Last Year History for BDT/PHP
BDT |
PHP |
BDT |
PHP |
Date |
1 BDT = |
0.5214 PHP |
1.9179 BDT = |
1 PHP |
2024-05-04 |
1 BDT = |
0.5234 PHP |
1.9108 BDT = |
1 PHP |
2024-05-03 |
1 BDT = |
0.5273 PHP |
1.8966 BDT = |
1 PHP |
2024-05-02 |
1 BDT = |
0.5232 PHP |
1.9114 BDT = |
1 PHP |
2024-05-01 |
1 BDT = |
0.5256 PHP |
1.9026 BDT = |
1 PHP |
2024-04-30 |
1 BDT = |
0.526 PHP |
1.9012 BDT = |
1 PHP |
2024-04-29 |
1 BDT = |
0.5239 PHP |
1.9088 BDT = |
1 PHP |
2024-04-28 |
1 BDT = |
0.5239 PHP |
1.9088 BDT = |
1 PHP |
2024-04-27 |
1 BDT = |
0.526 PHP |
1.901 BDT = |
1 PHP |
2024-04-26 |
1 BDT = |
0.5274 PHP |
1.8962 BDT = |
1 PHP |
2024-04-25 |
1 BDT = |
0.5274 PHP |
1.896 BDT = |
1 PHP |
2024-04-24 |
1 BDT = |
0.5247 PHP |
1.9058 BDT = |
1 PHP |
2024-04-23 |
1 BDT = |
0.5243 PHP |
1.9074 BDT = |
1 PHP |
2024-04-22 |
1 BDT = |
0.5257 PHP |
1.9021 BDT = |
1 PHP |
2024-04-21 |
1 BDT = |
0.5257 PHP |
1.9021 BDT = |
1 PHP |
2024-04-20 |
1 BDT = |
0.5227 PHP |
1.9131 BDT = |
1 PHP |
2024-04-19 |
1 BDT = |
0.5228 PHP |
1.9126 BDT = |
1 PHP |
2024-04-18 |
1 BDT = |
0.5206 PHP |
1.9207 BDT = |
1 PHP |
2024-04-17 |
1 BDT = |
0.5171 PHP |
1.9337 BDT = |
1 PHP |
2024-04-16 |
1 BDT = |
0.5181 PHP |
1.9302 BDT = |
1 PHP |
2024-04-15 |
1 BDT = |
0.5167 PHP |
1.9353 BDT = |
1 PHP |
2024-04-14 |
1 BDT = |
0.5157 PHP |
1.9389 BDT = |
1 PHP |
2024-04-13 |
1 BDT = |
0.515 PHP |
1.9418 BDT = |
1 PHP |
2024-04-12 |
1 BDT = |
0.5092 PHP |
1.9639 BDT = |
1 PHP |
2024-04-11 |
1 BDT = |
0.5118 PHP |
1.9538 BDT = |
1 PHP |
2024-04-10 |
1 BDT = |
0.5153 PHP |
1.9408 BDT = |
1 PHP |
2024-04-09 |
1 BDT = |
0.5147 PHP |
1.9431 BDT = |
1 PHP |
2024-04-08 |
1 BDT = |
0.5163 PHP |
1.9367 BDT = |
1 PHP |
2024-04-07 |
1 BDT = |
0.5163 PHP |
1.9367 BDT = |
1 PHP |
2024-04-06 |
1 BDT = |
0.514 PHP |
1.9456 BDT = |
1 PHP |
2024-04-05 |
1 BDT = |
0.5179 PHP |
1.9307 BDT = |
1 PHP |
2024-04-04 |
1 BDT = |
0.5151 PHP |
1.9414 BDT = |
1 PHP |
2024-04-03 |
1 BDT = |
0.5133 PHP |
1.948 BDT = |
1 PHP |
2024-04-02 |
1 BDT = |
0.5127 PHP |
1.9503 BDT = |
1 PHP |
2024-04-01 |
1 BDT = |
0.5124 PHP |
1.9515 BDT = |
1 PHP |
2024-03-31 |
1 BDT = |
0.5124 PHP |
1.9515 BDT = |
1 PHP |
2024-03-30 |
1 BDT = |
0.5108 PHP |
1.9577 BDT = |
1 PHP |
2024-03-29 |
1 BDT = |
0.5133 PHP |
1.9484 BDT = |
1 PHP |
2024-03-28 |
1 BDT = |
0.5122 PHP |
1.9524 BDT = |
1 PHP |
2024-03-27 |
1 BDT = |
0.5132 PHP |
1.9485 BDT = |
1 PHP |
2024-03-26 |
1 BDT = |
0.5132 PHP |
1.9484 BDT = |
1 PHP |
2024-03-25 |
1 BDT = |
0.5161 PHP |
1.9377 BDT = |
1 PHP |
2024-03-24 |
1 BDT = |
0.5161 PHP |
1.9377 BDT = |
1 PHP |
2024-03-23 |
1 BDT = |
0.5133 PHP |
1.948 BDT = |
1 PHP |
2024-03-22 |
1 BDT = |
0.515 PHP |
1.9419 BDT = |
1 PHP |
