Last Year History for BDT/RON
| BDT | RON | BDT | RON | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0395 RON | 25.3289 BDT = | 1 RON | 2024-12-03 |
| 1 BDT = | 0.0395 RON | 25.3402 BDT = | 1 RON | 2024-12-02 |
| 1 BDT = | 0.0394 RON | 25.3538 BDT = | 1 RON | 2024-12-01 |
| 1 BDT = | 0.0394 RON | 25.3538 BDT = | 1 RON | 2024-11-30 |
| 1 BDT = | 0.0395 RON | 25.3437 BDT = | 1 RON | 2024-11-29 |
| 1 BDT = | 0.0396 RON | 25.2567 BDT = | 1 RON | 2024-11-28 |
| 1 BDT = | 0.0395 RON | 25.3434 BDT = | 1 RON | 2024-11-27 |
| 1 BDT = | 0.0395 RON | 25.315 BDT = | 1 RON | 2024-11-26 |
| 1 BDT = | 0.0399 RON | 25.0345 BDT = | 1 RON | 2024-11-25 |
| 1 BDT = | 0.04 RON | 25.0027 BDT = | 1 RON | 2024-11-24 |
| 1 BDT = | 0.04 RON | 25.0027 BDT = | 1 RON | 2024-11-23 |
| 1 BDT = | 0.0397 RON | 25.167 BDT = | 1 RON | 2024-11-22 |
| 1 BDT = | 0.0395 RON | 25.2863 BDT = | 1 RON | 2024-11-21 |
| 1 BDT = | 0.0396 RON | 25.2412 BDT = | 1 RON | 2024-11-20 |
| 1 BDT = | 0.0396 RON | 25.2358 BDT = | 1 RON | 2024-11-19 |
| 1 BDT = | 0.0393 RON | 25.4171 BDT = | 1 RON | 2024-11-18 |
| 1 BDT = | 0.0394 RON | 25.3665 BDT = | 1 RON | 2024-11-17 |
| 1 BDT = | 0.0394 RON | 25.3665 BDT = | 1 RON | 2024-11-16 |
| 1 BDT = | 0.0394 RON | 25.3864 BDT = | 1 RON | 2024-11-15 |
| 1 BDT = | 0.0393 RON | 25.45 BDT = | 1 RON | 2024-11-14 |
| 1 BDT = | 0.0393 RON | 25.4671 BDT = | 1 RON | 2024-11-13 |
| 1 BDT = | 0.0392 RON | 25.5372 BDT = | 1 RON | 2024-11-12 |
| 1 BDT = | 0.0388 RON | 25.7955 BDT = | 1 RON | 2024-11-11 |
| 1 BDT = | 0.0386 RON | 25.8884 BDT = | 1 RON | 2024-11-10 |
| 1 BDT = | 0.0386 RON | 25.8884 BDT = | 1 RON | 2024-11-09 |
| 1 BDT = | 0.0387 RON | 25.8214 BDT = | 1 RON | 2024-11-08 |
| 1 BDT = | 0.0387 RON | 25.8105 BDT = | 1 RON | 2024-11-07 |
| 1 BDT = | 0.0387 RON | 25.8173 BDT = | 1 RON | 2024-11-06 |
| 1 BDT = | 0.0382 RON | 26.185 BDT = | 1 RON | 2024-11-05 |
| 1 BDT = | 0.0383 RON | 26.118 BDT = | 1 RON | 2024-11-04 |
| 1 BDT = | 0.0385 RON | 25.9997 BDT = | 1 RON | 2024-11-03 |
| 1 BDT = | 0.0384 RON | 26.0369 BDT = | 1 RON | 2024-11-02 |
| 1 BDT = | 0.0384 RON | 26.0538 BDT = | 1 RON | 2024-11-01 |
| 1 BDT = | 0.0384 RON | 26.0537 BDT = | 1 RON | 2024-10-31 |
| 1 BDT = | 0.0385 RON | 25.9861 BDT = | 1 RON | 2024-10-30 |
| 1 BDT = | 0.0385 RON | 25.9957 BDT = | 1 RON | 2024-10-29 |
| 1 BDT = | 0.0384 RON | 26.0378 BDT = | 1 RON | 2024-10-28 |
| 1 BDT = | 0.0385 RON | 25.9914 BDT = | 1 RON | 2024-10-27 |
| 1 BDT = | 0.0385 RON | 25.9914 BDT = | 1 RON | 2024-10-26 |
| 1 BDT = | 0.0385 RON | 25.9508 BDT = | 1 RON | 2024-10-25 |
| 1 BDT = | 0.0386 RON | 25.9143 BDT = | 1 RON | 2024-10-24 |
| 1 BDT = | 0.0385 RON | 25.9728 BDT = | 1 RON | 2024-10-23 |
| 1 BDT = | 0.0384 RON | 26.0649 BDT = | 1 RON | 2024-10-22 |
| 1 BDT = | 0.0384 RON | 26.0205 BDT = | 1 RON | 2024-10-21 |
