = | 0.0336 PGK | 29.7994 BDT = | 1 PGK | 2024-08-18 |
| 1 BDT = | 0.0336 PGK | 29.7994 BDT = | 1 PGK | 2024-08-17 |
| 1 BDT = | 0.0335 PGK | 29.8089 BDT = | 1 PGK | 2024-08-16 |
| 1 BDT = | 0.0335 PGK | 29.8243 BDT = | 1 PGK | 2024-08-15 |
| 1 BDT = | 0.0335 PGK | 29.8346 BDT = | 1 PGK | 2024-08-14 |
| 1 BDT = | 0.033 PGK | 30.2672 BDT = | 1 PGK | 2024-08-13 |
| 1 BDT = | 0.0335 PGK | 29.8454 BDT = | 1 PGK | 2024-08-12 |
| 1 BDT = | 0.0335 PGK | 29.8775 BDT = | 1 PGK | 2024-08-11 |
| 1 BDT = | 0.033 PGK | 30.2789 BDT = | 1 PGK | 2024-08-10 |
| 1 BDT = | 0.0335 PGK | 29.8543 BDT = | 1 PGK | 2024-08-09 |
| 1 BDT = | 0.0335 PGK | 29.8709 BDT = | 1 PGK | 2024-08-08 |
| 1 BDT = | 0.0335 PGK | 29.8763 BDT = | 1 PGK | 2024-08-07 |
| 1 BDT = | 0.0335 PGK | 29.8884 BDT = | 1 PGK | 2024-08-06 |
| 1 BDT = | 0.0334 PGK | 29.9016 BDT = | 1 PGK | 2024-08-05 |
| 1 BDT = | 0.0334 PGK | 29.9013 BDT = | 1 PGK | 2024-08-04 |
| 1 BDT = | 0.0334 PGK | 29.9013 BDT = | 1 PGK | 2024-08-03 |
| 1 BDT = | 0.0334 PGK | 29.8987 BDT = | 1 PGK | 2024-08-02 |
| 1 BDT = | 0.0334 PGK | 29.9146 BDT = | 1 PGK | 2024-08-01 |
| 1 BDT = | 0.0334 PGK | 29.9291 BDT = | 1 PGK | 2024-07-31 |
| 1 BDT = | 0.0334 PGK | 29.9368 BDT = | 1 PGK | 2024-07-30 |
| 1 BDT = | 0.0334 PGK | 29.9509 BDT = | 1 PGK | 2024-07-29 |
| 1 BDT = | 0.0334 PGK | 29.9508 BDT = | 1 PGK | 2024-07-28 |
| 1 BDT = | 0.0334 PGK | 29.9508 BDT = | 1 PGK | 2024-07-27 |
| 1 BDT = | 0.0329 PGK | 30.3811 BDT = | 1 PGK | 2024-07-26 |
| 1 BDT = | 0.0329 PGK | 30.3905 BDT = | 1 PGK | 2024-07-25 |
| 1 BDT = | 0.0328 PGK | 30.4495 BDT = | 1 PGK | 2024-07-24 |
| 1 BDT = | 0.0333 PGK | 29.9866 BDT = | 1 PGK | 2024-07-23 |
| 1 BDT = | 0.0333 PGK | 30.0227 BDT = | 1 PGK | 2024-07-22 |
| 1 BDT = | 0.0333 PGK | 30.0001 BDT = | 1 PGK | 2024-07-21 |
| 1 BDT = | 0.0333 PGK | 30.0001 BDT = | 1 PGK | 2024-07-20 |
| 1 BDT = | 0.0333 PGK | 30.0002 BDT = | 1 PGK | 2024-07-19 |
| 1 BDT = | 0.0333 PGK | 30.0092 BDT = | 1 PGK | 2024-07-18 |
| 1 BDT = | 0.0333 PGK | 30.0213 BDT = | 1 PGK | 2024-07-17 |
| 1 BDT = | 0.0333 PGK | 30.0377 BDT = | 1 PGK | 2024-07-16 |
