Last Year History for BDT/SCR
BDT |
SCR |
BDT |
SCR |
Date |
1 BDT = |
0.1232 SCR |
8.1144 BDT = |
1 SCR |
2024-04-25 |
1 BDT = |
0.1256 SCR |
7.961 BDT = |
1 SCR |
2024-04-24 |
1 BDT = |
0.124 SCR |
8.063 BDT = |
1 SCR |
2024-04-23 |
1 BDT = |
0.1262 SCR |
7.925 BDT = |
1 SCR |
2024-04-22 |
1 BDT = |
0.1312 SCR |
7.6223 BDT = |
1 SCR |
2024-04-21 |
1 BDT = |
0.1312 SCR |
7.6223 BDT = |
1 SCR |
2024-04-20 |
1 BDT = |
0.1301 SCR |
7.6892 BDT = |
1 SCR |
2024-04-19 |
1 BDT = |
0.1234 SCR |
8.1007 BDT = |
1 SCR |
2024-04-18 |
1 BDT = |
0.1232 SCR |
8.1177 BDT = |
1 SCR |
2024-04-17 |
1 BDT = |
0.1227 SCR |
8.1526 BDT = |
1 SCR |
2024-04-16 |
1 BDT = |
0.1255 SCR |
7.9705 BDT = |
1 SCR |
2024-04-15 |
1 BDT = |
0.1329 SCR |
7.5271 BDT = |
1 SCR |
2024-04-14 |
1 BDT = |
0.1222 SCR |
8.1801 BDT = |
1 SCR |
2024-04-13 |
1 BDT = |
0.1224 SCR |
8.1697 BDT = |
1 SCR |
2024-04-12 |
1 BDT = |
0.1208 SCR |
8.2758 BDT = |
1 SCR |
2024-04-11 |
1 BDT = |
0.1232 SCR |
8.1153 BDT = |
1 SCR |
2024-04-10 |
1 BDT = |
0.1226 SCR |
8.1547 BDT = |
1 SCR |
2024-04-09 |
1 BDT = |
0.1219 SCR |
8.2068 BDT = |
1 SCR |
2024-04-08 |
1 BDT = |
0.1234 SCR |
8.1029 BDT = |
1 SCR |
2024-04-07 |
1 BDT = |
0.1234 SCR |
8.1029 BDT = |
1 SCR |
2024-04-06 |
1 BDT = |
0.1216 SCR |
8.221 BDT = |
1 SCR |
2024-04-05 |
1 BDT = |
0.1226 SCR |
8.1541 BDT = |
1 SCR |
2024-04-04 |
1 BDT = |
0.1242 SCR |
8.0524 BDT = |
1 SCR |
2024-04-03 |
1 BDT = |
0.1237 SCR |
8.0851 BDT = |
1 SCR |
2024-04-02 |
1 BDT = |
0.1232 SCR |
8.1184 BDT = |
1 SCR |
2024-04-01 |
1 BDT = |
0.1233 SCR |
8.1111 BDT = |
1 SCR |
2024-03-31 |
1 BDT = |
0.1233 SCR |
8.1111 BDT = |
1 SCR |
2024-03-30 |
1 BDT = |
0.123 SCR |
8.1288 BDT = |
1 SCR |
2024-03-29 |
1 BDT = |
0.1238 SCR |
8.0784 BDT = |
1 SCR |
2024-03-28 |
1 BDT = |
0.1227 SCR |
8.1478 BDT = |
1 SCR |
2024-03-27 |
1 BDT = |
0.1275 SCR |
7.8431 BDT = |
1 SCR |
2024-03-26 |
1 BDT = |
0.124 SCR |
8.0677 BDT = |
1 SCR |
2024-03-25 |
1 BDT = |
0.1243 SCR |
8.0471 BDT = |
1 SCR |
2024-03-24 |
1 BDT = |
0.1243 SCR |
8.0471 BDT = |
1 SCR |
2024-03-23 |
1 BDT = |
0.1316 SCR |
7.5971 BDT = |
1 SCR |
