Last Year History for BDT/PLN
| BDT | PLN | BDT | PLN | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0346 PLN | 28.9433 BDT = | 1 PLN | 2024-11-21 |
| 1 BDT = | 0.0345 PLN | 28.9543 BDT = | 1 PLN | 2024-11-20 |
| 1 BDT = | 0.0345 PLN | 29.0217 BDT = | 1 PLN | 2024-11-19 |
| 1 BDT = | 0.0343 PLN | 29.1951 BDT = | 1 PLN | 2024-11-18 |
| 1 BDT = | 0.0342 PLN | 29.258 BDT = | 1 PLN | 2024-11-17 |
| 1 BDT = | 0.0342 PLN | 29.258 BDT = | 1 PLN | 2024-11-16 |
| 1 BDT = | 0.0342 PLN | 29.2397 BDT = | 1 PLN | 2024-11-15 |
| 1 BDT = | 0.0343 PLN | 29.1559 BDT = | 1 PLN | 2024-11-14 |
| 1 BDT = | 0.0343 PLN | 29.1491 BDT = | 1 PLN | 2024-11-13 |
| 1 BDT = | 0.0343 PLN | 29.1923 BDT = | 1 PLN | 2024-11-12 |
| 1 BDT = | 0.0338 PLN | 29.5754 BDT = | 1 PLN | 2024-11-11 |
| 1 BDT = | 0.0336 PLN | 29.7857 BDT = | 1 PLN | 2024-11-10 |
| 1 BDT = | 0.0336 PLN | 29.7857 BDT = | 1 PLN | 2024-11-09 |
| 1 BDT = | 0.0337 PLN | 29.6938 BDT = | 1 PLN | 2024-11-08 |
| 1 BDT = | 0.0338 PLN | 29.6078 BDT = | 1 PLN | 2024-11-07 |
| 1 BDT = | 0.034 PLN | 29.4189 BDT = | 1 PLN | 2024-11-06 |
| 1 BDT = | 0.0335 PLN | 29.833 BDT = | 1 PLN | 2024-11-05 |
| 1 BDT = | 0.0334 PLN | 29.9247 BDT = | 1 PLN | 2024-11-04 |
| 1 BDT = | 0.0337 PLN | 29.6488 BDT = | 1 PLN | 2024-11-03 |
| 1 BDT = | 0.0337 PLN | 29.6816 BDT = | 1 PLN | 2024-11-02 |
| 1 BDT = | 0.0336 PLN | 29.7413 BDT = | 1 PLN | 2024-11-01 |
| 1 BDT = | 0.0336 PLN | 29.7725 BDT = | 1 PLN | 2024-10-31 |
| 1 BDT = | 0.0335 PLN | 29.8274 BDT = | 1 PLN | 2024-10-30 |
| 1 BDT = | 0.0337 PLN | 29.6895 BDT = | 1 PLN | 2024-10-29 |
| 1 BDT = | 0.0336 PLN | 29.7802 BDT = | 1 PLN | 2024-10-28 |
| 1 BDT = | 0.0335 PLN | 29.8164 BDT = | 1 PLN | 2024-10-27 |
| 1 BDT = | 0.0335 PLN | 29.8164 BDT = | 1 PLN | 2024-10-26 |
| 1 BDT = | 0.0337 PLN | 29.6766 BDT = | 1 PLN | 2024-10-25 |
| 1 BDT = | 0.0337 PLN | 29.6855 BDT = | 1 PLN | 2024-10-24 |
| 1 BDT = | 0.0336 PLN | 29.8026 BDT = | 1 PLN | 2024-10-23 |
| 1 BDT = | 0.0333 PLN | 30.0238 BDT = | 1 PLN | 2024-10-22 |
| 1 BDT = | 0.0334 PLN | 29.9766 BDT = | 1 PLN | 2024-10-21 |
| 1 BDT = | 0.0333 PLN | 30.0239 BDT = | 1 PLN | 2024-10-20 |
| 1 BDT = | 0.0332 PLN | 30.0822 BDT = | 1 PLN | 2024-10-19 |
| 1 BDT = | 0.0331 PLN | 30.18 BDT = | 1 PLN | 2024-10-18 |
| 1 BDT = | 0.0332 PLN | 30.1332 BDT = | 1 PLN | 2024-10-17 |
| 1 BDT = | 0.033 PLN | 30.3316 BDT = | 1 PLN | 2024-10-16 |
| 1 BDT = | 0.0329 PLN | 30.4076 BDT = | 1 PLN | 2024-10-15 |
| 1 BDT = | 0.0328 PLN | 30.4892 BDT = | 1 PLN | 2024-10-14 |
| 1 BDT = | 0.0329 PLN | 30.4282 BDT = | 1 PLN | 2024-10-13 |
| 1 BDT = | 0.0329 PLN | 30.4282 BDT = | 1 PLN | 2024-10-12 |
| 1 BDT = | 0.0328 PLN | 30.4531 BDT = | 1 PLN | 2024-10-11 |
| 1 BDT = | 0.0329 PLN | 30.4149 BDT = | 1 PLN | 2024-10-10 |
| 1 BDT = | 0.0327 PLN | 30.5377 BDT = | 1 PLN | 2024-10-09 |