| 1 BDT = | 0.0384 RON | 26.0391 BDT = | 1 RON | 2024-10-20 |
| 1 BDT = | 0.0384 RON | 26.0391 BDT = | 1 RON | 2024-10-19 |
| 1 BDT = | 0.0382 RON | 26.1464 BDT = | 1 RON | 2024-10-18 |
| 1 BDT = | 0.0382 RON | 26.157 BDT = | 1 RON | 2024-10-17 |
| 1 BDT = | 0.0382 RON | 26.2064 BDT = | 1 RON | 2024-10-16 |
| 1 BDT = | 0.0381 RON | 26.2403 BDT = | 1 RON | 2024-10-15 |
| 1 BDT = | 0.038 RON | 26.2884 BDT = | 1 RON | 2024-10-14 |
| 1 BDT = | 0.0381 RON | 26.239 BDT = | 1 RON | 2024-10-13 |
| 1 BDT = | 0.0381 RON | 26.239 BDT = | 1 RON | 2024-10-12 |
| 1 BDT = | 0.0381 RON | 26.277 BDT = | 1 RON | 2024-10-11 |
| 1 BDT = | 0.038 RON | 26.3219 BDT = | 1 RON | 2024-10-10 |
| 1 BDT = | 0.0379 RON | 26.3569 BDT = | 1 RON | 2024-10-09 |
| 1 BDT = | 0.038 RON | 26.3401 BDT = | 1 RON | 2024-10-08 |
| 1 BDT = | 0.0378 RON | 26.4499 BDT = | 1 RON | 2024-10-07 |
| 1 BDT = | 0.0378 RON | 26.4443 BDT = | 1 RON | 2024-10-06 |
| 1 BDT = | 0.0378 RON | 26.4443 BDT = | 1 RON | 2024-10-05 |
| 1 BDT = | 0.0377 RON | 26.4964 BDT = | 1 RON | 2024-10-04 |
| 1 BDT = | 0.0376 RON | 26.5687 BDT = | 1 RON | 2024-10-03 |
| 1 BDT = | 0.0375 RON | 26.6357 BDT = | 1 RON | 2024-10-02 |
| 1 BDT = | 0.0374 RON | 26.7695 BDT = | 1 RON | 2024-10-01 |
| 1 BDT = | 0.0372 RON | 26.8528 BDT = | 1 RON | 2024-09-30 |
| 1 BDT = | 0.0373 RON | 26.7983 BDT = | 1 RON | 2024-09-29 |
| 1 BDT = | 0.0373 RON | 26.7983 BDT = | 1 RON | 2024-09-28 |
| 1 BDT = | 0.0374 RON | 26.7604 BDT = | 1 RON | 2024-09-27 |
| 1 BDT = | 0.0372 RON | 26.8819 BDT = | 1 RON | 2024-09-26 |
| 1 BDT = | 0.0375 RON | 26.6994 BDT = | 1 RON | 2024-09-25 |
| 1 BDT = | 0.0374 RON | 26.7595 BDT = | 1 RON | 2024-09-24 |
| 1 BDT = | 0.0375 RON | 26.6872 BDT = | 1 RON | 2024-09-23 |
| 1 BDT = | 0.0373 RON | 26.8125 BDT = | 1 RON | 2024-09-22 |
| 1 BDT = | 0.0373 RON | 26.8125 BDT = | 1 RON | 2024-09-21 |
| 1 BDT = | 0.0373 RON | 26.8348 BDT = | 1 RON | 2024-09-20 |
| 1 BDT = | 0.0371 RON | 26.969 BDT = | 1 RON | 2024-09-19 |
| 1 BDT = | 0.0373 RON | 26.7917 BDT = | 1 RON | 2024-09-18 |
| 1 BDT = | 0.0374 RON | 26.7553 BDT = | 1 RON | 2024-09-17 |
| 1 BDT = | 0.0374 RON | 26.7193 BDT = | 1 RON | 2024-09-16 |
| 1 BDT = | 0.0376 RON | 26.6106 BDT = | 1 RON | 2024-09-15 |
| 1 BDT = | 0.0376 RON | 26.6057 BDT = | 1 RON | 2024-09-14 |
| 1 BDT = | 0.0377 RON | 26.4918 BDT = | 1 RON | 2024-09-13 |
| 1 BDT = | 0.0376 RON | 26.5616 BDT = | 1 RON | 2024-09-12 |
| 1 BDT = | 0.0376 RON | 26.578 BDT = | 1 RON | 2024-09-11 |
| 1 BDT = | 0.0377 RON | 26.5391 BDT = | 1 RON | 2024-09-10 |
| 1 BDT = | 0.0376 RON | 26.6212 BDT = | 1 RON | 2024-09-09 |
| 1 BDT = | 0.0375 RON | 26.6759 BDT = | 1 RON | 2024-09-08 |
| 1 BDT = | 0.0375 RON | 26.6759 BDT = | 1 RON | 2024-09-07 |
| 1 BDT = | 0.0375 RON | 26.6682 BDT = | 1 RON | 2024-09-06 |
| 1 BDT = | 0.0376 RON | 26.6091 BDT = | 1 RON | 2024-09-05 |