2024-03-22 |
1 BDT = |
0.124 SCR |
8.0639 BDT = |
1 SCR |
2024-03-21 |
1 BDT = |
0.1224 SCR |
8.1722 BDT = |
1 SCR |
2024-03-20 |
1 BDT = |
0.1219 SCR |
8.2066 BDT = |
1 SCR |
2024-03-19 |
1 BDT = |
0.1262 SCR |
7.9219 BDT = |
1 SCR |
2024-03-18 |
1 BDT = |
0.1307 SCR |
7.6502 BDT = |
1 SCR |
2024-03-17 |
1 BDT = |
0.1307 SCR |
7.6502 BDT = |
1 SCR |
2024-03-16 |
1 BDT = |
0.1218 SCR |
8.2073 BDT = |
1 SCR |
2024-03-15 |
1 BDT = |
0.1224 SCR |
8.1707 BDT = |
1 SCR |
2024-03-14 |
1 BDT = |
0.1235 SCR |
8.0981 BDT = |
1 SCR |
2024-03-13 |
1 BDT = |
0.1228 SCR |
8.1436 BDT = |
1 SCR |
2024-03-12 |
1 BDT = |
0.1257 SCR |
7.9556 BDT = |
1 SCR |
2024-03-11 |
1 BDT = |
0.1244 SCR |
8.0411 BDT = |
1 SCR |
2024-03-10 |
1 BDT = |
0.1244 SCR |
8.0411 BDT = |
1 SCR |
2024-03-09 |
1 BDT = |
0.125 SCR |
8.0018 BDT = |
1 SCR |
2024-03-08 |
1 BDT = |
0.1231 SCR |
8.126 BDT = |
1 SCR |
2024-03-07 |
1 BDT = |
0.124 SCR |
8.063 BDT = |
1 SCR |
2024-03-06 |
1 BDT = |
0.1217 SCR |
8.2194 BDT = |
1 SCR |
2024-03-05 |
1 BDT = |
0.125 SCR |
8.0026 BDT = |
1 SCR |
2024-03-04 |
1 BDT = |
0.1237 SCR |
8.0816 BDT = |
1 SCR |
2024-03-03 |
1 BDT = |
0.1237 SCR |
8.0816 BDT = |
1 SCR |
2024-03-02 |
1 BDT = |
0.1236 SCR |
8.0912 BDT = |
1 SCR |
2024-03-01 |
1 BDT = |
0.1234 SCR |
8.1005 BDT = |
1 SCR |
2024-02-29 |
1 BDT = |
0.1215 SCR |
8.2284 BDT = |
1 SCR |
2024-02-28 |
1 BDT = |
0.1244 SCR |
8.0384 BDT = |
1 SCR |
2024-02-27 |
1 BDT = |
0.1238 SCR |
8.0764 BDT = |
1 SCR |
2024-02-26 |
1 BDT = |
0.1222 SCR |
8.1812 BDT = |
1 SCR |
2024-02-25 |
1 BDT = |
0.1222 SCR |
8.1812 BDT = |
1 SCR |
2024-02-24 |
1 BDT = |
0.1219 SCR |
8.2043 BDT = |
1 SCR |
2024-02-23 |
1 BDT = |
0.1233 SCR |
8.1075 BDT = |
1 SCR |
2024-02-22 |
1 BDT = |
0.1229 SCR |
8.1359 BDT = |
1 SCR |
2024-02-21 |
1 BDT = |
0.1226 SCR |
8.1573 BDT = |
1 SCR |
2024-02-20 |
1 BDT = |
0.1263 SCR |
7.9156 BDT = |
1 SCR |
2024-02-19 |
1 BDT = |
0.1253 SCR |
7.9798 BDT = |
1 SCR |
2024-02-18 |
1 BDT = |
0.1234 SCR |
8.1006 BDT = |
1 SCR |
2024-02-17 |
1 BDT = |
0.1257 SCR |
7.9583 BDT = |
1 SCR |
2024-02-16 |
1 BDT = |
0.1227 SCR |
8.1503 BDT = |