2024-03-21 |
1 BDT = |
0.5132 PHP |
1.9486 BDT = |
1 PHP |
2024-03-20 |
1 BDT = |
0.5081 PHP |
1.9681 BDT = |
1 PHP |
2024-03-19 |
1 BDT = |
0.5063 PHP |
1.9752 BDT = |
1 PHP |
2024-03-18 |
1 BDT = |
0.5066 PHP |
1.9741 BDT = |
1 PHP |
2024-03-17 |
1 BDT = |
0.5066 PHP |
1.9741 BDT = |
1 PHP |
2024-03-16 |
1 BDT = |
0.5026 PHP |
1.9897 BDT = |
1 PHP |
2024-03-15 |
1 BDT = |
0.5044 PHP |
1.9827 BDT = |
1 PHP |
2024-03-14 |
1 BDT = |
0.5044 PHP |
1.9826 BDT = |
1 PHP |
2024-03-13 |
1 BDT = |
0.5042 PHP |
1.9835 BDT = |
1 PHP |
2024-03-12 |
1 BDT = |
0.5044 PHP |
1.9827 BDT = |
1 PHP |
2024-03-11 |
1 BDT = |
0.5069 PHP |
1.9727 BDT = |
1 PHP |
2024-03-10 |
1 BDT = |
0.5069 PHP |
1.9727 BDT = |
1 PHP |
2024-03-09 |
1 BDT = |
0.5078 PHP |
1.9692 BDT = |
1 PHP |
2024-03-08 |
1 BDT = |
0.5097 PHP |
1.9619 BDT = |
1 PHP |
2024-03-07 |
1 BDT = |
0.5084 PHP |
1.9668 BDT = |
1 PHP |
2024-03-06 |
1 BDT = |
0.5099 PHP |
1.9611 BDT = |
1 PHP |
2024-03-05 |
1 BDT = |
0.5119 PHP |
1.9535 BDT = |
1 PHP |
2024-03-04 |
1 BDT = |
0.5122 PHP |
1.9525 BDT = |
1 PHP |
2024-03-03 |
1 BDT = |
0.5122 PHP |
1.9525 BDT = |
1 PHP |
2024-03-02 |
1 BDT = |
0.5105 PHP |
1.959 BDT = |
1 PHP |
2024-03-01 |
1 BDT = |
0.5125 PHP |
1.9512 BDT = |
1 PHP |
2024-02-29 |
1 BDT = |
0.5119 PHP |
1.9535 BDT = |
1 PHP |
2024-02-28 |
1 BDT = |
0.511 PHP |
1.9569 BDT = |
1 PHP |
2024-02-27 |
1 BDT = |
0.5104 PHP |
1.9591 BDT = |
1 PHP |
2024-02-26 |
1 BDT = |
0.5101 PHP |
1.9604 BDT = |
1 PHP |
2024-02-25 |
1 BDT = |
0.5101 PHP |
1.9604 BDT = |
1 PHP |
2024-02-24 |
1 BDT = |
0.5083 PHP |
1.9672 BDT = |
1 PHP |
2024-02-23 |
1 BDT = |
0.5094 PHP |
1.9632 BDT = |
1 PHP |
2024-02-22 |
1 BDT = |
0.5102 PHP |
1.9602 BDT = |
1 PHP |
2024-02-21 |
1 BDT = |
0.5096 PHP |
1.9623 BDT = |
1 PHP |
2024-02-20 |
1 BDT = |
0.5109 PHP |
1.9574 BDT = |
1 PHP |
2024-02-19 |
1 BDT = |
0.51 PHP |
1.961 BDT = |
1 PHP |
2024-02-18 |
1 BDT = |
0.5098 PHP |
1.9615 BDT = |
1 PHP |
2024-02-17 |
1 BDT = |
0.5112 PHP |
1.9562 BDT = |
1 PHP |
2024-02-16 |
1 BDT = |
0.5107 PHP |
1.9581 BDT = |
1 PHP |
2024-02-15 |
1 BDT = |
0.5083 PHP |
1.9672 BDT = |
1 PHP |
2024-02-14 |
1 BDT = |
0.5094 PHP |
1.9629 BDT = |
1 PHP |
2024-02-13 |
1 BDT = |
0.5111 PHP |
1.9567 BDT = |
1 PHP |
2024-02-12 |
1 BDT = |
0.5098 PHP |
1.9617 BDT = |
1 PHP |
2024-02-11 |
1 BDT = |
0.5098 PHP |
1.9617 BDT = |
1 PHP |
2024-02-10 |
1 BDT = |
0.5113 PHP |
1.9558 BDT = |
1 PHP |
2024-02-09 |
1 BDT = |
0.5098 PHP |
1.9615 BDT = |
1 PHP |
2024-02-08 |
1 BDT = |
0.5112 PHP |
1.9561 BDT = |
1 PHP |
2024-02-07 |
1 BDT = |
0.5115 PHP |
1.9551 BDT = |
1 PHP |
2024-02-06 |
1 BDT = |
0.5084 PHP |
1.967 BDT = |
1 PHP |
2024-02-05 |
1 BDT = |
0.5116 PHP |