| 1 BDT = | 0.0377 RON | 26.5333 BDT = | 1 RON | 2024-09-04 |
| 1 BDT = | 0.0377 RON | 26.5374 BDT = | 1 RON | 2024-09-03 |
| 1 BDT = | 0.0375 RON | 26.646 BDT = | 1 RON | 2024-09-02 |
| 1 BDT = | 0.0376 RON | 26.5722 BDT = | 1 RON | 2024-09-01 |
| 1 BDT = | 0.0377 RON | 26.53 BDT = | 1 RON | 2024-08-31 |
| 1 BDT = | 0.0375 RON | 26.6511 BDT = | 1 RON | 2024-08-30 |
| 1 BDT = | 0.0376 RON | 26.5656 BDT = | 1 RON | 2024-08-29 |
| 1 BDT = | 0.0374 RON | 26.7279 BDT = | 1 RON | 2024-08-28 |
| 1 BDT = | 0.0373 RON | 26.8371 BDT = | 1 RON | 2024-08-27 |
| 1 BDT = | 0.0375 RON | 26.6647 BDT = | 1 RON | 2024-08-26 |
| 1 BDT = | 0.0375 RON | 26.6665 BDT = | 1 RON | 2024-08-25 |
| 1 BDT = | 0.0375 RON | 26.6665 BDT = | 1 RON | 2024-08-24 |
| 1 BDT = | 0.0374 RON | 26.7577 BDT = | 1 RON | 2024-08-23 |
| 1 BDT = | 0.0375 RON | 26.637 BDT = | 1 RON | 2024-08-22 |
| 1 BDT = | 0.0377 RON | 26.5375 BDT = | 1 RON | 2024-08-21 |
| 1 BDT = | 0.0378 RON | 26.4385 BDT = | 1 RON | 2024-08-20 |
| 1 BDT = | 0.0385 RON | 25.964 BDT = | 1 RON | 2024-08-19 |
| 1 BDT = | 0.0385 RON | 25.9428 BDT = | 1 RON | 2024-08-18 |
| 1 BDT = | 0.0385 RON | 25.9428 BDT = | 1 RON | 2024-08-17 |
| 1 BDT = | 0.0384 RON | 26.0328 BDT = | 1 RON | 2024-08-16 |
| 1 BDT = | 0.0384 RON | 26.0364 BDT = | 1 RON | 2024-08-15 |
| 1 BDT = | 0.0386 RON | 25.8756 BDT = | 1 RON | 2024-08-14 |
| 1 BDT = | 0.0388 RON | 25.7748 BDT = | 1 RON | 2024-08-13 |
| 1 BDT = | 0.0388 RON | 25.803 BDT = | 1 RON | 2024-08-12 |
| 1 BDT = | 0.0388 RON | 25.7837 BDT = | 1 RON | 2024-08-11 |
| 1 BDT = | 0.0388 RON | 25.7837 BDT = | 1 RON | 2024-08-10 |
| 1 BDT = | 0.0387 RON | 25.8086 BDT = | 1 RON | 2024-08-09 |
| 1 BDT = | 0.0388 RON | 25.7772 BDT = | 1 RON | 2024-08-08 |
| 1 BDT = | 0.0389 RON | 25.708 BDT = | 1 RON | 2024-08-07 |
| 1 BDT = | 0.0389 RON | 25.7263 BDT = | 1 RON | 2024-08-06 |
| 1 BDT = | 0.039 RON | 25.6347 BDT = | 1 RON | 2024-08-05 |
| 1 BDT = | 0.0392 RON | 25.5328 BDT = | 1 RON | 2024-08-04 |
| 1 BDT = | 0.0392 RON | 25.5328 BDT = | 1 RON | 2024-08-03 |
| 1 BDT = | 0.0392 RON | 25.5389 BDT = | 1 RON | 2024-08-02 |
| 1 BDT = | 0.0393 RON | 25.4663 BDT = | 1 RON | 2024-08-01 |
| 1 BDT = | 0.0391 RON | 25.5994 BDT = | 1 RON | 2024-07-31 |
| 1 BDT = | 0.039 RON | 25.6312 BDT = | 1 RON | 2024-07-30 |
| 1 BDT = | 0.0391 RON | 25.5937 BDT = | 1 RON | 2024-07-29 |
| 1 BDT = | 0.039 RON | 25.6127 BDT = | 1 RON | 2024-07-28 |
| 1 BDT = | 0.039 RON | 25.6127 BDT = | 1 RON | 2024-07-27 |
| 1 BDT = | 0.039 RON | 25.653 BDT = | 1 RON | 2024-07-26 |
| 1 BDT = | 0.039 RON | 25.6635 BDT = | 1 RON | 2024-07-25 |
| 1 BDT = | 0.039 RON | 25.6616 BDT = | 1 RON | 2024-07-24 |
| 1 BDT = | 0.0389 RON | 25.676 BDT = | 1 RON | 2024-07-23 |
| 1 BDT = | 0.0389 RON | 25.7389 BDT = | 1 RON | 2024-07-22 |
| 1 BDT = | 0.0389 RON | 25.7143 BDT = | 1 RON | 2024-07-21 |