| 1 BDT = | 0.0329 PLN | 30.3979 BDT = | 1 PLN | 2024-10-08 |
| 1 BDT = | 0.0328 PLN | 30.4581 BDT = | 1 PLN | 2024-10-07 |
| 1 BDT = | 0.0328 PLN | 30.5182 BDT = | 1 PLN | 2024-10-06 |
| 1 BDT = | 0.0328 PLN | 30.5182 BDT = | 1 PLN | 2024-10-05 |
| 1 BDT = | 0.0327 PLN | 30.5741 BDT = | 1 PLN | 2024-10-04 |
| 1 BDT = | 0.0325 PLN | 30.7512 BDT = | 1 PLN | 2024-10-03 |
| 1 BDT = | 0.0324 PLN | 30.8404 BDT = | 1 PLN | 2024-10-02 |
| 1 BDT = | 0.0322 PLN | 31.0757 BDT = | 1 PLN | 2024-10-01 |
| 1 BDT = | 0.032 PLN | 31.2443 BDT = | 1 PLN | 2024-09-30 |
| 1 BDT = | 0.0321 PLN | 31.19 BDT = | 1 PLN | 2024-09-29 |
| 1 BDT = | 0.0321 PLN | 31.19 BDT = | 1 PLN | 2024-09-28 |
| 1 BDT = | 0.0321 PLN | 31.1295 BDT = | 1 PLN | 2024-09-27 |
| 1 BDT = | 0.0319 PLN | 31.3214 BDT = | 1 PLN | 2024-09-26 |
| 1 BDT = | 0.0321 PLN | 31.1741 BDT = | 1 PLN | 2024-09-25 |
| 1 BDT = | 0.032 PLN | 31.2292 BDT = | 1 PLN | 2024-09-24 |
| 1 BDT = | 0.0322 PLN | 31.0558 BDT = | 1 PLN | 2024-09-23 |
| 1 BDT = | 0.0321 PLN | 31.1901 BDT = | 1 PLN | 2024-09-22 |
| 1 BDT = | 0.0321 PLN | 31.1901 BDT = | 1 PLN | 2024-09-21 |
| 1 BDT = | 0.032 PLN | 31.2028 BDT = | 1 PLN | 2024-09-20 |
| 1 BDT = | 0.0318 PLN | 31.4192 BDT = | 1 PLN | 2024-09-19 |
| 1 BDT = | 0.0321 PLN | 31.1968 BDT = | 1 PLN | 2024-09-18 |
| 1 BDT = | 0.0321 PLN | 31.1745 BDT = | 1 PLN | 2024-09-17 |
| 1 BDT = | 0.0322 PLN | 31.0869 BDT = | 1 PLN | 2024-09-16 |
| 1 BDT = | 0.0323 PLN | 30.9256 BDT = | 1 PLN | 2024-09-15 |
| 1 BDT = | 0.0323 PLN | 30.9176 BDT = | 1 PLN | 2024-09-14 |
| 1 BDT = | 0.0326 PLN | 30.6936 BDT = | 1 PLN | 2024-09-13 |
| 1 BDT = | 0.0326 PLN | 30.7206 BDT = | 1 PLN | 2024-09-12 |
| 1 BDT = | 0.0325 PLN | 30.8103 BDT = | 1 PLN | 2024-09-11 |
| 1 BDT = | 0.0324 PLN | 30.8175 BDT = | 1 PLN | 2024-09-10 |
| 1 BDT = | 0.0323 PLN | 30.9365 BDT = | 1 PLN | 2024-09-09 |
| 1 BDT = | 0.0323 PLN | 30.9541 BDT = | 1 PLN | 2024-09-08 |
| 1 BDT = | 0.0323 PLN | 30.9653 BDT = | 1 PLN | 2024-09-07 |
| 1 BDT = | 0.0323 PLN | 30.9925 BDT = | 1 PLN | 2024-09-06 |
| 1 BDT = | 0.0323 PLN | 30.9456 BDT = | 1 PLN | 2024-09-05 |
| 1 BDT = | 0.0325 PLN | 30.8159 BDT = | 1 PLN | 2024-09-04 |
| 1 BDT = | 0.0324 PLN | 30.8663 BDT = | 1 PLN | 2024-09-03 |
| 1 BDT = | 0.0323 PLN | 30.9835 BDT = | 1 PLN | 2024-09-02 |
| 1 BDT = | 0.0324 PLN | 30.8699 BDT = | 1 PLN | 2024-09-01 |
| 1 BDT = | 0.0324 PLN | 30.8297 BDT = | 1 PLN | 2024-08-31 |
| 1 BDT = | 0.0323 PLN | 30.9932 BDT = | 1 PLN | 2024-08-30 |
| 1 BDT = | 0.0325 PLN | 30.7948 BDT = | 1 PLN | 2024-08-29 |
| 1 BDT = | 0.0323 PLN | 30.9449 BDT = | 1 PLN | 2024-08-28 |
| 1 BDT = | 0.032 PLN | 31.2217 BDT = | 1 PLN | 2024-08-27 |
| 1 BDT = | 0.0323 PLN | 30.9873 BDT = | 1 PLN | 2024-08-26 |
| 1 BDT = | 0.0322 PLN | 31.0818 BDT = | 1 PLN | 2024-08-25 |
| 1 BDT = | 0.0321 PLN | 31.1146 BDT = | 1 PLN | 2024-08-24 |