1 SCR |
2024-02-15 |
1 BDT = |
0.1216 SCR |
8.226 BDT = |
1 SCR |
2024-02-14 |
1 BDT = |
0.1219 SCR |
8.2008 BDT = |
1 SCR |
2024-02-13 |
1 BDT = |
0.1236 SCR |
8.0889 BDT = |
1 SCR |
2024-02-12 |
1 BDT = |
0.1202 SCR |
8.3176 BDT = |
1 SCR |
2024-02-11 |
1 BDT = |
0.1202 SCR |
8.3176 BDT = |
1 SCR |
2024-02-10 |
1 BDT = |
0.1204 SCR |
8.309 BDT = |
1 SCR |
2024-02-09 |
1 BDT = |
0.1215 SCR |
8.2324 BDT = |
1 SCR |
2024-02-08 |
1 BDT = |
0.1213 SCR |
8.2465 BDT = |
1 SCR |
2024-02-07 |
1 BDT = |
0.1203 SCR |
8.3108 BDT = |
1 SCR |
2024-02-06 |
1 BDT = |
0.1225 SCR |
8.1621 BDT = |
1 SCR |
2024-02-05 |
1 BDT = |
0.1231 SCR |
8.1238 BDT = |
1 SCR |
2024-02-04 |
1 BDT = |
0.1231 SCR |
8.1238 BDT = |
1 SCR |
2024-02-03 |
1 BDT = |
0.1314 SCR |
7.611 BDT = |
1 SCR |
2024-02-02 |
1 BDT = |
0.1196 SCR |
8.3636 BDT = |
1 SCR |
2024-02-01 |
1 BDT = |
0.1204 SCR |
8.3074 BDT = |
1 SCR |
2024-01-31 |
1 BDT = |
0.12 SCR |
8.3339 BDT = |
1 SCR |
2024-01-30 |
1 BDT = |
0.1229 SCR |
8.1378 BDT = |
1 SCR |
2024-01-29 |
1 BDT = |
0.1207 SCR |
8.288 BDT = |
1 SCR |
2024-01-28 |
1 BDT = |
0.1207 SCR |
8.288 BDT = |
1 SCR |
2024-01-27 |
1 BDT = |
0.1201 SCR |
8.3266 BDT = |
1 SCR |
2024-01-26 |
1 BDT = |
0.122 SCR |
8.1974 BDT = |
1 SCR |
2024-01-25 |
1 BDT = |
0.1205 SCR |
8.2968 BDT = |
1 SCR |
2024-01-24 |
1 BDT = |
0.1203 SCR |
8.3144 BDT = |
1 SCR |
2024-01-23 |
1 BDT = |
0.1245 SCR |
8.0324 BDT = |
1 SCR |
2024-01-22 |
1 BDT = |
0.1222 SCR |
8.1848 BDT = |
1 SCR |
2024-01-21 |
1 BDT = |
0.1227 SCR |
8.1476 BDT = |
1 SCR |
2024-01-20 |
1 BDT = |
0.1222 SCR |
8.1865 BDT = |
1 SCR |
2024-01-19 |
1 BDT = |
0.1203 SCR |
8.3112 BDT = |
1 SCR |
2024-01-18 |
1 BDT = |
0.1221 SCR |
8.1909 BDT = |
1 SCR |
2024-01-17 |
1 BDT = |
0.1218 SCR |
8.2088 BDT = |
1 SCR |
2024-01-16 |
1 BDT = |
0.1307 SCR |
7.6517 BDT = |
1 SCR |
2024-01-15 |
1 BDT = |
0.1217 SCR |
8.2192 BDT = |
1 SCR |
2024-01-14 |
1 BDT = |
0.1217 SCR |
8.2192 BDT = |
1 SCR |
2024-01-13 |
1 BDT = |
0.1217 SCR |
8.216 BDT = |
1 SCR |
2024-01-12 |
1 BDT = |
0.1211 SCR |
8.2574 BDT = |
1 SCR |
2024-01-11 |
1 BDT = |
0.1205 SCR |
8.2985 BDT = |