| 1 BDT = | 0.0389 RON | 25.7143 BDT = | 1 RON | 2024-07-20 |
| 1 BDT = | 0.0387 RON | 25.813 BDT = | 1 RON | 2024-07-19 |
| 1 BDT = | 0.0387 RON | 25.8356 BDT = | 1 RON | 2024-07-18 |
| 1 BDT = | 0.0386 RON | 25.8893 BDT = | 1 RON | 2024-07-17 |
| 1 BDT = | 0.0387 RON | 25.8306 BDT = | 1 RON | 2024-07-16 |
| 1 BDT = | 0.0388 RON | 25.8053 BDT = | 1 RON | 2024-07-15 |
| 1 BDT = | 0.0389 RON | 25.7094 BDT = | 1 RON | 2024-07-14 |
| 1 BDT = | 0.0388 RON | 25.7838 BDT = | 1 RON | 2024-07-13 |
| 1 BDT = | 0.039 RON | 25.67 BDT = | 1 RON | 2024-07-12 |
| 1 BDT = | 0.0391 RON | 25.5765 BDT = | 1 RON | 2024-07-11 |
| 1 BDT = | 0.0391 RON | 25.5824 BDT = | 1 RON | 2024-07-10 |
| 1 BDT = | 0.0391 RON | 25.5708 BDT = | 1 RON | 2024-07-09 |
| 1 BDT = | 0.0391 RON | 25.6013 BDT = | 1 RON | 2024-07-08 |
| 1 BDT = | 0.0392 RON | 25.5202 BDT = | 1 RON | 2024-07-07 |
| 1 BDT = | 0.0392 RON | 25.5202 BDT = | 1 RON | 2024-07-06 |
| 1 BDT = | 0.0392 RON | 25.5281 BDT = | 1 RON | 2024-07-05 |
| 1 BDT = | 0.0394 RON | 25.412 BDT = | 1 RON | 2024-07-04 |
| 1 BDT = | 0.0395 RON | 25.3323 BDT = | 1 RON | 2024-07-03 |
| 1 BDT = | 0.0395 RON | 25.3196 BDT = | 1 RON | 2024-07-02 |
| 1 BDT = | 0.0395 RON | 25.3111 BDT = | 1 RON | 2024-07-01 |
| 1 BDT = | 0.0396 RON | 25.2784 BDT = | 1 RON | 2024-06-30 |
| 1 BDT = | 0.0395 RON | 25.3038 BDT = | 1 RON | 2024-06-29 |
| 1 BDT = | 0.0395 RON | 25.2943 BDT = | 1 RON | 2024-06-28 |
| 1 BDT = | 0.0396 RON | 25.269 BDT = | 1 RON | 2024-06-27 |
| 1 BDT = | 0.0396 RON | 25.2635 BDT = | 1 RON | 2024-06-26 |
| 1 BDT = | 0.0395 RON | 25.31 BDT = | 1 RON | 2024-06-25 |
| 1 BDT = | 0.0395 RON | 25.2876 BDT = | 1 RON | 2024-06-24 |
| 1 BDT = | 0.0397 RON | 25.2017 BDT = | 1 RON | 2024-06-23 |
| 1 BDT = | 0.0397 RON | 25.2017 BDT = | 1 RON | 2024-06-22 |
| 1 BDT = | 0.0395 RON | 25.3066 BDT = | 1 RON | 2024-06-21 |
| 1 BDT = | 0.0395 RON | 25.3295 BDT = | 1 RON | 2024-06-20 |
| 1 BDT = | 0.0395 RON | 25.3044 BDT = | 1 RON | 2024-06-19 |
| 1 BDT = | 0.0396 RON | 25.2493 BDT = | 1 RON | 2024-06-18 |
| 1 BDT = | 0.0396 RON | 25.2785 BDT = | 1 RON | 2024-06-17 |
| 1 BDT = | 0.0397 RON | 25.196 BDT = | 1 RON | 2024-06-16 |
| 1 BDT = | 0.0397 RON | 25.196 BDT = | 1 RON | 2024-06-15 |
| 1 BDT = | 0.0394 RON | 25.371 BDT = | 1 RON | 2024-06-14 |
| 1 BDT = | 0.0394 RON | 25.3745 BDT = | 1 RON | 2024-06-13 |
| 1 BDT = | 0.0394 RON | 25.3985 BDT = | 1 RON | 2024-06-12 |
| 1 BDT = | 0.0395 RON | 25.3193 BDT = | 1 RON | 2024-06-11 |
| 1 BDT = | 0.0389 RON | 25.6741 BDT = | 1 RON | 2024-06-10 |
| 1 BDT = | 0.0389 RON | 25.6785 BDT = | 1 RON | 2024-06-09 |
| 1 BDT = | 0.0389 RON | 25.6785 BDT = | 1 RON | 2024-06-08 |
| 1 BDT = | 0.039 RON | 25.6734 BDT = | 1 RON | 2024-06-07 |
| 1 BDT = | 0.039 RON | 25.6456 BDT = | 1 RON | 2024-06-06 |
| 1 BDT = | 0.039 RON | 25.6258 BDT = | 1 RON | 2024-06-05 |