| 1 BDT = | 0.0321 PLN | 31.1469 BDT = | 1 PLN | 2024-08-23 |
| 1 BDT = | 0.0323 PLN | 30.9787 BDT = | 1 PLN | 2024-08-22 |
| 1 BDT = | 0.0324 PLN | 30.8172 BDT = | 1 PLN | 2024-08-21 |
| 1 BDT = | 0.0324 PLN | 30.8361 BDT = | 1 PLN | 2024-08-20 |
| 1 BDT = | 0.0331 PLN | 30.2539 BDT = | 1 PLN | 2024-08-19 |
| 1 BDT = | 0.033 PLN | 30.2703 BDT = | 1 PLN | 2024-08-18 |
| 1 BDT = | 0.033 PLN | 30.2703 BDT = | 1 PLN | 2024-08-17 |
| 1 BDT = | 0.033 PLN | 30.3163 BDT = | 1 PLN | 2024-08-16 |
| 1 BDT = | 0.033 PLN | 30.2713 BDT = | 1 PLN | 2024-08-15 |
| 1 BDT = | 0.0334 PLN | 29.9817 BDT = | 1 PLN | 2024-08-14 |
| 1 BDT = | 0.0334 PLN | 29.8957 BDT = | 1 PLN | 2024-08-13 |
| 1 BDT = | 0.0335 PLN | 29.8243 BDT = | 1 PLN | 2024-08-12 |
| 1 BDT = | 0.0337 PLN | 29.7098 BDT = | 1 PLN | 2024-08-11 |
| 1 BDT = | 0.0337 PLN | 29.6963 BDT = | 1 PLN | 2024-08-10 |
| 1 BDT = | 0.0337 PLN | 29.6834 BDT = | 1 PLN | 2024-08-09 |
| 1 BDT = | 0.0337 PLN | 29.6655 BDT = | 1 PLN | 2024-08-08 |
| 1 BDT = | 0.0337 PLN | 29.6296 BDT = | 1 PLN | 2024-08-07 |
| 1 BDT = | 0.0337 PLN | 29.644 BDT = | 1 PLN | 2024-08-06 |
| 1 BDT = | 0.0338 PLN | 29.6283 BDT = | 1 PLN | 2024-08-05 |
| 1 BDT = | 0.0337 PLN | 29.6715 BDT = | 1 PLN | 2024-08-04 |
| 1 BDT = | 0.0338 PLN | 29.6204 BDT = | 1 PLN | 2024-08-03 |
| 1 BDT = | 0.0337 PLN | 29.6476 BDT = | 1 PLN | 2024-08-02 |
| 1 BDT = | 0.0339 PLN | 29.5077 BDT = | 1 PLN | 2024-08-01 |
| 1 BDT = | 0.0337 PLN | 29.6549 BDT = | 1 PLN | 2024-07-31 |
| 1 BDT = | 0.0336 PLN | 29.7505 BDT = | 1 PLN | 2024-07-30 |
| 1 BDT = | 0.0337 PLN | 29.7054 BDT = | 1 PLN | 2024-07-29 |
| 1 BDT = | 0.0336 PLN | 29.8025 BDT = | 1 PLN | 2024-07-28 |
| 1 BDT = | 0.0336 PLN | 29.8026 BDT = | 1 PLN | 2024-07-27 |
| 1 BDT = | 0.0335 PLN | 29.8305 BDT = | 1 PLN | 2024-07-26 |
| 1 BDT = | 0.0337 PLN | 29.6854 BDT = | 1 PLN | 2024-07-25 |
| 1 BDT = | 0.0335 PLN | 29.809 BDT = | 1 PLN | 2024-07-24 |
| 1 BDT = | 0.0335 PLN | 29.8386 BDT = | 1 PLN | 2024-07-23 |
| 1 BDT = | 0.0334 PLN | 29.8997 BDT = | 1 PLN | 2024-07-22 |
| 1 BDT = | 0.0335 PLN | 29.8144 BDT = | 1 PLN | 2024-07-21 |
| 1 BDT = | 0.0335 PLN | 29.8104 BDT = | 1 PLN | 2024-07-20 |
| 1 BDT = | 0.0334 PLN | 29.9263 BDT = | 1 PLN | 2024-07-19 |
| 1 BDT = | 0.0335 PLN | 29.8873 BDT = | 1 PLN | 2024-07-18 |
| 1 BDT = | 0.0334 PLN | 29.9247 BDT = | 1 PLN | 2024-07-17 |
| 1 BDT = | 0.0333 PLN | 30.0532 BDT = | 1 PLN | 2024-07-16 |
| 1 BDT = | 0.0332 PLN | 30.1584 BDT = | 1 PLN | 2024-07-15 |
| 1 BDT = | 0.0333 PLN | 30.0389 BDT = | 1 PLN | 2024-07-14 |
| 1 BDT = | 0.0332 PLN | 30.1266 BDT = | 1 PLN | 2024-07-13 |
| 1 BDT = | 0.0333 PLN | 29.9913 BDT = | 1 PLN | 2024-07-12 |
| 1 BDT = | 0.0335 PLN | 29.8733 BDT = | 1 PLN | 2024-07-11 |
| 1 BDT = | 0.0335 PLN | 29.8819 BDT = | 1 PLN | 2024-07-10 |
| 1 BDT = | 0.0335 PLN | 29.8654 BDT = | 1 PLN | 2024-07-09 |