1 SCR |
2024-01-10 |
1 BDT = |
0.1222 SCR |
8.1803 BDT = |
1 SCR |
2024-01-09 |
1 BDT = |
0.1244 SCR |
8.0377 BDT = |
1 SCR |
2024-01-08 |
1 BDT = |
0.1214 SCR |
8.2354 BDT = |
1 SCR |
2024-01-07 |
1 BDT = |
0.1214 SCR |
8.2354 BDT = |
1 SCR |
2024-01-06 |
1 BDT = |
0.1215 SCR |
8.2337 BDT = |
1 SCR |
2024-01-05 |
1 BDT = |
0.1212 SCR |
8.2539 BDT = |
1 SCR |
2024-01-04 |
1 BDT = |
0.1247 SCR |
8.0204 BDT = |
1 SCR |
2024-01-03 |
1 BDT = |
0.1227 SCR |
8.1507 BDT = |
1 SCR |
2024-01-02 |
1 BDT = |
0.1222 SCR |
8.1849 BDT = |
1 SCR |
2024-01-01 |
1 BDT = |
0.1223 SCR |
8.1775 BDT = |
1 SCR |
2023-12-31 |
1 BDT = |
0.1213 SCR |
8.2412 BDT = |
1 SCR |
2023-12-30 |
1 BDT = |
0.1219 SCR |
8.2025 BDT = |
1 SCR |
2023-12-29 |
1 BDT = |
0.1243 SCR |
8.048 BDT = |
1 SCR |
2023-12-28 |
1 BDT = |
0.1208 SCR |
8.2783 BDT = |
1 SCR |
2023-12-27 |
1 BDT = |
0.1271 SCR |
7.865 BDT = |
1 SCR |
2023-12-26 |
1 BDT = |
0.1271 SCR |
7.865 BDT = |
1 SCR |
2023-12-25 |
1 BDT = |
0.1271 SCR |
7.8651 BDT = |
1 SCR |
2023-12-24 |
1 BDT = |
0.1271 SCR |
7.8651 BDT = |
1 SCR |
2023-12-23 |
1 BDT = |
0.1212 SCR |
8.2481 BDT = |
1 SCR |
2023-12-22 |
1 BDT = |
0.1218 SCR |
8.2107 BDT = |
1 SCR |
2023-12-21 |
1 BDT = |
0.1217 SCR |
8.2165 BDT = |
1 SCR |
2023-12-20 |
1 BDT = |
0.1219 SCR |
8.2062 BDT = |
1 SCR |
2023-12-19 |
1 BDT = |
0.1229 SCR |
8.1367 BDT = |
1 SCR |
2023-12-18 |
1 BDT = |
0.1212 SCR |
8.2488 BDT = |
1 SCR |
2023-12-17 |
1 BDT = |
0.1212 SCR |
8.2488 BDT = |
1 SCR |
2023-12-16 |
1 BDT = |
0.1223 SCR |
8.1765 BDT = |
1 SCR |
2023-12-15 |
1 BDT = |
0.1232 SCR |
8.1142 BDT = |
1 SCR |
2023-12-14 |
1 BDT = |
0.1222 SCR |
8.185 BDT = |
1 SCR |
2023-12-13 |
1 BDT = |
0.1259 SCR |
7.9428 BDT = |
1 SCR |
2023-12-12 |
1 BDT = |
0.1236 SCR |
8.0898 BDT = |
1 SCR |
2023-12-11 |
1 BDT = |
0.1197 SCR |
8.3525 BDT = |
1 SCR |
2023-12-10 |
1 BDT = |
0.1156 SCR |
8.6485 BDT = |
1 SCR |
2023-12-09 |
1 BDT = |
0.1158 SCR |
8.6344 BDT = |
1 SCR |
2023-12-08 |
1 BDT = |
0.1204 SCR |
8.3078 BDT = |
1 SCR |
2023-12-07 |
1 BDT = |
0.1182 SCR |
8.462 BDT = |
1 SCR |
2023-12-06 |
1 BDT = |
0.1317 SCR |