| 1 BDT = | 0.0392 RON | 25.4876 BDT = | 1 RON | 2024-06-04 |
| 1 BDT = | 0.0391 RON | 25.5464 BDT = | 1 RON | 2024-06-03 |
| 1 BDT = | 0.0391 RON | 25.5577 BDT = | 1 RON | 2024-06-02 |
| 1 BDT = | 0.0391 RON | 25.5577 BDT = | 1 RON | 2024-06-01 |
| 1 BDT = | 0.0391 RON | 25.5532 BDT = | 1 RON | 2024-05-31 |
| 1 BDT = | 0.039 RON | 25.6166 BDT = | 1 RON | 2024-05-30 |
| 1 BDT = | 0.039 RON | 25.6574 BDT = | 1 RON | 2024-05-29 |
| 1 BDT = | 0.039 RON | 25.6468 BDT = | 1 RON | 2024-05-28 |
| 1 BDT = | 0.0391 RON | 25.5916 BDT = | 1 RON | 2024-05-27 |
| 1 BDT = | 0.0391 RON | 25.5462 BDT = | 1 RON | 2024-05-26 |
| 1 BDT = | 0.0391 RON | 25.5462 BDT = | 1 RON | 2024-05-25 |
| 1 BDT = | 0.039 RON | 25.6186 BDT = | 1 RON | 2024-05-24 |
| 1 BDT = | 0.0391 RON | 25.5659 BDT = | 1 RON | 2024-05-23 |
| 1 BDT = | 0.0391 RON | 25.551 BDT = | 1 RON | 2024-05-22 |
| 1 BDT = | 0.039 RON | 25.6148 BDT = | 1 RON | 2024-05-21 |
| 1 BDT = | 0.0392 RON | 25.4996 BDT = | 1 RON | 2024-05-20 |
| 1 BDT = | 0.0393 RON | 25.4552 BDT = | 1 RON | 2024-05-19 |
| 1 BDT = | 0.0393 RON | 25.4552 BDT = | 1 RON | 2024-05-18 |
| 1 BDT = | 0.0391 RON | 25.5445 BDT = | 1 RON | 2024-05-17 |
| 1 BDT = | 0.0393 RON | 25.4219 BDT = | 1 RON | 2024-05-16 |
| 1 BDT = | 0.0394 RON | 25.409 BDT = | 1 RON | 2024-05-15 |
| 1 BDT = | 0.0394 RON | 25.36 BDT = | 1 RON | 2024-05-14 |
| 1 BDT = | 0.0394 RON | 25.3628 BDT = | 1 RON | 2024-05-13 |
| 1 BDT = | 0.0395 RON | 25.2944 BDT = | 1 RON | 2024-05-12 |
| 1 BDT = | 0.0395 RON | 25.3163 BDT = | 1 RON | 2024-05-11 |
| 1 BDT = | 0.0396 RON | 25.2433 BDT = | 1 RON | 2024-05-10 |
| 1 BDT = | 0.0422 RON | 23.6842 BDT = | 1 RON | 2024-05-09 |
| 1 BDT = | 0.0421 RON | 23.7582 BDT = | 1 RON | 2024-05-08 |
| 1 BDT = | 0.0421 RON | 23.7269 BDT = | 1 RON | 2024-05-07 |
| 1 BDT = | 0.0421 RON | 23.725 BDT = | 1 RON | 2024-05-06 |
| 1 BDT = | 0.0422 RON | 23.6851 BDT = | 1 RON | 2024-05-05 |
| 1 BDT = | 0.0422 RON | 23.6851 BDT = | 1 RON | 2024-05-04 |
| 1 BDT = | 0.0423 RON | 23.6361 BDT = | 1 RON | 2024-05-03 |
| 1 BDT = | 0.0425 RON | 23.5133 BDT = | 1 RON | 2024-05-02 |
| 1 BDT = | 0.0422 RON | 23.6911 BDT = | 1 RON | 2024-05-01 |
| 1 BDT = | 0.0423 RON | 23.6663 BDT = | 1 RON | 2024-04-30 |
| 1 BDT = | 0.0423 RON | 23.6614 BDT = | 1 RON | 2024-04-29 |
| 1 BDT = | 0.0423 RON | 23.6249 BDT = | 1 RON | 2024-04-28 |
| 1 BDT = | 0.0423 RON | 23.6249 BDT = | 1 RON | 2024-04-27 |
| 1 BDT = | 0.0422 RON | 23.6707 BDT = | 1 RON | 2024-04-26 |
| 1 BDT = | 0.0423 RON | 23.6228 BDT = | 1 RON | 2024-04-25 |
| 1 BDT = | 0.0426 RON | 23.4472 BDT = | 1 RON | 2024-04-24 |
| 1 BDT = | 0.0426 RON | 23.4884 BDT = | 1 RON | 2024-04-23 |
| 1 BDT = | 0.0426 RON | 23.4776 BDT = | 1 RON | 2024-04-22 |
| 1 BDT = | 0.0426 RON | 23.4523 BDT = | 1 RON | 2024-04-21 |
| 1 BDT = | 0.0426 RON | 23.4523 BDT = | 1 RON | 2024-04-20 |