| 1 BDT = | 0.0336 PLN | 29.7878 BDT = | 1 PLN | 2024-07-08 |
| 1 BDT = | 0.0337 PLN | 29.6687 BDT = | 1 PLN | 2024-07-07 |
| 1 BDT = | 0.0337 PLN | 29.651 BDT = | 1 PLN | 2024-07-06 |
| 1 BDT = | 0.0337 PLN | 29.6792 BDT = | 1 PLN | 2024-07-05 |
| 1 BDT = | 0.034 PLN | 29.4351 BDT = | 1 PLN | 2024-07-04 |
| 1 BDT = | 0.0342 PLN | 29.2787 BDT = | 1 PLN | 2024-07-03 |
| 1 BDT = | 0.0344 PLN | 29.109 BDT = | 1 PLN | 2024-07-02 |
| 1 BDT = | 0.0341 PLN | 29.2984 BDT = | 1 PLN | 2024-07-01 |
| 1 BDT = | 0.0343 PLN | 29.1741 BDT = | 1 PLN | 2024-06-30 |
| 1 BDT = | 0.0343 PLN | 29.1963 BDT = | 1 PLN | 2024-06-29 |
| 1 BDT = | 0.0342 PLN | 29.2056 BDT = | 1 PLN | 2024-06-28 |
| 1 BDT = | 0.0343 PLN | 29.1818 BDT = | 1 PLN | 2024-06-27 |
| 1 BDT = | 0.0342 PLN | 29.2247 BDT = | 1 PLN | 2024-06-26 |
| 1 BDT = | 0.0341 PLN | 29.3246 BDT = | 1 PLN | 2024-06-25 |
| 1 BDT = | 0.0343 PLN | 29.153 BDT = | 1 PLN | 2024-06-24 |
| 1 BDT = | 0.0345 PLN | 28.9929 BDT = | 1 PLN | 2024-06-23 |
| 1 BDT = | 0.0345 PLN | 28.9886 BDT = | 1 PLN | 2024-06-22 |
| 1 BDT = | 0.0344 PLN | 29.0638 BDT = | 1 PLN | 2024-06-21 |
| 1 BDT = | 0.0343 PLN | 29.1418 BDT = | 1 PLN | 2024-06-20 |
| 1 BDT = | 0.0344 PLN | 29.0283 BDT = | 1 PLN | 2024-06-19 |
| 1 BDT = | 0.0346 PLN | 28.8772 BDT = | 1 PLN | 2024-06-18 |
| 1 BDT = | 0.0347 PLN | 28.8252 BDT = | 1 PLN | 2024-06-17 |
| 1 BDT = | 0.0349 PLN | 28.6531 BDT = | 1 PLN | 2024-06-16 |
| 1 BDT = | 0.0348 PLN | 28.7591 BDT = | 1 PLN | 2024-06-15 |
| 1 BDT = | 0.0346 PLN | 28.9024 BDT = | 1 PLN | 2024-06-14 |
| 1 BDT = | 0.0344 PLN | 29.0808 BDT = | 1 PLN | 2024-06-13 |
| 1 BDT = | 0.0343 PLN | 29.16 BDT = | 1 PLN | 2024-06-12 |
| 1 BDT = | 0.0344 PLN | 29.044 BDT = | 1 PLN | 2024-06-11 |
| 1 BDT = | 0.0338 PLN | 29.5547 BDT = | 1 PLN | 2024-06-10 |
| 1 BDT = | 0.0339 PLN | 29.54 BDT = | 1 PLN | 2024-06-09 |
| 1 BDT = | 0.0339 PLN | 29.54 BDT = | 1 PLN | 2024-06-08 |
| 1 BDT = | 0.0336 PLN | 29.7679 BDT = | 1 PLN | 2024-06-07 |
| 1 BDT = | 0.0337 PLN | 29.6668 BDT = | 1 PLN | 2024-06-06 |
| 1 BDT = | 0.0338 PLN | 29.5872 BDT = | 1 PLN | 2024-06-05 |
| 1 BDT = | 0.0338 PLN | 29.5499 BDT = | 1 PLN | 2024-06-04 |
| 1 BDT = | 0.0337 PLN | 29.6741 BDT = | 1 PLN | 2024-06-03 |
| 1 BDT = | 0.0336 PLN | 29.784 BDT = | 1 PLN | 2024-06-02 |
| 1 BDT = | 0.0336 PLN | 29.784 BDT = | 1 PLN | 2024-06-01 |
| 1 BDT = | 0.0335 PLN | 29.8269 BDT = | 1 PLN | 2024-05-31 |
| 1 BDT = | 0.0336 PLN | 29.7339 BDT = | 1 PLN | 2024-05-30 |
| 1 BDT = | 0.0333 PLN | 30.0002 BDT = | 1 PLN | 2024-05-29 |
| 1 BDT = | 0.0333 PLN | 30.0094 BDT = | 1 PLN | 2024-05-28 |
| 1 BDT = | 0.0334 PLN | 29.9516 BDT = | 1 PLN | 2024-05-27 |
| 1 BDT = | 0.0335 PLN | 29.8241 BDT = | 1 PLN | 2024-05-26 |
| 1 BDT = | 0.0336 PLN | 29.7833 BDT = | 1 PLN | 2024-05-25 |
| 1 BDT = | 0.0334 PLN | 29.9 BDT = | 1 PLN | 2024-05-24 |