1.9545 BDT = |
1 PHP |
2024-02-04 |
1 BDT = |
0.5116 PHP |
1.9545 BDT = |
1 PHP |
2024-02-03 |
1 BDT = |
0.5122 PHP |
1.9525 BDT = |
1 PHP |
2024-02-02 |
1 BDT = |
0.5095 PHP |
1.9626 BDT = |
1 PHP |
2024-02-01 |
1 BDT = |
0.5123 PHP |
1.9518 BDT = |
1 PHP |
2024-01-31 |
1 BDT = |
0.5139 PHP |
1.9459 BDT = |
1 PHP |
2024-01-30 |
1 BDT = |
0.5127 PHP |
1.9505 BDT = |
1 PHP |
2024-01-29 |
1 BDT = |
0.5127 PHP |
1.9505 BDT = |
1 PHP |
2024-01-28 |
1 BDT = |
0.5127 PHP |
1.9505 BDT = |
1 PHP |
2024-01-27 |
1 BDT = |
0.5112 PHP |
1.9562 BDT = |
1 PHP |
2024-01-26 |
1 BDT = |
0.5141 PHP |
1.945 BDT = |
1 PHP |
2024-01-25 |
1 BDT = |
0.5122 PHP |
1.9524 BDT = |
1 PHP |
2024-01-24 |
1 BDT = |
0.514 PHP |
1.9455 BDT = |
1 PHP |
2024-01-23 |
1 BDT = |
0.5099 PHP |
1.9613 BDT = |
1 PHP |
2024-01-22 |
1 BDT = |
0.5105 PHP |
1.9588 BDT = |
1 PHP |
2024-01-21 |
1 BDT = |
0.5098 PHP |
1.9614 BDT = |
1 PHP |
2024-01-20 |
1 BDT = |
0.5094 PHP |
1.9631 BDT = |
1 PHP |
2024-01-19 |
1 BDT = |
0.5115 PHP |
1.9549 BDT = |
1 PHP |
2024-01-18 |
1 BDT = |
0.5086 PHP |
1.9661 BDT = |
1 PHP |
2024-01-17 |
1 BDT = |
0.5072 PHP |
1.9718 BDT = |
1 PHP |
2024-01-16 |
1 BDT = |
0.5083 PHP |
1.9674 BDT = |
1 PHP |
2024-01-15 |
1 BDT = |
0.5092 PHP |
1.9639 BDT = |
1 PHP |
2024-01-14 |
1 BDT = |
0.5087 PHP |
1.9658 BDT = |
1 PHP |
2024-01-13 |
1 BDT = |
0.5111 PHP |
1.9566 BDT = |
1 PHP |
2024-01-12 |
1 BDT = |
0.5127 PHP |
1.9506 BDT = |
1 PHP |
2024-01-11 |
1 BDT = |
0.5116 PHP |
1.9545 BDT = |
1 PHP |
2024-01-10 |
1 BDT = |
0.5094 PHP |
1.963 BDT = |
1 PHP |
2024-01-09 |
1 BDT = |
0.5069 PHP |
1.9729 BDT = |
1 PHP |
2024-01-08 |
1 BDT = |
0.5078 PHP |
1.9691 BDT = |
1 PHP |
2024-01-07 |
1 BDT = |
0.5073 PHP |
1.9712 BDT = |
1 PHP |
2024-01-06 |
1 BDT = |
0.5067 PHP |
1.9735 BDT = |
1 PHP |
2024-01-05 |
1 BDT = |
0.5086 PHP |
1.9663 BDT = |
1 PHP |
2024-01-04 |
1 BDT = |
0.5062 PHP |
1.9754 BDT = |
1 PHP |
2024-01-03 |
1 BDT = |
0.5034 PHP |
1.9866 BDT = |
1 PHP |
2024-01-02 |
1 BDT = |
0.5034 PHP |
1.9864 BDT = |
1 PHP |
2024-01-01 |
1 BDT = |
0.5039 PHP |
1.9846 BDT = |
1 PHP |
2023-12-31 |
1 BDT = |
0.5048 PHP |
1.9811 BDT = |
1 PHP |
2023-12-30 |
1 BDT = |
0.5029 PHP |
1.9884 BDT = |
1 PHP |
2023-12-29 |
1 BDT = |
0.5095 PHP |
1.9626 BDT = |
1 PHP |
2023-12-28 |
1 BDT = |
0.5045 PHP |
1.9823 BDT = |
1 PHP |
2023-12-27 |
1 BDT = |
0.5033 PHP |
1.9869 BDT = |
1 PHP |
2023-12-26 |
1 BDT = |
0.5033 PHP |
1.9869 BDT = |
1 PHP |
2023-12-25 |
1 BDT = |
0.5043 PHP |
1.9831 BDT = |
1 PHP |
2023-12-24 |
1 BDT = |
0.506 PHP |
1.9761 BDT = |
1 PHP |
2023-12-23 |
1 BDT = |
0.5058 PHP |
1.977 BDT = |
1 PHP |
2023-12-22 |
1 BDT = |
0.5076 PHP |
1.9701 BDT = |
1 PHP |
2023-12-21 |
1 BDT = |