| 1 BDT = | 0.0424 RON | 23.589 BDT = | 1 RON | 2024-04-19 |
| 1 BDT = | 0.0426 RON | 23.473 BDT = | 1 RON | 2024-04-18 |
| 1 BDT = | 0.0426 RON | 23.48 BDT = | 1 RON | 2024-04-17 |
| 1 BDT = | 0.0425 RON | 23.5255 BDT = | 1 RON | 2024-04-16 |
| 1 BDT = | 0.0425 RON | 23.504 BDT = | 1 RON | 2024-04-15 |
| 1 BDT = | 0.0427 RON | 23.4282 BDT = | 1 RON | 2024-04-14 |
| 1 BDT = | 0.0426 RON | 23.4723 BDT = | 1 RON | 2024-04-13 |
| 1 BDT = | 0.0425 RON | 23.5428 BDT = | 1 RON | 2024-04-12 |
| 1 BDT = | 0.0417 RON | 23.9667 BDT = | 1 RON | 2024-04-11 |
| 1 BDT = | 0.0416 RON | 24.0163 BDT = | 1 RON | 2024-04-10 |
| 1 BDT = | 0.0418 RON | 23.9447 BDT = | 1 RON | 2024-04-09 |
| 1 BDT = | 0.0418 RON | 23.936 BDT = | 1 RON | 2024-04-08 |
| 1 BDT = | 0.0418 RON | 23.9072 BDT = | 1 RON | 2024-04-07 |
| 1 BDT = | 0.0418 RON | 23.9072 BDT = | 1 RON | 2024-04-06 |
| 1 BDT = | 0.0417 RON | 23.9869 BDT = | 1 RON | 2024-04-05 |
| 1 BDT = | 0.042 RON | 23.8258 BDT = | 1 RON | 2024-04-04 |
| 1 BDT = | 0.0421 RON | 23.7315 BDT = | 1 RON | 2024-04-03 |
| 1 BDT = | 0.0422 RON | 23.71 BDT = | 1 RON | 2024-04-02 |
| 1 BDT = | 0.042 RON | 23.8057 BDT = | 1 RON | 2024-04-01 |
| 1 BDT = | 0.042 RON | 23.7946 BDT = | 1 RON | 2024-03-31 |
| 1 BDT = | 0.042 RON | 23.7946 BDT = | 1 RON | 2024-03-30 |
| 1 BDT = | 0.042 RON | 23.8276 BDT = | 1 RON | 2024-03-29 |
| 1 BDT = | 0.042 RON | 23.7869 BDT = | 1 RON | 2024-03-28 |
| 1 BDT = | 0.0417 RON | 23.9617 BDT = | 1 RON | 2024-03-27 |
| 1 BDT = | 0.0418 RON | 23.9372 BDT = | 1 RON | 2024-03-26 |
| 1 BDT = | 0.0419 RON | 23.8706 BDT = | 1 RON | 2024-03-25 |
| 1 BDT = | 0.0421 RON | 23.7525 BDT = | 1 RON | 2024-03-24 |
| 1 BDT = | 0.0421 RON | 23.7525 BDT = | 1 RON | 2024-03-23 |
| 1 BDT = | 0.0419 RON | 23.8699 BDT = | 1 RON | 2024-03-22 |
| 1 BDT = | 0.0419 RON | 23.8765 BDT = | 1 RON | 2024-03-21 |
| 1 BDT = | 0.0419 RON | 23.8844 BDT = | 1 RON | 2024-03-20 |
| 1 BDT = | 0.0417 RON | 23.9873 BDT = | 1 RON | 2024-03-19 |
| 1 BDT = | 0.0415 RON | 24.0716 BDT = | 1 RON | 2024-03-18 |
| 1 BDT = | 0.0416 RON | 24.0459 BDT = | 1 RON | 2024-03-17 |
| 1 BDT = | 0.0416 RON | 24.0459 BDT = | 1 RON | 2024-03-16 |
| 1 BDT = | 0.0413 RON | 24.2053 BDT = | 1 RON | 2024-03-15 |
| 1 BDT = | 0.0414 RON | 24.1486 BDT = | 1 RON | 2024-03-14 |
| 1 BDT = | 0.0414 RON | 24.1578 BDT = | 1 RON | 2024-03-13 |
| 1 BDT = | 0.0414 RON | 24.1699 BDT = | 1 RON | 2024-03-12 |
| 1 BDT = | 0.0414 RON | 24.1508 BDT = | 1 RON | 2024-03-11 |
| 1 BDT = | 0.0414 RON | 24.1485 BDT = | 1 RON | 2024-03-10 |
| 1 BDT = | 0.0414 RON | 24.1485 BDT = | 1 RON | 2024-03-09 |
| 1 BDT = | 0.0416 RON | 24.026 BDT = | 1 RON | 2024-03-08 |
| 1 BDT = | 0.0416 RON | 24.0103 BDT = | 1 RON | 2024-03-07 |
| 1 BDT = | 0.0416 RON | 24.024 BDT = | 1 RON | 2024-03-06 |