7.5932 BDT = |
1 SCR |
2023-12-05 |
1 BDT = |
0.1188 SCR |
8.419 BDT = |
1 SCR |
2023-12-04 |
1 BDT = |
0.1213 SCR |
8.2449 BDT = |
1 SCR |
2023-12-03 |
1 BDT = |
0.1218 SCR |
8.208 BDT = |
1 SCR |
2023-12-02 |
1 BDT = |
0.1196 SCR |
8.3635 BDT = |
1 SCR |
2023-12-01 |
1 BDT = |
0.1181 SCR |
8.4692 BDT = |
1 SCR |
2023-11-30 |
1 BDT = |
0.1198 SCR |
8.3464 BDT = |
1 SCR |
2023-11-29 |
1 BDT = |
0.123 SCR |
8.13 BDT = |
1 SCR |
2023-11-28 |
1 BDT = |
0.1225 SCR |
8.1625 BDT = |
1 SCR |
2023-11-27 |
1 BDT = |
0.1219 SCR |
8.2066 BDT = |
1 SCR |
2023-11-26 |
1 BDT = |
0.1249 SCR |
8.0085 BDT = |
1 SCR |
2023-11-25 |
1 BDT = |
0.1217 SCR |
8.2168 BDT = |
1 SCR |
2023-11-24 |
1 BDT = |
0.1207 SCR |
8.2853 BDT = |
1 SCR |
2023-11-23 |
1 BDT = |
0.1227 SCR |
8.1502 BDT = |
1 SCR |
2023-11-22 |
1 BDT = |
0.1234 SCR |
8.1056 BDT = |
1 SCR |
2023-11-21 |
1 BDT = |
0.1192 SCR |
8.3904 BDT = |
1 SCR |
2023-11-20 |
1 BDT = |
0.119 SCR |
8.4009 BDT = |
1 SCR |
2023-11-19 |
1 BDT = |
0.119 SCR |
8.4009 BDT = |
1 SCR |
2023-11-18 |
1 BDT = |
0.123 SCR |
8.1308 BDT = |
1 SCR |
2023-11-17 |
1 BDT = |
0.1165 SCR |
8.5824 BDT = |
1 SCR |
2023-11-16 |
1 BDT = |
0.1207 SCR |
8.2825 BDT = |
1 SCR |
2023-11-15 |
1 BDT = |
0.1231 SCR |
8.1225 BDT = |
1 SCR |
2023-11-14 |
1 BDT = |
0.1324 SCR |
7.5519 BDT = |
1 SCR |
2023-11-13 |
1 BDT = |
0.1207 SCR |
8.2834 BDT = |
1 SCR |
2023-11-12 |
1 BDT = |
0.1209 SCR |
8.2737 BDT = |
1 SCR |
2023-11-11 |
1 BDT = |
0.1205 SCR |
8.2972 BDT = |
1 SCR |
2023-11-10 |
1 BDT = |
0.1202 SCR |
8.3208 BDT = |
1 SCR |
2023-11-09 |
1 BDT = |
0.119 SCR |
8.4043 BDT = |
1 SCR |
2023-11-08 |
1 BDT = |
0.119 SCR |
8.4022 BDT = |
1 SCR |
2023-11-07 |
1 BDT = |
0.1198 SCR |
8.3498 BDT = |
1 SCR |
2023-11-06 |
1 BDT = |
0.1198 SCR |
8.3461 BDT = |
1 SCR |
2023-11-05 |
1 BDT = |
0.1198 SCR |
8.3461 BDT = |
1 SCR |
2023-11-04 |
1 BDT = |
0.1197 SCR |
8.3556 BDT = |
1 SCR |
2023-11-03 |
1 BDT = |
0.121 SCR |
8.2676 BDT = |
1 SCR |
2023-11-02 |
1 BDT = |
0.12 SCR |
8.3357 BDT = |
1 SCR |
2023-11-01 |
1 BDT = |
0.1227 SCR |
8.1474 BDT = |
1 SCR |
2023-10-31 |
1 BDT = |
0.1206 SCR |