0.5095 PHP |
1.9627 BDT = |
1 PHP |
2023-12-20 |
1 BDT = |
0.5085 PHP |
1.9665 BDT = |
1 PHP |
2023-12-19 |
1 BDT = |
0.5046 PHP |
1.9818 BDT = |
1 PHP |
2023-12-18 |
1 BDT = |
0.5051 PHP |
1.9799 BDT = |
1 PHP |
2023-12-17 |
1 BDT = |
0.5048 PHP |
1.9809 BDT = |
1 PHP |
2023-12-16 |
1 BDT = |
0.5088 PHP |
1.9653 BDT = |
1 PHP |
2023-12-15 |
1 BDT = |
0.5134 PHP |
1.9479 BDT = |
1 PHP |
2023-12-14 |
1 BDT = |
0.5051 PHP |
1.98 BDT = |
1 PHP |
2023-12-13 |
1 BDT = |
0.5048 PHP |
1.9809 BDT = |
1 PHP |
2023-12-12 |
1 BDT = |
0.5043 PHP |
1.983 BDT = |
1 PHP |
2023-12-11 |
1 BDT = |
0.5046 PHP |
1.9818 BDT = |
1 PHP |
2023-12-10 |
1 BDT = |
0.5045 PHP |
1.9821 BDT = |
1 PHP |
2023-12-09 |
1 BDT = |
0.5041 PHP |
1.9838 BDT = |
1 PHP |
2023-12-08 |
1 BDT = |
0.5029 PHP |
1.9886 BDT = |
1 PHP |
2023-12-07 |
1 BDT = |
0.5019 PHP |
1.9923 BDT = |
1 PHP |
2023-12-06 |
1 BDT = |
0.5023 PHP |
1.9907 BDT = |
1 PHP |
2023-12-05 |
1 BDT = |
0.5009 PHP |
1.9963 BDT = |
1 PHP |
2023-12-04 |
1 BDT = |
0.5019 PHP |
1.9924 BDT = |
1 PHP |
2023-12-03 |
1 BDT = |
0.5023 PHP |
1.991 BDT = |
1 PHP |
2023-12-02 |
1 BDT = |
0.5033 PHP |
1.9871 BDT = |
1 PHP |
2023-12-01 |
1 BDT = |
0.502 PHP |
1.9922 BDT = |
1 PHP |
2023-11-30 |
1 BDT = |
0.5047 PHP |
1.9813 BDT = |
1 PHP |
2023-11-29 |
1 BDT = |
0.504 PHP |
1.9843 BDT = |
1 PHP |
2023-11-28 |
1 BDT = |
0.5048 PHP |
1.9808 BDT = |
1 PHP |
2023-11-27 |
1 BDT = |
0.505 PHP |
1.9802 BDT = |
1 PHP |
2023-11-26 |
1 BDT = |
0.503 PHP |
1.988 BDT = |
1 PHP |
2023-11-25 |
1 BDT = |
0.5022 PHP |
1.9911 BDT = |
1 PHP |
2023-11-24 |
1 BDT = |
0.5009 PHP |
1.9962 BDT = |
1 PHP |
2023-11-23 |
1 BDT = |
0.4992 PHP |
2.0031 BDT = |
1 PHP |
2023-11-22 |
1 BDT = |
0.5001 PHP |
1.9997 BDT = |
1 PHP |
2023-11-21 |
1 BDT = |
0.5022 PHP |
1.9912 BDT = |
1 PHP |
2023-11-20 |
1 BDT = |
0.5027 PHP |
1.9894 BDT = |
1 PHP |
2023-11-19 |
1 BDT = |
0.5029 PHP |
1.9884 BDT = |
1 PHP |
2023-11-18 |
1 BDT = |
0.5028 PHP |
1.989 BDT = |
1 PHP |
2023-11-17 |
1 BDT = |
0.5028 PHP |
1.9888 BDT = |
1 PHP |
2023-11-16 |
1 BDT = |
0.5108 PHP |
1.9575 BDT = |
1 PHP |
2023-11-15 |
1 BDT = |
0.5058 PHP |
1.9769 BDT = |
1 PHP |
2023-11-14 |
1 BDT = |
0.5077 PHP |
1.9697 BDT = |
1 PHP |
2023-11-13 |
1 BDT = |
0.5091 PHP |
1.9644 BDT = |
1 PHP |
2023-11-12 |
1 BDT = |
0.5088 PHP |
1.9655 BDT = |
1 PHP |
2023-11-11 |
1 BDT = |
0.5061 PHP |
1.9759 BDT = |
1 PHP |
2023-11-10 |
1 BDT = |
0.5067 PHP |
1.9737 BDT = |
1 PHP |
2023-11-09 |
1 BDT = |
0.5092 PHP |
1.9639 BDT = |
1 PHP |
2023-11-08 |
1 BDT = |
0.5059 PHP |
1.9767 BDT = |
1 PHP |
2023-11-07 |
1 BDT = |
0.5072 PHP |
1.9715 BDT = |
1 PHP |
2023-11-06 |
1 BDT = |
0.5075 PHP |
1.9703 BDT = |
1 PHP |