| 1 BDT = | 0.0417 RON | 23.964 BDT = | 1 RON | 2024-03-05 |
| 1 BDT = | 0.0418 RON | 23.9211 BDT = | 1 RON | 2024-03-04 |
| 1 BDT = | 0.0419 RON | 23.8634 BDT = | 1 RON | 2024-03-03 |
| 1 BDT = | 0.0419 RON | 23.8634 BDT = | 1 RON | 2024-03-02 |
| 1 BDT = | 0.0418 RON | 23.9016 BDT = | 1 RON | 2024-03-01 |
| 1 BDT = | 0.0418 RON | 23.9076 BDT = | 1 RON | 2024-02-29 |
| 1 BDT = | 0.0418 RON | 23.9214 BDT = | 1 RON | 2024-02-28 |
| 1 BDT = | 0.0417 RON | 23.973 BDT = | 1 RON | 2024-02-27 |
| 1 BDT = | 0.0417 RON | 23.9641 BDT = | 1 RON | 2024-02-26 |
| 1 BDT = | 0.0419 RON | 23.8494 BDT = | 1 RON | 2024-02-25 |
| 1 BDT = | 0.0419 RON | 23.8494 BDT = | 1 RON | 2024-02-24 |
| 1 BDT = | 0.0418 RON | 23.9449 BDT = | 1 RON | 2024-02-23 |
| 1 BDT = | 0.0419 RON | 23.8809 BDT = | 1 RON | 2024-02-22 |
| 1 BDT = | 0.042 RON | 23.7953 BDT = | 1 RON | 2024-02-21 |
| 1 BDT = | 0.0419 RON | 23.8504 BDT = | 1 RON | 2024-02-20 |
| 1 BDT = | 0.0421 RON | 23.7563 BDT = | 1 RON | 2024-02-19 |
| 1 BDT = | 0.0422 RON | 23.7177 BDT = | 1 RON | 2024-02-18 |
| 1 BDT = | 0.0422 RON | 23.7242 BDT = | 1 RON | 2024-02-17 |
| 1 BDT = | 0.0422 RON | 23.6812 BDT = | 1 RON | 2024-02-16 |
| 1 BDT = | 0.0423 RON | 23.6304 BDT = | 1 RON | 2024-02-15 |
| 1 BDT = | 0.0421 RON | 23.7551 BDT = | 1 RON | 2024-02-14 |
| 1 BDT = | 0.0421 RON | 23.7649 BDT = | 1 RON | 2024-02-13 |
| 1 BDT = | 0.0421 RON | 23.7287 BDT = | 1 RON | 2024-02-12 |
| 1 BDT = | 0.0421 RON | 23.7638 BDT = | 1 RON | 2024-02-11 |
| 1 BDT = | 0.0421 RON | 23.7638 BDT = | 1 RON | 2024-02-10 |
| 1 BDT = | 0.0422 RON | 23.7146 BDT = | 1 RON | 2024-02-09 |
| 1 BDT = | 0.0421 RON | 23.7386 BDT = | 1 RON | 2024-02-08 |
| 1 BDT = | 0.0422 RON | 23.6839 BDT = | 1 RON | 2024-02-07 |
| 1 BDT = | 0.0422 RON | 23.6858 BDT = | 1 RON | 2024-02-06 |
| 1 BDT = | 0.0418 RON | 23.9506 BDT = | 1 RON | 2024-02-05 |
| 1 BDT = | 0.042 RON | 23.8269 BDT = | 1 RON | 2024-02-04 |
| 1 BDT = | 0.042 RON | 23.8269 BDT = | 1 RON | 2024-02-03 |
| 1 BDT = | 0.0419 RON | 23.8828 BDT = | 1 RON | 2024-02-02 |
| 1 BDT = | 0.0419 RON | 23.875 BDT = | 1 RON | 2024-02-01 |
| 1 BDT = | 0.0418 RON | 23.8992 BDT = | 1 RON | 2024-01-31 |
| 1 BDT = | 0.0419 RON | 23.8738 BDT = | 1 RON | 2024-01-30 |
| 1 BDT = | 0.0418 RON | 23.9247 BDT = | 1 RON | 2024-01-29 |
| 1 BDT = | 0.0417 RON | 23.955 BDT = | 1 RON | 2024-01-28 |
| 1 BDT = | 0.0417 RON | 23.955 BDT = | 1 RON | 2024-01-27 |
| 1 BDT = | 0.0415 RON | 24.0722 BDT = | 1 RON | 2024-01-26 |
| 1 BDT = | 0.0416 RON | 24.0561 BDT = | 1 RON | 2024-01-25 |
| 1 BDT = | 0.0416 RON | 24.047 BDT = | 1 RON | 2024-01-24 |
| 1 BDT = | 0.0417 RON | 23.9726 BDT = | 1 RON | 2024-01-23 |
| 1 BDT = | 0.0417 RON | 23.977 BDT = | 1 RON | 2024-01-22 |
| 1 BDT = | 0.0418 RON | 23.9517 BDT = | 1 RON | 2024-01-21 |
| 1 BDT = | 0.0416 RON | 24.0283 BDT = | 1 RON | 2024-01-20 |