| 1 BDT = | 0.0335 PLN | 29.8099 BDT = | 1 PLN | 2024-05-23 |
| 1 BDT = | 0.0335 PLN | 29.8366 BDT = | 1 PLN | 2024-05-22 |
| 1 BDT = | 0.0334 PLN | 29.9442 BDT = | 1 PLN | 2024-05-21 |
| 1 BDT = | 0.0336 PLN | 29.7878 BDT = | 1 PLN | 2024-05-20 |
| 1 BDT = | 0.0336 PLN | 29.7307 BDT = | 1 PLN | 2024-05-19 |
| 1 BDT = | 0.0337 PLN | 29.7125 BDT = | 1 PLN | 2024-05-18 |
| 1 BDT = | 0.0336 PLN | 29.7907 BDT = | 1 PLN | 2024-05-17 |
| 1 BDT = | 0.0337 PLN | 29.6918 BDT = | 1 PLN | 2024-05-16 |
| 1 BDT = | 0.0337 PLN | 29.6338 BDT = | 1 PLN | 2024-05-15 |
| 1 BDT = | 0.0338 PLN | 29.5426 BDT = | 1 PLN | 2024-05-14 |
| 1 BDT = | 0.034 PLN | 29.4421 BDT = | 1 PLN | 2024-05-13 |
| 1 BDT = | 0.0342 PLN | 29.2558 BDT = | 1 PLN | 2024-05-12 |
| 1 BDT = | 0.0342 PLN | 29.2821 BDT = | 1 PLN | 2024-05-11 |
| 1 BDT = | 0.0342 PLN | 29.206 BDT = | 1 PLN | 2024-05-10 |
| 1 BDT = | 0.0365 PLN | 27.4283 BDT = | 1 PLN | 2024-05-09 |
| 1 BDT = | 0.0365 PLN | 27.3991 BDT = | 1 PLN | 2024-05-08 |
| 1 BDT = | 0.0365 PLN | 27.3758 BDT = | 1 PLN | 2024-05-07 |
| 1 BDT = | 0.0366 PLN | 27.2903 BDT = | 1 PLN | 2024-05-06 |
| 1 BDT = | 0.0367 PLN | 27.2233 BDT = | 1 PLN | 2024-05-05 |
| 1 BDT = | 0.0367 PLN | 27.2233 BDT = | 1 PLN | 2024-05-04 |
| 1 BDT = | 0.0368 PLN | 27.1848 BDT = | 1 PLN | 2024-05-03 |
| 1 BDT = | 0.037 PLN | 27.011 BDT = | 1 PLN | 2024-05-02 |
| 1 BDT = | 0.0368 PLN | 27.1501 BDT = | 1 PLN | 2024-05-01 |
| 1 BDT = | 0.0367 PLN | 27.2329 BDT = | 1 PLN | 2024-04-30 |
| 1 BDT = | 0.0367 PLN | 27.2375 BDT = | 1 PLN | 2024-04-29 |
| 1 BDT = | 0.0366 PLN | 27.2989 BDT = | 1 PLN | 2024-04-28 |
| 1 BDT = | 0.0367 PLN | 27.2696 BDT = | 1 PLN | 2024-04-27 |
| 1 BDT = | 0.0367 PLN | 27.2292 BDT = | 1 PLN | 2024-04-26 |
| 1 BDT = | 0.0367 PLN | 27.2318 BDT = | 1 PLN | 2024-04-25 |
| 1 BDT = | 0.037 PLN | 26.9938 BDT = | 1 PLN | 2024-04-24 |
| 1 BDT = | 0.037 PLN | 27.0421 BDT = | 1 PLN | 2024-04-23 |
| 1 BDT = | 0.037 PLN | 27.0345 BDT = | 1 PLN | 2024-04-22 |
| 1 BDT = | 0.0369 PLN | 27.0726 BDT = | 1 PLN | 2024-04-21 |
| 1 BDT = | 0.0371 PLN | 26.9894 BDT = | 1 PLN | 2024-04-20 |
| 1 BDT = | 0.0368 PLN | 27.1414 BDT = | 1 PLN | 2024-04-19 |
| 1 BDT = | 0.0371 PLN | 26.9615 BDT = | 1 PLN | 2024-04-18 |
| 1 BDT = | 0.0372 PLN | 26.9149 BDT = | 1 PLN | 2024-04-17 |
| 1 BDT = | 0.037 PLN | 27.0011 BDT = | 1 PLN | 2024-04-16 |
| 1 BDT = | 0.0367 PLN | 27.2638 BDT = | 1 PLN | 2024-04-15 |
| 1 BDT = | 0.0368 PLN | 27.1681 BDT = | 1 PLN | 2024-04-14 |
| 1 BDT = | 0.0367 PLN | 27.2192 BDT = | 1 PLN | 2024-04-13 |
| 1 BDT = | 0.0364 PLN | 27.4821 BDT = | 1 PLN | 2024-04-12 |
| 1 BDT = | 0.0358 PLN | 27.9539 BDT = | 1 PLN | 2024-04-11 |
| 1 BDT = | 0.0357 PLN | 28.011 BDT = | 1 PLN | 2024-04-10 |
| 1 BDT = | 0.0358 PLN | 27.9436 BDT = | 1 PLN | 2024-04-09 |
| 1 BDT = | 0.036 PLN | 27.788 BDT = | 1 PLN | 2024-04-08 |