| 1 BDT = | 0.0333 PGK | 30.0304 BDT = | 1 PGK | 2024-07-15 |
| 1 BDT = | 0.0333 PGK | 30.0304 BDT = | 1 PGK | 2024-07-14 |
| 1 BDT = | 0.0332 PGK | 30.0783 BDT = | 1 PGK | 2024-07-13 |
| 1 BDT = | 0.0333 PGK | 30.0364 BDT = | 1 PGK | 2024-07-12 |
| 1 BDT = | 0.0333 PGK | 30.0447 BDT = | 1 PGK | 2024-07-11 |
| 1 BDT = | 0.0333 PGK | 30.0544 BDT = | 1 PGK | 2024-07-10 |
| 1 BDT = | 0.0333 PGK | 30.0685 BDT = | 1 PGK | 2024-07-09 |
| 1 BDT = | 0.0328 PGK | 30.5182 BDT = | 1 PGK | 2024-07-08 |
| 1 BDT = | 0.0328 PGK | 30.5159 BDT = | 1 PGK | 2024-07-07 |
| 1 BDT = | 0.0328 PGK | 30.5159 BDT = | 1 PGK | 2024-07-06 |
| 1 BDT = | 0.0328 PGK | 30.5067 BDT = | 1 PGK | 2024-07-05 |
| 1 BDT = | 0.0328 PGK | 30.5022 BDT = | 1 PGK | 2024-07-04 |
| 1 BDT = | 0.0328 PGK | 30.5137 BDT = | 1 PGK | 2024-07-03 |
| 1 BDT = | 0.0327 PGK | 30.5648 BDT = | 1 PGK | 2024-07-02 |
| 1 BDT = | 0.0327 PGK | 30.5353 BDT = | 1 PGK | 2024-07-01 |
| 1 BDT = | 0.0327 PGK | 30.5364 BDT = | 1 PGK | 2024-06-30 |
| 1 BDT = | 0.0327 PGK | 30.5363 BDT = | 1 PGK | 2024-06-29 |
| 1 BDT = | 0.0328 PGK | 30.5267 BDT = | 1 PGK | 2024-06-28 |
| 1 BDT = | 0.0332 PGK | 30.1139 BDT = | 1 PGK | 2024-06-27 |
| 1 BDT = | 0.0332 PGK | 30.1151 BDT = | 1 PGK | 2024-06-26 |
| 1 BDT = | 0.0332 PGK | 30.1266 BDT = | 1 PGK | 2024-06-25 |
| 1 BDT = | 0.0332 PGK | 30.1246 BDT = | 1 PGK | 2024-06-24 |
| 1 BDT = | 0.0332 PGK | 30.1248 BDT = | 1 PGK | 2024-06-23 |
| 1 BDT = | 0.0332 PGK | 30.1248 BDT = | 1 PGK | 2024-06-22 |
| 1 BDT = | 0.0332 PGK | 30.1359 BDT = | 1 PGK | 2024-06-21 |
| 1 BDT = | 0.0332 PGK | 30.1391 BDT = | 1 PGK | 2024-06-20 |
| 1 BDT = | 0.0332 PGK | 30.1505 BDT = | 1 PGK | 2024-06-19 |
| 1 BDT = | 0.0327 PGK | 30.5611 BDT = | 1 PGK | 2024-06-18 |
| 1 BDT = | 0.0332 PGK | 30.155 BDT = | 1 PGK | 2024-06-17 |
| 1 BDT = | 0.0332 PGK | 30.156 BDT = | 1 PGK | 2024-06-16 |
| 1 BDT = | 0.0332 PGK | 30.156 BDT = | 1 PGK | 2024-06-15 |
| 1 BDT = | 0.0331 PGK | 30.1662 BDT = | 1 PGK | 2024-06-14 |
| 1 BDT = | 0.0332 PGK | 30.1648 BDT = | 1 PGK | 2024-06-13 |