2023-11-05 |
1 BDT = |
0.5074 PHP |
1.9707 BDT = |
1 PHP |
2023-11-04 |
1 BDT = |
0.51 PHP |
1.9609 BDT = |
1 PHP |
2023-11-03 |
1 BDT = |
0.5177 PHP |
1.9316 BDT = |
1 PHP |
2023-11-02 |
1 BDT = |
0.5154 PHP |
1.9401 BDT = |
1 PHP |
2023-11-01 |
1 BDT = |
0.5159 PHP |
1.9382 BDT = |
1 PHP |
2023-10-31 |
1 BDT = |
0.5174 PHP |
1.9327 BDT = |
1 PHP |
2023-10-30 |
1 BDT = |
0.5182 PHP |
1.9298 BDT = |
1 PHP |
2023-10-29 |
1 BDT = |
0.517 PHP |
1.9341 BDT = |
1 PHP |
2023-10-28 |
1 BDT = |
0.518 PHP |
1.9306 BDT = |
1 PHP |
2023-10-27 |
1 BDT = |
0.5148 PHP |
1.9425 BDT = |
1 PHP |
2023-10-26 |
1 BDT = |
0.5138 PHP |
1.9463 BDT = |
1 PHP |
2023-10-25 |
1 BDT = |
0.5185 PHP |
1.9285 BDT = |
1 PHP |
2023-10-24 |
1 BDT = |
0.5144 PHP |
1.9442 BDT = |
1 PHP |
2023-10-23 |
1 BDT = |
0.5152 PHP |
1.941 BDT = |
1 PHP |
2023-10-22 |
1 BDT = |
0.5155 PHP |
1.94 BDT = |
1 PHP |
2023-10-21 |
1 BDT = |
0.5155 PHP |
1.9399 BDT = |
1 PHP |
2023-10-20 |
1 BDT = |
0.5151 PHP |
1.9415 BDT = |
1 PHP |
2023-10-19 |
1 BDT = |
0.5143 PHP |
1.9444 BDT = |
1 PHP |
2023-10-18 |
1 BDT = |
0.515 PHP |
1.9418 BDT = |
1 PHP |
2023-10-17 |
1 BDT = |
0.5153 PHP |
1.9407 BDT = |
1 PHP |
2023-10-16 |
1 BDT = |
0.5151 PHP |
1.9415 BDT = |
1 PHP |
2023-10-15 |
1 BDT = |
0.5152 PHP |
1.9408 BDT = |
1 PHP |
2023-10-14 |
1 BDT = |
0.5115 PHP |
1.955 BDT = |
1 PHP |
2023-10-13 |
1 BDT = |
0.5149 PHP |
1.9423 BDT = |
1 PHP |
2023-10-12 |
1 BDT = |
0.5157 PHP |
1.9392 BDT = |
1 PHP |
2023-10-11 |
1 BDT = |
0.5195 PHP |
1.925 BDT = |
1 PHP |
2023-10-10 |
1 BDT = |
0.5151 PHP |
1.9412 BDT = |
1 PHP |
2023-10-09 |
1 BDT = |
0.5166 PHP |
1.9358 BDT = |
1 PHP |
2023-10-08 |
1 BDT = |
0.5163 PHP |
1.9368 BDT = |
1 PHP |
2023-10-07 |
1 BDT = |
0.5156 PHP |
1.9396 BDT = |
1 PHP |
2023-10-06 |
1 BDT = |
0.5151 PHP |
1.9413 BDT = |
1 PHP |
2023-10-05 |
1 BDT = |
0.5155 PHP |
1.9398 BDT = |
1 PHP |
2023-10-04 |
1 BDT = |
0.5121 PHP |
1.9529 BDT = |
1 PHP |
2023-10-03 |
1 BDT = |
0.5116 PHP |
1.9545 BDT = |
1 PHP |
2023-10-02 |
1 BDT = |
0.5127 PHP |
1.9504 BDT = |
1 PHP |
2023-10-01 |
1 BDT = |
0.5125 PHP |
1.9512 BDT = |
1 PHP |
2023-09-30 |
1 BDT = |
0.5159 PHP |
1.9383 BDT = |
1 PHP |
2023-09-29 |
1 BDT = |
0.5149 PHP |
1.9422 BDT = |
1 PHP |
2023-09-28 |
1 BDT = |
0.5162 PHP |
1.9373 BDT = |
1 PHP |
2023-09-27 |
1 BDT = |
0.5133 PHP |
1.9483 BDT = |
1 PHP |
2023-09-26 |
1 BDT = |
0.5189 PHP |
1.9272 BDT = |
1 PHP |
2023-09-25 |
1 BDT = |
0.5198 PHP |
1.9238 BDT = |
1 PHP |
2023-09-24 |
1 BDT = |
0.5194 PHP |
1.9252 BDT = |
1 PHP |
2023-09-23 |
1 BDT = |
0.5186 PHP |
1.9282 BDT = |
1 PHP |
2023-09-22 |
1 BDT = |
0.513 PHP |
1.9492 BDT = |
1 PHP |
2023-09-21 |
1 BDT = |
0.5169 PHP |
1.9345 BDT = |