| 1 BDT = | 0.036 PLN | 27.7511 BDT = | 1 PLN | 2024-04-07 |
| 1 BDT = | 0.036 PLN | 27.7511 BDT = | 1 PLN | 2024-04-06 |
| 1 BDT = | 0.036 PLN | 27.7914 BDT = | 1 PLN | 2024-04-05 |
| 1 BDT = | 0.0363 PLN | 27.5713 BDT = | 1 PLN | 2024-04-04 |
| 1 BDT = | 0.0364 PLN | 27.4626 BDT = | 1 PLN | 2024-04-03 |
| 1 BDT = | 0.0364 PLN | 27.4532 BDT = | 1 PLN | 2024-04-02 |
| 1 BDT = | 0.0363 PLN | 27.5727 BDT = | 1 PLN | 2024-04-01 |
| 1 BDT = | 0.0363 PLN | 27.5537 BDT = | 1 PLN | 2024-03-31 |
| 1 BDT = | 0.0363 PLN | 27.5537 BDT = | 1 PLN | 2024-03-30 |
| 1 BDT = | 0.0363 PLN | 27.5251 BDT = | 1 PLN | 2024-03-29 |
| 1 BDT = | 0.0365 PLN | 27.3889 BDT = | 1 PLN | 2024-03-28 |
| 1 BDT = | 0.0362 PLN | 27.6141 BDT = | 1 PLN | 2024-03-27 |
| 1 BDT = | 0.0362 PLN | 27.6113 BDT = | 1 PLN | 2024-03-26 |
| 1 BDT = | 0.0363 PLN | 27.5429 BDT = | 1 PLN | 2024-03-25 |
| 1 BDT = | 0.0366 PLN | 27.3305 BDT = | 1 PLN | 2024-03-24 |
| 1 BDT = | 0.0366 PLN | 27.3305 BDT = | 1 PLN | 2024-03-23 |
| 1 BDT = | 0.0364 PLN | 27.4854 BDT = | 1 PLN | 2024-03-22 |
| 1 BDT = | 0.0362 PLN | 27.6013 BDT = | 1 PLN | 2024-03-21 |
| 1 BDT = | 0.0364 PLN | 27.4749 BDT = | 1 PLN | 2024-03-20 |
| 1 BDT = | 0.0362 PLN | 27.6171 BDT = | 1 PLN | 2024-03-19 |
| 1 BDT = | 0.036 PLN | 27.7637 BDT = | 1 PLN | 2024-03-18 |
| 1 BDT = | 0.036 PLN | 27.7875 BDT = | 1 PLN | 2024-03-17 |
| 1 BDT = | 0.036 PLN | 27.772 BDT = | 1 PLN | 2024-03-16 |
| 1 BDT = | 0.0357 PLN | 28.021 BDT = | 1 PLN | 2024-03-15 |
| 1 BDT = | 0.0357 PLN | 28.0061 BDT = | 1 PLN | 2024-03-14 |
| 1 BDT = | 0.0358 PLN | 27.9697 BDT = | 1 PLN | 2024-03-13 |
| 1 BDT = | 0.0357 PLN | 28.0434 BDT = | 1 PLN | 2024-03-12 |
| 1 BDT = | 0.0358 PLN | 27.9376 BDT = | 1 PLN | 2024-03-11 |
| 1 BDT = | 0.0359 PLN | 27.8889 BDT = | 1 PLN | 2024-03-10 |
| 1 BDT = | 0.0359 PLN | 27.8889 BDT = | 1 PLN | 2024-03-09 |
| 1 BDT = | 0.0361 PLN | 27.723 BDT = | 1 PLN | 2024-03-08 |
| 1 BDT = | 0.0361 PLN | 27.7191 BDT = | 1 PLN | 2024-03-07 |
| 1 BDT = | 0.036 PLN | 27.7432 BDT = | 1 PLN | 2024-03-06 |
| 1 BDT = | 0.0363 PLN | 27.5462 BDT = | 1 PLN | 2024-03-05 |
| 1 BDT = | 0.0363 PLN | 27.5228 BDT = | 1 PLN | 2024-03-04 |
| 1 BDT = | 0.0364 PLN | 27.4612 BDT = | 1 PLN | 2024-03-03 |
| 1 BDT = | 0.0364 PLN | 27.4612 BDT = | 1 PLN | 2024-03-02 |
| 1 BDT = | 0.0364 PLN | 27.4996 BDT = | 1 PLN | 2024-03-01 |
| 1 BDT = | 0.0364 PLN | 27.4941 BDT = | 1 PLN | 2024-02-29 |
| 1 BDT = | 0.0362 PLN | 27.6048 BDT = | 1 PLN | 2024-02-28 |
| 1 BDT = | 0.0362 PLN | 27.6259 BDT = | 1 PLN | 2024-02-27 |
| 1 BDT = | 0.0362 PLN | 27.6442 BDT = | 1 PLN | 2024-02-26 |
| 1 BDT = | 0.0363 PLN | 27.5573 BDT = | 1 PLN | 2024-02-25 |
| 1 BDT = | 0.0363 PLN | 27.5573 BDT = | 1 PLN | 2024-02-24 |
| 1 BDT = | 0.0363 PLN | 27.516 BDT = | 1 PLN | 2024-02-23 |