| 1 BDT = | 0.0331 PGK | 30.1718 BDT = | 1 PGK | 2024-06-12 |
| 1 BDT = | 0.0331 PGK | 30.1746 BDT = | 1 PGK | 2024-06-11 |
| 1 BDT = | 0.0327 PGK | 30.5884 BDT = | 1 PGK | 2024-06-10 |
| 1 BDT = | 0.0327 PGK | 30.5884 BDT = | 1 PGK | 2024-06-09 |
| 1 BDT = | 0.0327 PGK | 30.5884 BDT = | 1 PGK | 2024-06-08 |
| 1 BDT = | 0.0331 PGK | 30.1708 BDT = | 1 PGK | 2024-06-07 |
| 1 BDT = | 0.0331 PGK | 30.1692 BDT = | 1 PGK | 2024-06-06 |
| 1 BDT = | 0.0331 PGK | 30.187 BDT = | 1 PGK | 2024-06-05 |
| 1 BDT = | 0.0331 PGK | 30.1827 BDT = | 1 PGK | 2024-06-04 |
| 1 BDT = | 0.0327 PGK | 30.5955 BDT = | 1 PGK | 2024-06-03 |
| 1 BDT = | 0.0327 PGK | 30.5908 BDT = | 1 PGK | 2024-06-02 |
| 1 BDT = | 0.0327 PGK | 30.5908 BDT = | 1 PGK | 2024-06-01 |
| 1 BDT = | 0.0331 PGK | 30.1803 BDT = | 1 PGK | 2024-05-31 |
| 1 BDT = | 0.0331 PGK | 30.1698 BDT = | 1 PGK | 2024-05-30 |
| 1 BDT = | 0.0331 PGK | 30.1798 BDT = | 1 PGK | 2024-05-29 |
| 1 BDT = | 0.0331 PGK | 30.1766 BDT = | 1 PGK | 2024-05-28 |
| 1 BDT = | 0.0331 PGK | 30.1816 BDT = | 1 PGK | 2024-05-27 |
| 1 BDT = | 0.0331 PGK | 30.1827 BDT = | 1 PGK | 2024-05-26 |
| 1 BDT = | 0.0331 PGK | 30.1827 BDT = | 1 PGK | 2024-05-25 |
| 1 BDT = | 0.0331 PGK | 30.1823 BDT = | 1 PGK | 2024-05-24 |
| 1 BDT = | 0.0332 PGK | 30.1435 BDT = | 1 PGK | 2024-05-23 |
| 1 BDT = | 0.0332 PGK | 30.1541 BDT = | 1 PGK | 2024-05-22 |
| 1 BDT = | 0.0332 PGK | 30.1442 BDT = | 1 PGK | 2024-05-21 |
| 1 BDT = | 0.0332 PGK | 30.1521 BDT = | 1 PGK | 2024-05-20 |
| 1 BDT = | 0.0332 PGK | 30.1543 BDT = | 1 PGK | 2024-05-19 |
| 1 BDT = | 0.0332 PGK | 30.1543 BDT = | 1 PGK | 2024-05-18 |
| 1 BDT = | 0.0331 PGK | 30.2005 BDT = | 1 PGK | 2024-05-17 |
| 1 BDT = | 0.0331 PGK | 30.166 BDT = | 1 PGK | 2024-05-16 |
| 1 BDT = | 0.0332 PGK | 30.1485 BDT = | 1 PGK | 2024-05-15 |
| 1 BDT = | 0.0332 PGK | 30.1518 BDT = | 1 PGK | 2024-05-14 |
| 1 BDT = | 0.0332 PGK | 30.1482 BDT = | 1 PGK | 2024-05-13 |
| 1 BDT = | 0.0332 PGK | 30.1482 BDT = | 1 PGK | 2024-05-12 |
| 1 BDT = | 0.0332 PGK | 30.1483 BDT = | 1 PGK | 2024-05-11 |
| 1 BDT = | 0.0331 PGK | 30.1714 BDT = | 1 PGK | 2024-05-10 |