1 PHP |
2023-09-20 |
1 BDT = |
0.517 PHP |
1.9342 BDT = |
1 PHP |
2023-09-19 |
1 BDT = |
0.5175 PHP |
1.9323 BDT = |
1 PHP |
2023-09-18 |
1 BDT = |
0.5176 PHP |
1.9319 BDT = |
1 PHP |
2023-09-17 |
1 BDT = |
0.5179 PHP |
1.9308 BDT = |
1 PHP |
2023-09-16 |
1 BDT = |
0.5124 PHP |
1.9517 BDT = |
1 PHP |
2023-09-15 |
1 BDT = |
0.5166 PHP |
1.9356 BDT = |
1 PHP |
2023-09-14 |
1 BDT = |
0.518 PHP |
1.9305 BDT = |
1 PHP |
2023-09-13 |
1 BDT = |
0.5172 PHP |
1.9334 BDT = |
1 PHP |
2023-09-12 |
1 BDT = |
0.517 PHP |
1.9344 BDT = |
1 PHP |
2023-09-11 |
1 BDT = |
0.517 PHP |
1.9343 BDT = |
1 PHP |
2023-09-10 |
1 BDT = |
0.5166 PHP |
1.9357 BDT = |
1 PHP |
2023-09-09 |
1 BDT = |
0.5178 PHP |
1.9313 BDT = |
1 PHP |
2023-09-08 |
1 BDT = |
0.5186 PHP |
1.9283 BDT = |
1 PHP |
2023-09-07 |
1 BDT = |
0.5191 PHP |
1.9263 BDT = |
1 PHP |
2023-09-06 |
1 BDT = |
0.5157 PHP |
1.939 BDT = |
1 PHP |
2023-09-05 |
1 BDT = |
0.5166 PHP |
1.9358 BDT = |
1 PHP |
2023-09-04 |
1 BDT = |
0.5175 PHP |
1.9324 BDT = |
1 PHP |
2023-09-03 |
1 BDT = |
0.5169 PHP |
1.9348 BDT = |
1 PHP |
2023-09-02 |
1 BDT = |
0.5164 PHP |
1.9366 BDT = |
1 PHP |
2023-09-01 |
1 BDT = |
0.5212 PHP |
1.9186 BDT = |
1 PHP |
2023-08-31 |
1 BDT = |
0.5208 PHP |
1.92 BDT = |
1 PHP |
2023-08-30 |
1 BDT = |
0.5201 PHP |
1.9229 BDT = |
1 PHP |
2023-08-29 |
1 BDT = |
0.5181 PHP |
1.93 BDT = |
1 PHP |
2023-08-28 |
1 BDT = |
0.5178 PHP |
1.9311 BDT = |
1 PHP |
2023-08-27 |
1 BDT = |
0.5178 PHP |
1.9311 BDT = |
1 PHP |
2023-08-26 |
1 BDT = |
0.5163 PHP |
1.9369 BDT = |
1 PHP |
2023-08-25 |
1 BDT = |
0.5203 PHP |
1.9219 BDT = |
1 PHP |
2023-08-24 |
1 BDT = |
0.5136 PHP |
1.9471 BDT = |
1 PHP |
2023-08-23 |
1 BDT = |
0.516 PHP |
1.9381 BDT = |
1 PHP |
2023-08-22 |
1 BDT = |
0.5144 PHP |
1.9441 BDT = |
1 PHP |
2023-08-21 |
1 BDT = |
0.5149 PHP |
1.9421 BDT = |
1 PHP |
2023-08-20 |
1 BDT = |
0.5138 PHP |
1.9462 BDT = |
1 PHP |
2023-08-19 |
1 BDT = |
0.5182 PHP |
1.9296 BDT = |
1 PHP |
2023-08-18 |
1 BDT = |
0.5148 PHP |
1.9426 BDT = |
1 PHP |
2023-08-17 |
1 BDT = |
0.5175 PHP |
1.9325 BDT = |
1 PHP |
2023-08-16 |
1 BDT = |
0.5175 PHP |
1.9325 BDT = |
1 PHP |
2023-08-15 |
1 BDT = |
0.5139 PHP |
1.9458 BDT = |
1 PHP |
2023-08-14 |
1 BDT = |
0.5152 PHP |
1.9409 BDT = |
1 PHP |
2023-08-13 |
1 BDT = |
0.5156 PHP |
1.9393 BDT = |
1 PHP |
2023-08-12 |
1 BDT = |
0.5107 PHP |
1.9583 BDT = |
1 PHP |
2023-08-11 |
1 BDT = |
0.5148 PHP |
1.9423 BDT = |
1 PHP |
2023-08-10 |
1 BDT = |
0.5162 PHP |
1.9372 BDT = |
1 PHP |
2023-08-09 |
1 BDT = |
0.5145 PHP |
1.9437 BDT = |
1 PHP |
2023-08-08 |
1 BDT = |
0.5126 PHP |
1.9509 BDT = |
1 PHP |
2023-08-07 |
1 BDT = |
0.5134 PHP |
1.9479 BDT = |
1 PHP |
2023-08-06 |
1 BDT = |
0.5143 PHP |