| 1 BDT = | 0.0363 PLN | 27.5552 BDT = | 1 PLN | 2024-02-22 |
| 1 BDT = | 0.0364 PLN | 27.4365 BDT = | 1 PLN | 2024-02-21 |
| 1 BDT = | 0.0365 PLN | 27.4322 BDT = | 1 PLN | 2024-02-20 |
| 1 BDT = | 0.0367 PLN | 27.2775 BDT = | 1 PLN | 2024-02-19 |
| 1 BDT = | 0.0367 PLN | 27.2549 BDT = | 1 PLN | 2024-02-18 |
| 1 BDT = | 0.0367 PLN | 27.2641 BDT = | 1 PLN | 2024-02-17 |
| 1 BDT = | 0.0368 PLN | 27.1606 BDT = | 1 PLN | 2024-02-16 |
| 1 BDT = | 0.037 PLN | 27.0605 BDT = | 1 PLN | 2024-02-15 |
| 1 BDT = | 0.0367 PLN | 27.2536 BDT = | 1 PLN | 2024-02-14 |
| 1 BDT = | 0.0365 PLN | 27.377 BDT = | 1 PLN | 2024-02-13 |
| 1 BDT = | 0.0366 PLN | 27.2984 BDT = | 1 PLN | 2024-02-12 |
| 1 BDT = | 0.0366 PLN | 27.3378 BDT = | 1 PLN | 2024-02-11 |
| 1 BDT = | 0.0366 PLN | 27.3347 BDT = | 1 PLN | 2024-02-10 |
| 1 BDT = | 0.0366 PLN | 27.3187 BDT = | 1 PLN | 2024-02-09 |
| 1 BDT = | 0.0368 PLN | 27.1925 BDT = | 1 PLN | 2024-02-08 |
| 1 BDT = | 0.0369 PLN | 27.0709 BDT = | 1 PLN | 2024-02-07 |
| 1 BDT = | 0.0368 PLN | 27.1465 BDT = | 1 PLN | 2024-02-06 |
| 1 BDT = | 0.0363 PLN | 27.5236 BDT = | 1 PLN | 2024-02-05 |
| 1 BDT = | 0.0364 PLN | 27.4471 BDT = | 1 PLN | 2024-02-04 |
| 1 BDT = | 0.0364 PLN | 27.4471 BDT = | 1 PLN | 2024-02-03 |
| 1 BDT = | 0.0364 PLN | 27.504 BDT = | 1 PLN | 2024-02-02 |
| 1 BDT = | 0.0365 PLN | 27.3837 BDT = | 1 PLN | 2024-02-01 |
| 1 BDT = | 0.0365 PLN | 27.423 BDT = | 1 PLN | 2024-01-31 |
| 1 BDT = | 0.0367 PLN | 27.2113 BDT = | 1 PLN | 2024-01-30 |
| 1 BDT = | 0.0367 PLN | 27.2565 BDT = | 1 PLN | 2024-01-29 |
| 1 BDT = | 0.0366 PLN | 27.3032 BDT = | 1 PLN | 2024-01-28 |
| 1 BDT = | 0.0366 PLN | 27.3032 BDT = | 1 PLN | 2024-01-27 |
| 1 BDT = | 0.0365 PLN | 27.3817 BDT = | 1 PLN | 2024-01-26 |
| 1 BDT = | 0.0366 PLN | 27.3578 BDT = | 1 PLN | 2024-01-25 |
| 1 BDT = | 0.0366 PLN | 27.3118 BDT = | 1 PLN | 2024-01-24 |
| 1 BDT = | 0.0367 PLN | 27.2381 BDT = | 1 PLN | 2024-01-23 |
| 1 BDT = | 0.0365 PLN | 27.3907 BDT = | 1 PLN | 2024-01-22 |
| 1 BDT = | 0.0365 PLN | 27.3902 BDT = | 1 PLN | 2024-01-21 |
| 1 BDT = | 0.0364 PLN | 27.4778 BDT = | 1 PLN | 2024-01-20 |
| 1 BDT = | 0.0367 PLN | 27.2621 BDT = | 1 PLN | 2024-01-19 |
| 1 BDT = | 0.0369 PLN | 27.119 BDT = | 1 PLN | 2024-01-18 |
| 1 BDT = | 0.0367 PLN | 27.2196 BDT = | 1 PLN | 2024-01-17 |
| 1 BDT = | 0.0363 PLN | 27.5579 BDT = | 1 PLN | 2024-01-16 |
| 1 BDT = | 0.0362 PLN | 27.6026 BDT = | 1 PLN | 2024-01-15 |
| 1 BDT = | 0.0363 PLN | 27.539 BDT = | 1 PLN | 2024-01-14 |
| 1 BDT = | 0.0363 PLN | 27.5384 BDT = | 1 PLN | 2024-01-13 |
| 1 BDT = | 0.0361 PLN | 27.675 BDT = | 1 PLN | 2024-01-12 |
| 1 BDT = | 0.0361 PLN | 27.685 BDT = | 1 PLN | 2024-01-11 |
| 1 BDT = | 0.0363 PLN | 27.5809 BDT = | 1 PLN | 2024-01-10 |
| 1 BDT = | 0.0362 PLN | 27.6585 BDT = | 1 PLN | 2024-01-09 |
| 1 BDT = | 0.0363 PLN | 27.554 BDT = | 1 PLN | 2024-01-08 |