| 1 BDT = | 0.0353 PGK | 28.3245 BDT = | 1 PGK | 2024-05-09 |
| 1 BDT = | 0.0353 PGK | 28.3495 BDT = | 1 PGK | 2024-05-08 |
| 1 BDT = | 0.0352 PGK | 28.3706 BDT = | 1 PGK | 2024-05-07 |
| 1 BDT = | 0.0352 PGK | 28.3915 BDT = | 1 PGK | 2024-05-06 |
| 1 BDT = | 0.0352 PGK | 28.3914 BDT = | 1 PGK | 2024-05-05 |
| 1 BDT = | 0.0352 PGK | 28.3914 BDT = | 1 PGK | 2024-05-04 |
| 1 BDT = | 0.035 PGK | 28.5327 BDT = | 1 PGK | 2024-05-03 |
| 1 BDT = | 0.0352 PGK | 28.4332 BDT = | 1 PGK | 2024-05-02 |
| 1 BDT = | 0.0352 PGK | 28.4323 BDT = | 1 PGK | 2024-05-01 |
| 1 BDT = | 0.0347 PGK | 28.8202 BDT = | 1 PGK | 2024-04-30 |
| 1 BDT = | 0.0352 PGK | 28.4316 BDT = | 1 PGK | 2024-04-29 |
| 1 BDT = | 0.0352 PGK | 28.4328 BDT = | 1 PGK | 2024-04-28 |
| 1 BDT = | 0.0352 PGK | 28.4328 BDT = | 1 PGK | 2024-04-27 |
| 1 BDT = | 0.0351 PGK | 28.4922 BDT = | 1 PGK | 2024-04-26 |
| 1 BDT = | 0.0346 PGK | 28.8705 BDT = | 1 PGK | 2024-04-25 |
| 1 BDT = | 0.0346 PGK | 28.8745 BDT = | 1 PGK | 2024-04-24 |
| 1 BDT = | 0.0346 PGK | 28.8778 BDT = | 1 PGK | 2024-04-23 |
| 1 BDT = | 0.0346 PGK | 28.8803 BDT = | 1 PGK | 2024-04-22 |
| 1 BDT = | 0.0346 PGK | 28.8805 BDT = | 1 PGK | 2024-04-21 |
| 1 BDT = | 0.0346 PGK | 28.8805 BDT = | 1 PGK | 2024-04-20 |
| 1 BDT = | 0.0346 PGK | 28.8807 BDT = | 1 PGK | 2024-04-19 |
| 1 BDT = | 0.0346 PGK | 28.8744 BDT = | 1 PGK | 2024-04-18 |
| 1 BDT = | 0.0345 PGK | 28.98 BDT = | 1 PGK | 2024-04-17 |
| 1 BDT = | 0.0345 PGK | 28.9958 BDT = | 1 PGK | 2024-04-16 |
| 1 BDT = | 0.035 PGK | 28.6117 BDT = | 1 PGK | 2024-04-15 |
| 1 BDT = | 0.035 PGK | 28.6116 BDT = | 1 PGK | 2024-04-14 |
| 1 BDT = | 0.035 PGK | 28.6028 BDT = | 1 PGK | 2024-04-13 |
| 1 BDT = | 0.035 PGK | 28.6105 BDT = | 1 PGK | 2024-04-12 |
| 1 BDT = | 0.0349 PGK | 28.6268 BDT = | 1 PGK | 2024-04-11 |
| 1 BDT = | 0.0349 PGK | 28.6231 BDT = | 1 PGK | 2024-04-10 |
| 1 BDT = | 0.0345 PGK | 29.0187 BDT = | 1 PGK | 2024-04-09 |
| 1 BDT = | 0.0349 PGK | 28.6327 BDT = | 1 PGK | 2024-04-08 |
| 1 BDT = | 0.0349 PGK | 28.6324 BDT = | 1 PGK | 2024-04-07 |
| 1 BDT = | 0.0349 PGK | 28.6324 BDT = | 1 PGK | 2024-04-06 |