| 1 BDT = | 0.0417 RON | 23.9993 BDT = | 1 RON | 2024-01-19 |
| 1 BDT = | 0.0417 RON | 23.9867 BDT = | 1 RON | 2024-01-18 |
| 1 BDT = | 0.0416 RON | 24.0158 BDT = | 1 RON | 2024-01-17 |
| 1 BDT = | 0.0416 RON | 24.0525 BDT = | 1 RON | 2024-01-16 |
| 1 BDT = | 0.0414 RON | 24.1441 BDT = | 1 RON | 2024-01-15 |
| 1 BDT = | 0.0414 RON | 24.1506 BDT = | 1 RON | 2024-01-14 |
| 1 BDT = | 0.0414 RON | 24.1506 BDT = | 1 RON | 2024-01-13 |
| 1 BDT = | 0.0414 RON | 24.1788 BDT = | 1 RON | 2024-01-12 |
| 1 BDT = | 0.0414 RON | 24.1393 BDT = | 1 RON | 2024-01-11 |
| 1 BDT = | 0.0414 RON | 24.1657 BDT = | 1 RON | 2024-01-10 |
| 1 BDT = | 0.0415 RON | 24.0895 BDT = | 1 RON | 2024-01-09 |
| 1 BDT = | 0.0415 RON | 24.1032 BDT = | 1 RON | 2024-01-08 |
| 1 BDT = | 0.0416 RON | 24.0501 BDT = | 1 RON | 2024-01-07 |
| 1 BDT = | 0.0416 RON | 24.0501 BDT = | 1 RON | 2024-01-06 |
| 1 BDT = | 0.0415 RON | 24.0701 BDT = | 1 RON | 2024-01-05 |
| 1 BDT = | 0.0414 RON | 24.1808 BDT = | 1 RON | 2024-01-04 |
| 1 BDT = | 0.0414 RON | 24.1367 BDT = | 1 RON | 2024-01-03 |
| 1 BDT = | 0.041 RON | 24.3666 BDT = | 1 RON | 2024-01-02 |
| 1 BDT = | 0.0409 RON | 24.4374 BDT = | 1 RON | 2024-01-01 |
| 1 BDT = | 0.041 RON | 24.3984 BDT = | 1 RON | 2023-12-31 |
| 1 BDT = | 0.0411 RON | 24.3541 BDT = | 1 RON | 2023-12-30 |
| 1 BDT = | 0.0408 RON | 24.5015 BDT = | 1 RON | 2023-12-29 |
| 1 BDT = | 0.041 RON | 24.4083 BDT = | 1 RON | 2023-12-28 |
| 1 BDT = | 0.0409 RON | 24.4357 BDT = | 1 RON | 2023-12-27 |
| 1 BDT = | 0.041 RON | 24.3663 BDT = | 1 RON | 2023-12-26 |
| 1 BDT = | 0.0411 RON | 24.3566 BDT = | 1 RON | 2023-12-25 |
| 1 BDT = | 0.0411 RON | 24.3097 BDT = | 1 RON | 2023-12-24 |
| 1 BDT = | 0.0411 RON | 24.3097 BDT = | 1 RON | 2023-12-23 |
| 1 BDT = | 0.0412 RON | 24.2907 BDT = | 1 RON | 2023-12-22 |
| 1 BDT = | 0.0415 RON | 24.1241 BDT = | 1 RON | 2023-12-21 |
| 1 BDT = | 0.0415 RON | 24.1117 BDT = | 1 RON | 2023-12-20 |
| 1 BDT = | 0.0414 RON | 24.1358 BDT = | 1 RON | 2023-12-19 |
| 1 BDT = | 0.0411 RON | 24.3105 BDT = | 1 RON | 2023-12-18 |
| 1 BDT = | 0.0412 RON | 24.2425 BDT = | 1 RON | 2023-12-17 |
| 1 BDT = | 0.0412 RON | 24.2425 BDT = | 1 RON | 2023-12-16 |
| 1 BDT = | 0.0414 RON | 24.1406 BDT = | 1 RON | 2023-12-15 |
| 1 BDT = | 0.0418 RON | 23.8957 BDT = | 1 RON | 2023-12-14 |
| 1 BDT = | 0.0419 RON | 23.8421 BDT = | 1 RON | 2023-12-13 |
| 1 BDT = | 0.0418 RON | 23.9009 BDT = | 1 RON | 2023-12-12 |
| 1 BDT = | 0.0419 RON | 23.8731 BDT = | 1 RON | 2023-12-11 |
| 1 BDT = | 0.0419 RON | 23.8516 BDT = | 1 RON | 2023-12-10 |
| 1 BDT = | 0.0419 RON | 23.8516 BDT = | 1 RON | 2023-12-09 |
| 1 BDT = | 0.0419 RON | 23.8407 BDT = | 1 RON | 2023-12-08 |
| 1 BDT = | 0.0419 RON | 23.8765 BDT = | 1 RON | 2023-12-07 |
| 1 BDT = | 0.0418 RON | 23.9514 BDT = | 1 RON | 2023-12-06 |
| 1 BDT = | 0.0416 RON | 24.0543 BDT = | 1 RON | 2023-12-05 |