1.9445 BDT = |
1 PHP |
2023-08-05 |
1 BDT = |
0.5117 PHP |
1.9541 BDT = |
1 PHP |
2023-08-04 |
1 BDT = |
0.5032 PHP |
1.9871 BDT = |
1 PHP |
2023-08-03 |
1 BDT = |
0.506 PHP |
1.9762 BDT = |
1 PHP |
2023-08-02 |
1 BDT = |
0.5024 PHP |
1.9906 BDT = |
1 PHP |
2023-08-01 |
1 BDT = |
0.5067 PHP |
1.9737 BDT = |
1 PHP |
2023-07-31 |
1 BDT = |
0.508 PHP |
1.9684 BDT = |
1 PHP |
2023-07-30 |
1 BDT = |
0.5077 PHP |
1.9697 BDT = |
1 PHP |
2023-07-29 |
1 BDT = |
0.4967 PHP |
2.0132 BDT = |
1 PHP |
2023-07-28 |
1 BDT = |
0.5034 PHP |
1.9865 BDT = |
1 PHP |
2023-07-27 |
1 BDT = |
0.5022 PHP |
1.9914 BDT = |
1 PHP |
2023-07-26 |
1 BDT = |
0.5011 PHP |
1.9958 BDT = |
1 PHP |
2023-07-25 |
1 BDT = |
0.502 PHP |
1.992 BDT = |
1 PHP |
2023-07-24 |
1 BDT = |
0.5045 PHP |
1.982 BDT = |
1 PHP |
2023-07-23 |
1 BDT = |
0.5051 PHP |
1.9797 BDT = |
1 PHP |
2023-07-22 |
1 BDT = |
0.5009 PHP |
1.9965 BDT = |
1 PHP |
2023-07-21 |
1 BDT = |
0.5037 PHP |
1.9852 BDT = |
1 PHP |
2023-07-20 |
1 BDT = |
0.5001 PHP |
1.9998 BDT = |
1 PHP |
2023-07-19 |
1 BDT = |
0.5006 PHP |
1.9974 BDT = |
1 PHP |
2023-07-18 |
1 BDT = |
0.4999 PHP |
2.0005 BDT = |
1 PHP |
2023-07-17 |
1 BDT = |
0.5009 PHP |
1.9964 BDT = |
1 PHP |
2023-07-16 |
1 BDT = |
0.501 PHP |
1.9958 BDT = |
1 PHP |
2023-07-15 |
1 BDT = |
0.5025 PHP |
1.9899 BDT = |
1 PHP |
2023-07-14 |
1 BDT = |
0.5056 PHP |
1.9778 BDT = |
1 PHP |
2023-07-13 |
1 BDT = |
0.5085 PHP |
1.9664 BDT = |
1 PHP |
2023-07-12 |
1 BDT = |
0.5139 PHP |
1.946 BDT = |
1 PHP |
2023-07-11 |
1 BDT = |
0.5145 PHP |
1.9435 BDT = |
1 PHP |
2023-07-10 |
1 BDT = |
0.5152 PHP |
1.9411 BDT = |
1 PHP |
2023-07-09 |
1 BDT = |
0.5153 PHP |
1.9407 BDT = |
1 PHP |
2023-07-08 |
1 BDT = |
0.5121 PHP |
1.9527 BDT = |
1 PHP |
2023-07-07 |
1 BDT = |
0.5102 PHP |
1.9601 BDT = |
1 PHP |
2023-07-06 |
1 BDT = |
0.5096 PHP |
1.9622 BDT = |
1 PHP |
2023-07-05 |
1 BDT = |
0.5112 PHP |
1.9562 BDT = |
1 PHP |
2023-07-04 |
1 BDT = |
0.5132 PHP |
1.9485 BDT = |
1 PHP |
2023-07-03 |
1 BDT = |
0.5109 PHP |
1.9573 BDT = |
1 PHP |
2023-07-02 |
1 BDT = |
0.511 PHP |
1.9571 BDT = |
1 PHP |
2023-07-01 |
1 BDT = |
0.5096 PHP |
1.9623 BDT = |
1 PHP |
2023-06-30 |
1 BDT = |
0.5088 PHP |
1.9652 BDT = |
1 PHP |
2023-06-29 |
1 BDT = |
0.5096 PHP |
1.9622 BDT = |
1 PHP |
2023-06-28 |
1 BDT = |
0.5151 PHP |
1.9414 BDT = |
1 PHP |
2023-06-27 |
1 BDT = |
0.5171 PHP |
1.9339 BDT = |
1 PHP |
2023-06-26 |
1 BDT = |
0.5179 PHP |
1.9309 BDT = |
1 PHP |
2023-06-25 |
1 BDT = |
0.5116 PHP |
1.9545 BDT = |
1 PHP |
2023-06-23 |
1 BDT = |
0.5173 PHP |
1.9333 BDT = |
1 PHP |
2023-06-22 |
1 BDT = |
0.5135 PHP |
1.9472 BDT = |
1 PHP |
2023-06-21 |
1 BDT = |
0.5148 PHP |
1.9427 BDT = |
1 PHP |
2023-06-20 |
1 BDT = |