| 1 BDT = | 0.0349 PGK | 28.6449 BDT = | 1 PGK | 2024-04-05 |
| 1 BDT = | 0.0358 PGK | 27.9011 BDT = | 1 PGK | 2024-04-04 |
| 1 BDT = | 0.0349 PGK | 28.657 BDT = | 1 PGK | 2024-04-03 |
| 1 BDT = | 0.0349 PGK | 28.6659 BDT = | 1 PGK | 2024-04-02 |
| 1 BDT = | 0.0349 PGK | 28.6793 BDT = | 1 PGK | 2024-04-01 |
| 1 BDT = | 0.0349 PGK | 28.6797 BDT = | 1 PGK | 2024-03-31 |
| 1 BDT = | 0.0349 PGK | 28.6797 BDT = | 1 PGK | 2024-03-30 |
| 1 BDT = | 0.0349 PGK | 28.6798 BDT = | 1 PGK | 2024-03-29 |
| 1 BDT = | 0.0349 PGK | 28.6791 BDT = | 1 PGK | 2024-03-28 |
| 1 BDT = | 0.0349 PGK | 28.6762 BDT = | 1 PGK | 2024-03-27 |
| 1 BDT = | 0.0344 PGK | 29.0653 BDT = | 1 PGK | 2024-03-26 |
| 1 BDT = | 0.0344 PGK | 29.0738 BDT = | 1 PGK | 2024-03-25 |
| 1 BDT = | 0.0344 PGK | 29.0742 BDT = | 1 PGK | 2024-03-24 |
| 1 BDT = | 0.0344 PGK | 29.0742 BDT = | 1 PGK | 2024-03-23 |
| 1 BDT = | 0.0346 PGK | 28.9148 BDT = | 1 PGK | 2024-03-22 |
| 1 BDT = | 0.0343 PGK | 29.1152 BDT = | 1 PGK | 2024-03-21 |
| 1 BDT = | 0.0344 PGK | 29.0803 BDT = | 1 PGK | 2024-03-20 |
| 1 BDT = | 0.0343 PGK | 29.1145 BDT = | 1 PGK | 2024-03-19 |
| 1 BDT = | 0.0348 PGK | 28.7336 BDT = | 1 PGK | 2024-03-18 |
| 1 BDT = | 0.0348 PGK | 28.7336 BDT = | 1 PGK | 2024-03-17 |
| 1 BDT = | 0.0348 PGK | 28.7336 BDT = | 1 PGK | 2024-03-16 |
| 1 BDT = | 0.0348 PGK | 28.7348 BDT = | 1 PGK | 2024-03-15 |
| 1 BDT = | 0.0348 PGK | 28.7439 BDT = | 1 PGK | 2024-03-14 |
| 1 BDT = | 0.0348 PGK | 28.7369 BDT = | 1 PGK | 2024-03-13 |
| 1 BDT = | 0.0343 PGK | 29.1291 BDT = | 1 PGK | 2024-03-12 |
| 1 BDT = | 0.0348 PGK | 28.7442 BDT = | 1 PGK | 2024-03-11 |
| 1 BDT = | 0.0348 PGK | 28.7449 BDT = | 1 PGK | 2024-03-10 |
| 1 BDT = | 0.0348 PGK | 28.7449 BDT = | 1 PGK | 2024-03-09 |
| 1 BDT = | 0.0345 PGK | 29.0161 BDT = | 1 PGK | 2024-03-08 |
| 1 BDT = | 0.0348 PGK | 28.7541 BDT = | 1 PGK | 2024-03-07 |
| 1 BDT = | 0.0348 PGK | 28.7636 BDT = | 1 PGK | 2024-03-06 |
| 1 BDT = | 0.0348 PGK | 28.766 BDT = | 1 PGK | 2024-03-05 |
| 1 BDT = | 0.0347 PGK | 28.7784 BDT = | 1 PGK | 2024-03-04 |
| 1 BDT = | 0.0347 PGK | 28.7784 BDT = | 1 PGK | 2024-03-03 |