| 1 BDT = | 0.0364 PLN | 27.4825 BDT = | 1 PLN | 2024-01-07 |
| 1 BDT = | 0.0364 PLN | 27.4812 BDT = | 1 PLN | 2024-01-06 |
| 1 BDT = | 0.0362 PLN | 27.618 BDT = | 1 PLN | 2024-01-05 |
| 1 BDT = | 0.0363 PLN | 27.5381 BDT = | 1 PLN | 2024-01-04 |
| 1 BDT = | 0.0364 PLN | 27.496 BDT = | 1 PLN | 2024-01-03 |
| 1 BDT = | 0.0464 PLN | 21.5445 BDT = | 1 PLN | 2024-01-02 |
| 1 BDT = | 0.0357 PLN | 28.0033 BDT = | 1 PLN | 2024-01-01 |
| 1 BDT = | 0.0358 PLN | 27.9296 BDT = | 1 PLN | 2023-12-31 |
| 1 BDT = | 0.0359 PLN | 27.8778 BDT = | 1 PLN | 2023-12-30 |
| 1 BDT = | 0.0356 PLN | 28.1045 BDT = | 1 PLN | 2023-12-29 |
| 1 BDT = | 0.0356 PLN | 28.0529 BDT = | 1 PLN | 2023-12-28 |
| 1 BDT = | 0.0356 PLN | 28.0542 BDT = | 1 PLN | 2023-12-27 |
| 1 BDT = | 0.0359 PLN | 27.8807 BDT = | 1 PLN | 2023-12-26 |
| 1 BDT = | 0.0357 PLN | 27.9725 BDT = | 1 PLN | 2023-12-25 |
| 1 BDT = | 0.0359 PLN | 27.8832 BDT = | 1 PLN | 2023-12-24 |
| 1 BDT = | 0.0359 PLN | 27.8858 BDT = | 1 PLN | 2023-12-23 |
| 1 BDT = | 0.0359 PLN | 27.8843 BDT = | 1 PLN | 2023-12-22 |
| 1 BDT = | 0.0362 PLN | 27.6033 BDT = | 1 PLN | 2023-12-21 |
| 1 BDT = | 0.036 PLN | 27.7812 BDT = | 1 PLN | 2023-12-20 |
| 1 BDT = | 0.0361 PLN | 27.6972 BDT = | 1 PLN | 2023-12-19 |
| 1 BDT = | 0.0358 PLN | 27.9118 BDT = | 1 PLN | 2023-12-18 |
| 1 BDT = | 0.0358 PLN | 27.9574 BDT = | 1 PLN | 2023-12-17 |
| 1 BDT = | 0.036 PLN | 27.8119 BDT = | 1 PLN | 2023-12-16 |
| 1 BDT = | 0.0358 PLN | 27.9358 BDT = | 1 PLN | 2023-12-15 |
| 1 BDT = | 0.0363 PLN | 27.5322 BDT = | 1 PLN | 2023-12-14 |
| 1 BDT = | 0.0365 PLN | 27.4313 BDT = | 1 PLN | 2023-12-13 |
| 1 BDT = | 0.0366 PLN | 27.3199 BDT = | 1 PLN | 2023-12-12 |
| 1 BDT = | 0.0365 PLN | 27.3774 BDT = | 1 PLN | 2023-12-11 |
| 1 BDT = | 0.0366 PLN | 27.3364 BDT = | 1 PLN | 2023-12-10 |
| 1 BDT = | 0.0366 PLN | 27.3261 BDT = | 1 PLN | 2023-12-09 |
| 1 BDT = | 0.0366 PLN | 27.3518 BDT = | 1 PLN | 2023-12-08 |
| 1 BDT = | 0.0365 PLN | 27.3802 BDT = | 1 PLN | 2023-12-07 |
| 1 BDT = | 0.0363 PLN | 27.5385 BDT = | 1 PLN | 2023-12-06 |
| 1 BDT = | 0.0362 PLN | 27.6052 BDT = | 1 PLN | 2023-12-05 |
| 1 BDT = | 0.036 PLN | 27.7459 BDT = | 1 PLN | 2023-12-04 |
| 1 BDT = | 0.036 PLN | 27.7499 BDT = | 1 PLN | 2023-12-03 |
| 1 BDT = | 0.036 PLN | 27.7604 BDT = | 1 PLN | 2023-12-02 |
| 1 BDT = | 0.0363 PLN | 27.5824 BDT = | 1 PLN | 2023-12-01 |
| 1 BDT = | 0.0359 PLN | 27.8853 BDT = | 1 PLN | 2023-11-30 |
| 1 BDT = | 0.0358 PLN | 27.906 BDT = | 1 PLN | 2023-11-29 |
| 1 BDT = | 0.036 PLN | 27.7662 BDT = | 1 PLN | 2023-11-28 |
| 1 BDT = | 0.0363 PLN | 27.5548 BDT = | 1 PLN | 2023-11-27 |
| 1 BDT = | 0.0364 PLN | 27.5087 BDT = | 1 PLN | 2023-11-26 |
| 1 BDT = | 0.0362 PLN | 27.5884 BDT = | 1 PLN | 2023-11-25 |
| 1 BDT = | 0.0363 PLN | 27.557 BDT = | 1 PLN | 2023-11-24 |
| 1 BDT = | 0.0362 PLN | 27.6234 BDT = | 1 PLN | 2023-11-23 |