0.5143 PHP |
1.9444 BDT = |
1 PHP |
2023-06-19 |
1 BDT = |
0.5162 PHP |
1.9372 BDT = |
1 PHP |
2023-06-18 |
1 BDT = |
0.5157 PHP |
1.9392 BDT = |
1 PHP |
2023-06-17 |
1 BDT = |
0.5201 PHP |
1.9226 BDT = |
1 PHP |
2023-06-16 |
1 BDT = |
0.513 PHP |
1.9495 BDT = |
1 PHP |
2023-06-15 |
1 BDT = |
0.515 PHP |
1.9419 BDT = |
1 PHP |
2023-06-14 |
1 BDT = |
0.517 PHP |
1.9341 BDT = |
1 PHP |
2023-06-13 |
1 BDT = |
0.5173 PHP |
1.9333 BDT = |
1 PHP |
2023-06-12 |
1 BDT = |
0.5182 PHP |
1.9297 BDT = |
1 PHP |
2023-06-11 |
1 BDT = |
0.5184 PHP |
1.9292 BDT = |
1 PHP |
2023-06-10 |
1 BDT = |
0.52 PHP |
1.9231 BDT = |
1 PHP |
2023-06-09 |
1 BDT = |
0.5187 PHP |
1.9279 BDT = |
1 PHP |
2023-06-08 |
1 BDT = |
0.5201 PHP |
1.9229 BDT = |
1 PHP |
2023-06-07 |
1 BDT = |
0.5228 PHP |
1.9127 BDT = |
1 PHP |
2023-06-06 |
1 BDT = |
0.5187 PHP |
1.928 BDT = |
1 PHP |
2023-06-05 |
1 BDT = |
0.5202 PHP |
1.9222 BDT = |
1 PHP |
2023-06-04 |
1 BDT = |
0.5219 PHP |
1.9162 BDT = |
1 PHP |
2023-06-03 |
1 BDT = |
0.5235 PHP |
1.9102 BDT = |
1 PHP |
2023-06-01 |
1 BDT = |
0.5254 PHP |
1.9033 BDT = |
1 PHP |
2023-05-31 |
1 BDT = |
0.5254 PHP |
1.9034 BDT = |
1 PHP |
2023-05-30 |
1 BDT = |
0.522 PHP |
1.9156 BDT = |
1 PHP |
2023-05-29 |
1 BDT = |
0.5213 PHP |
1.9181 BDT = |
1 PHP |
2023-05-28 |
1 BDT = |
0.5213 PHP |
1.9181 BDT = |
1 PHP |
2023-05-27 |
1 BDT = |
0.521 PHP |
1.9194 BDT = |
1 PHP |
2023-05-26 |
1 BDT = |
0.5235 PHP |
1.9104 BDT = |
1 PHP |
2023-05-25 |
1 BDT = |
0.5149 PHP |
1.9422 BDT = |
1 PHP |
2023-05-24 |
1 BDT = |
0.5194 PHP |
1.9252 BDT = |
1 PHP |
2023-05-23 |
1 BDT = |
0.5206 PHP |
1.9208 BDT = |
1 PHP |
2023-05-22 |
1 BDT = |
0.52 PHP |
1.9232 BDT = |
1 PHP |
2023-05-21 |
1 BDT = |
0.5185 PHP |
1.9286 BDT = |
1 PHP |
2023-05-20 |
1 BDT = |
0.5185 PHP |
1.9287 BDT = |
1 PHP |
2023-05-19 |
1 BDT = |
0.5197 PHP |
1.9241 BDT = |
1 PHP |
2023-05-18 |
1 BDT = |
0.5225 PHP |
1.9138 BDT = |
1 PHP |
2023-05-17 |
1 BDT = |
0.5203 PHP |
1.922 BDT = |
1 PHP |
2023-05-16 |
1 BDT = |
0.5234 PHP |
1.9106 BDT = |
1 PHP |
2023-05-15 |
1 BDT = |
0.5218 PHP |
1.9163 BDT = |
1 PHP |
2023-05-14 |
1 BDT = |
0.5202 PHP |
1.9224 BDT = |
1 PHP |
2023-05-13 |
1 BDT = |
0.5206 PHP |
1.921 BDT = |
1 PHP |
2023-05-12 |
1 BDT = |
0.5192 PHP |
1.9262 BDT = |
1 PHP |
2023-05-11 |
1 BDT = |
0.5143 PHP |
1.9444 BDT = |
1 PHP |
2023-05-10 |
1 BDT = |
0.5216 PHP |
1.9172 BDT = |
1 PHP |
2023-05-09 |
1 BDT = |
0.5197 PHP |
1.9243 BDT = |
1 PHP |
2023-05-08 |
1 BDT = |
0.5197 PHP |
1.924 BDT = |
1 PHP |
2023-05-07 |
1 BDT = |
0.5197 PHP |
1.924 BDT = |
1 PHP |
2023-05-06 |
1 BDT = |
0.5198 PHP |
1.9238 BDT = |
1 PHP |
2023-05-05 |
1 BDT = |
0.5204 PHP |
1.9217 BDT = |
1 PHP |
2023-05-04 |