| 1 BDT = | 0.0347 PGK | 28.7784 BDT = | 1 PGK | 2024-03-02 |
| 1 BDT = | 0.0348 PGK | 28.7769 BDT = | 1 PGK | 2024-03-01 |
| 1 BDT = | 0.0347 PGK | 28.7895 BDT = | 1 PGK | 2024-02-29 |
| 1 BDT = | 0.0347 PGK | 28.7964 BDT = | 1 PGK | 2024-02-28 |
| 1 BDT = | 0.0343 PGK | 29.1841 BDT = | 1 PGK | 2024-02-27 |
| 1 BDT = | 0.0347 PGK | 28.7998 BDT = | 1 PGK | 2024-02-26 |
| 1 BDT = | 0.0347 PGK | 28.8003 BDT = | 1 PGK | 2024-02-25 |
| 1 BDT = | 0.0347 PGK | 28.8003 BDT = | 1 PGK | 2024-02-24 |
| 1 BDT = | 0.0347 PGK | 28.8131 BDT = | 1 PGK | 2024-02-23 |
| 1 BDT = | 0.0347 PGK | 28.8089 BDT = | 1 PGK | 2024-02-22 |
| 1 BDT = | 0.0347 PGK | 28.8229 BDT = | 1 PGK | 2024-02-21 |
| 1 BDT = | 0.0347 PGK | 28.8227 BDT = | 1 PGK | 2024-02-20 |
| 1 BDT = | 0.0347 PGK | 28.8301 BDT = | 1 PGK | 2024-02-19 |
| 1 BDT = | 0.0347 PGK | 28.83 BDT = | 1 PGK | 2024-02-18 |
| 1 BDT = | 0.0339 PGK | 29.4724 BDT = | 1 PGK | 2024-02-17 |
| 1 BDT = | 0.0347 PGK | 28.842 BDT = | 1 PGK | 2024-02-16 |
| 1 BDT = | 0.0347 PGK | 28.8419 BDT = | 1 PGK | 2024-02-15 |
| 1 BDT = | 0.0347 PGK | 28.8513 BDT = | 1 PGK | 2024-02-14 |
| 1 BDT = | 0.0347 PGK | 28.8576 BDT = | 1 PGK | 2024-02-13 |
| 1 BDT = | 0.0346 PGK | 28.8606 BDT = | 1 PGK | 2024-02-12 |
| 1 BDT = | 0.0346 PGK | 28.8624 BDT = | 1 PGK | 2024-02-11 |
| 1 BDT = | 0.0346 PGK | 28.8624 BDT = | 1 PGK | 2024-02-10 |
| 1 BDT = | 0.0346 PGK | 28.8655 BDT = | 1 PGK | 2024-02-09 |
| 1 BDT = | 0.0342 PGK | 29.2594 BDT = | 1 PGK | 2024-02-08 |
| 1 BDT = | 0.0342 PGK | 29.267 BDT = | 1 PGK | 2024-02-07 |
| 1 BDT = | 0.0342 PGK | 29.2711 BDT = | 1 PGK | 2024-02-06 |
| 1 BDT = | 0.0342 PGK | 29.2778 BDT = | 1 PGK | 2024-02-05 |
| 1 BDT = | 0.0344 PGK | 29.0777 BDT = | 1 PGK | 2024-02-04 |
| 1 BDT = | 0.0344 PGK | 29.0777 BDT = | 1 PGK | 2024-02-03 |
| 1 BDT = | 0.0341 PGK | 29.292 BDT = | 1 PGK | 2024-02-02 |
| 1 BDT = | 0.0346 PGK | 28.8947 BDT = | 1 PGK | 2024-02-01 |
| 1 BDT = | 0.0341 PGK | 29.2932 BDT = | 1 PGK | 2024-01-31 |
| 1 BDT = | 0.0341 PGK | 29.2988 BDT = | 1 PGK | 2024-01-30 |