8.2945 BDT = |
1 SCR |
2023-10-30 |
1 BDT = |
0.1176 SCR |
8.5061 BDT = |
1 SCR |
2023-10-29 |
1 BDT = |
0.1176 SCR |
8.5061 BDT = |
1 SCR |
2023-10-28 |
1 BDT = |
0.1178 SCR |
8.4904 BDT = |
1 SCR |
2023-10-27 |
1 BDT = |
0.1234 SCR |
8.1062 BDT = |
1 SCR |
2023-10-26 |
1 BDT = |
0.1186 SCR |
8.4317 BDT = |
1 SCR |
2023-10-25 |
1 BDT = |
0.121 SCR |
8.2667 BDT = |
1 SCR |
2023-10-24 |
1 BDT = |
0.1209 SCR |
8.2717 BDT = |
1 SCR |
2023-10-23 |
1 BDT = |
0.1203 SCR |
8.3125 BDT = |
1 SCR |
2023-10-22 |
1 BDT = |
0.1203 SCR |
8.3125 BDT = |
1 SCR |
2023-10-21 |
1 BDT = |
0.1206 SCR |
8.2923 BDT = |
1 SCR |
2023-10-20 |
1 BDT = |
0.1184 SCR |
8.4453 BDT = |
1 SCR |
2023-10-19 |
1 BDT = |
0.1161 SCR |
8.6097 BDT = |
1 SCR |
2023-10-18 |
1 BDT = |
0.1209 SCR |
8.2716 BDT = |
1 SCR |
2023-10-17 |
1 BDT = |
0.1189 SCR |
8.4093 BDT = |
1 SCR |
2023-10-16 |
1 BDT = |
0.1202 SCR |
8.3163 BDT = |
1 SCR |
2023-10-15 |
1 BDT = |
0.1202 SCR |
8.3163 BDT = |
1 SCR |
2023-10-14 |
1 BDT = |
0.1193 SCR |
8.38 BDT = |
1 SCR |
2023-10-13 |
1 BDT = |
0.1194 SCR |
8.3751 BDT = |
1 SCR |
2023-10-12 |
1 BDT = |
0.1187 SCR |
8.4253 BDT = |
1 SCR |
2023-10-11 |
1 BDT = |
0.1241 SCR |
8.0604 BDT = |
1 SCR |
2023-10-10 |
1 BDT = |
0.1238 SCR |
8.0807 BDT = |
1 SCR |
2023-10-09 |
1 BDT = |
0.1162 SCR |
8.6057 BDT = |
1 SCR |
2023-10-08 |
1 BDT = |
0.1165 SCR |
8.5864 BDT = |
1 SCR |
2023-10-07 |
1 BDT = |
0.1238 SCR |
8.077 BDT = |
1 SCR |
2023-10-06 |
1 BDT = |
0.119 SCR |
8.4006 BDT = |
1 SCR |
2023-10-05 |
1 BDT = |
0.1235 SCR |
8.0983 BDT = |
1 SCR |
2023-10-04 |
1 BDT = |
0.117 SCR |
8.5495 BDT = |
1 SCR |
2023-10-03 |
1 BDT = |
0.1206 SCR |
8.294 BDT = |
1 SCR |
2023-10-02 |
1 BDT = |
0.1281 SCR |
7.8083 BDT = |
1 SCR |
2023-10-01 |
1 BDT = |
0.1281 SCR |
7.8083 BDT = |
1 SCR |
2023-09-30 |
1 BDT = |
0.1238 SCR |
8.0754 BDT = |
1 SCR |
2023-09-29 |
1 BDT = |
0.1164 SCR |
8.5884 BDT = |
1 SCR |
2023-09-28 |
1 BDT = |
0.1231 SCR |
8.1226 BDT = |
1 SCR |
2023-09-27 |
1 BDT = |
0.1177 SCR |
8.4985 BDT = |
1 SCR |
2023-09-26 |
1 BDT = |
0.1176 SCR |
8.5062 BDT = |
1 SCR |
2023-09-25 |
1 BDT = |