| 1 BDT = | 0.0346 PGK | 28.9194 BDT = | 1 PGK | 2024-01-29 |
| 1 BDT = | 0.0346 PGK | 28.9193 BDT = | 1 PGK | 2024-01-28 |
| 1 BDT = | 0.0346 PGK | 28.9193 BDT = | 1 PGK | 2024-01-27 |
| 1 BDT = | 0.0341 PGK | 29.3133 BDT = | 1 PGK | 2024-01-26 |
| 1 BDT = | 0.0341 PGK | 29.3229 BDT = | 1 PGK | 2024-01-25 |
| 1 BDT = | 0.0341 PGK | 29.3242 BDT = | 1 PGK | 2024-01-24 |
| 1 BDT = | 0.0341 PGK | 29.336 BDT = | 1 PGK | 2024-01-23 |
| 1 BDT = | 0.0341 PGK | 29.3439 BDT = | 1 PGK | 2024-01-22 |
| 1 BDT = | 0.0341 PGK | 29.3443 BDT = | 1 PGK | 2024-01-21 |
| 1 BDT = | 0.0338 PGK | 29.6045 BDT = | 1 PGK | 2024-01-20 |
| 1 BDT = | 0.0338 PGK | 29.5911 BDT = | 1 PGK | 2024-01-19 |
| 1 BDT = | 0.0341 PGK | 29.3494 BDT = | 1 PGK | 2024-01-18 |
| 1 BDT = | 0.0341 PGK | 29.3577 BDT = | 1 PGK | 2024-01-17 |
| 1 BDT = | 0.034 PGK | 29.3716 BDT = | 1 PGK | 2024-01-16 |
| 1 BDT = | 0.034 PGK | 29.3696 BDT = | 1 PGK | 2024-01-15 |
| 1 BDT = | 0.034 PGK | 29.3695 BDT = | 1 PGK | 2024-01-14 |
| 1 BDT = | 0.034 PGK | 29.3695 BDT = | 1 PGK | 2024-01-13 |
| 1 BDT = | 0.034 PGK | 29.374 BDT = | 1 PGK | 2024-01-12 |
| 1 BDT = | 0.0345 PGK | 28.982 BDT = | 1 PGK | 2024-01-11 |
| 1 BDT = | 0.034 PGK | 29.3902 BDT = | 1 PGK | 2024-01-10 |
| 1 BDT = | 0.034 PGK | 29.3936 BDT = | 1 PGK | 2024-01-09 |
| 1 BDT = | 0.034 PGK | 29.3805 BDT = | 1 PGK | 2024-01-08 |
| 1 BDT = | 0.034 PGK | 29.3866 BDT = | 1 PGK | 2024-01-07 |
| 1 BDT = | 0.034 PGK | 29.3866 BDT = | 1 PGK | 2024-01-06 |
| 1 BDT = | 0.034 PGK | 29.39 BDT = | 1 PGK | 2024-01-05 |
| 1 BDT = | 0.034 PGK | 29.4159 BDT = | 1 PGK | 2024-01-04 |
| 1 BDT = | 0.034 PGK | 29.4145 BDT = | 1 PGK | 2024-01-03 |
| 1 BDT = | 0.0345 PGK | 29.0258 BDT = | 1 PGK | 2024-01-02 |
| 1 BDT = | 0.0345 PGK | 29.0258 BDT = | 1 PGK | 2024-01-01 |
| 1 BDT = | 0.0345 PGK | 29.0257 BDT = | 1 PGK | 2023-12-31 |
| 1 BDT = | 0.0345 PGK | 29.0259 BDT = | 1 PGK | 2023-12-30 |
| 1 BDT = | 0.034 PGK | 29.4148 BDT = | 1 PGK | 2023-12-29 |
| 1 BDT = | 0.034 PGK | 29.423 BDT = | 1 PGK | 2023-12-28 |
| 1 BDT = | 0.0339 PGK | 29.4947 BDT = | 1 PGK | 2023-12-27 |
| 1 BDT = | 0.034 PGK | 29.4142 BDT = | 1 PGK | 2023-12-26 |
| 1 BDT = | 0.034 PGK | 29.4142 BDT = | 1 PGK | 2023-12-25 |
| 1 BDT = | 0.034 PGK | 29.4143 BDT = | 1 PGK | 2023-12-24 |
| 1 BDT = | 0.034 PGK | 29.4143 BDT = | 1 PGK | 2023-12-23 |
| 1 BDT = | 0.034 PGK | 29.4179 BDT = | 1 PGK | 2023-12-22 |
| 1 BDT = | 0.034 PGK | 29.4281 BDT = | 1 PGK | 2023-12-21 |
| 1 BDT = | 0.034 PGK | 29.4358 BDT = | 1 PGK | 2023-12-20 |
| 1 BDT = | 0.0344 PGK | 29.0426 BDT = | 1 PGK | 2023-12-19 |
| 1 BDT = | 0.0339 PGK | 29.4987 BDT = | 1 PGK | 2023-12-18 |
| 1 BDT = | 0.0339 PGK | 29.4988 BDT = | 1 PGK | 2023-12-17 |
| 1 BDT = | 0.0339 PGK | 29.4988 BDT = | 1 PGK | 2023-12-16 |
| 1 BDT = | 0.0339 PGK | 29.5039 BDT = | 1 PGK | 2023-12-15 |
| 1 BDT = | 0.0343 PGK | 29.1162 BDT = | 1 PGK | 2023-12-14 |
| 1 BDT = | 0.0343 PGK | 29.1152 BDT = | 1 PGK | 2023-12-13 |
| 1 BDT = | 0.0339 PGK | 29.5021 BDT = | 1 PGK | 2023-12-12 |
| 1 BDT = | 0.0339 PGK | 29.5055 BDT = | 1 PGK | 2023-12-11 |
| 1 BDT = | 0.0339 PGK | 29.5049 BDT = | 1 PGK | 2023-12-10 |
| 1 BDT = | 0.0339 PGK | 29.5049 BDT = | 1 PGK | 2023-12-09 |
| 1 BDT = | 0.0339 PGK | 29.5015 BDT = | 1 PGK | 2023-12-08 |
| 1 BDT = | 0.0339 PGK | 29.5118 BDT = | 1 PGK | 2023-12-07 |
| 1 BDT = | 0.0343 PGK | 29.1194 BDT = | 1 PGK | 2023-12-06 |
| 1 BDT = | 0.0343 PGK | 29.1186 BDT = | 1 PGK | 2023-12-05 |
| 1 BDT = | 0.0338 PGK | 29.5691 BDT = | 1 PGK | 2023-12-04 |
| 1 BDT = | 0.0338 PGK | 29.5694 BDT = | 1 PGK | 2023-12-03 |
| 1 BDT = | 0.0339 PGK | 29.5348 BDT = | 1 PGK | 2023-12-02 |
| 1 BDT = | 0.0338 PGK | 29.6076 BDT = | 1 PGK | 2023-12-01 |
| 1 BDT = | 0.0338 PGK | 29.5678 BDT = | 1 PGK | 2023-11-30 |
| 1 BDT = | 0.0338 PGK | 29.5669 BDT = | 1 PGK | 2023-11-29 |
| 1 BDT = | 0.0334 PGK | 29.9204 BDT = | 1 PGK | 2023-11-28 |
| 1 BDT = | 0.0343 PGK | 29.1857 BDT = | 1 PGK | 2023-11-27 |
| 1 BDT = | 0.0343 PGK | 29.1849 BDT = | 1 PGK | 2023-11-26 |
| 1 BDT = | 0.0344 PGK | 29.08 BDT = | 1 PGK | 2023-11-25 |
| 1 BDT = | 0.0343 PGK | 29.1866 BDT = | 1 PGK | 2023-11-24 |
| 1 BDT = | 0.0341 PGK | 29.3178 BDT = | 1 PGK | 2023-11-23 |