0.119 SCR |
8.4059 BDT = |
1 SCR |
2023-09-24 |
1 BDT = |
0.119 SCR |
8.4059 BDT = |
1 SCR |
2023-09-23 |
1 BDT = |
0.119 SCR |
8.4012 BDT = |
1 SCR |
2023-09-22 |
1 BDT = |
0.1233 SCR |
8.1123 BDT = |
1 SCR |
2023-09-21 |
1 BDT = |
0.1207 SCR |
8.2867 BDT = |
1 SCR |
2023-09-20 |
1 BDT = |
0.1184 SCR |
8.4458 BDT = |
1 SCR |
2023-09-19 |
1 BDT = |
0.1187 SCR |
8.4216 BDT = |
1 SCR |
2023-09-18 |
1 BDT = |
0.1173 SCR |
8.5232 BDT = |
1 SCR |
2023-09-17 |
1 BDT = |
0.1173 SCR |
8.5232 BDT = |
1 SCR |
2023-09-16 |
1 BDT = |
0.1163 SCR |
8.5968 BDT = |
1 SCR |
2023-09-15 |
1 BDT = |
0.1178 SCR |
8.4875 BDT = |
1 SCR |
2023-09-14 |
1 BDT = |
0.1178 SCR |
8.487 BDT = |
1 SCR |
2023-09-13 |
1 BDT = |
0.1192 SCR |
8.3917 BDT = |
1 SCR |
2023-09-12 |
1 BDT = |
0.1189 SCR |
8.4115 BDT = |
1 SCR |
2023-09-11 |
1 BDT = |
0.1189 SCR |
8.4136 BDT = |
1 SCR |
2023-09-10 |
1 BDT = |
0.127 SCR |
7.8771 BDT = |
1 SCR |
2023-09-09 |
1 BDT = |
0.1242 SCR |
8.0521 BDT = |
1 SCR |
2023-09-08 |
1 BDT = |
0.1175 SCR |
8.5127 BDT = |
1 SCR |
2023-09-07 |
1 BDT = |
0.1173 SCR |
8.5282 BDT = |
1 SCR |
2023-09-06 |
1 BDT = |
0.121 SCR |
8.2678 BDT = |
1 SCR |
2023-09-05 |
1 BDT = |
0.1211 SCR |
8.2591 BDT = |
1 SCR |
2023-09-04 |
1 BDT = |
0.1209 SCR |
8.2715 BDT = |
1 SCR |
2023-09-03 |
1 BDT = |
0.1209 SCR |
8.2715 BDT = |
1 SCR |
2023-09-02 |
1 BDT = |
0.1205 SCR |
8.2984 BDT = |
1 SCR |
2023-09-01 |
1 BDT = |
0.1211 SCR |
8.2563 BDT = |
1 SCR |
2023-08-31 |
1 BDT = |
0.1209 SCR |
8.2745 BDT = |
1 SCR |
2023-08-30 |
1 BDT = |
0.1208 SCR |
8.2765 BDT = |
1 SCR |
2023-08-29 |
1 BDT = |
0.1229 SCR |
8.1397 BDT = |
1 SCR |
2023-08-28 |
1 BDT = |
0.1213 SCR |
8.2471 BDT = |
1 SCR |
2023-08-27 |
1 BDT = |
0.1213 SCR |
8.2471 BDT = |
1 SCR |
2023-08-26 |
1 BDT = |
0.1206 SCR |
8.2937 BDT = |
1 SCR |
2023-08-25 |
1 BDT = |
0.122 SCR |
8.1951 BDT = |
1 SCR |
2023-08-24 |
1 BDT = |
0.12 SCR |
8.3367 BDT = |
1 SCR |
2023-08-23 |
1 BDT = |
0.1209 SCR |
8.2737 BDT = |
1 SCR |
2023-08-22 |
1 BDT = |
0.1225 SCR |
8.1639 BDT = |
1 SCR |
2023-08-21 |
1 BDT = |
0.1223 SCR |
8.1793 BDT = |
1 SCR |
2023-08-20 |
1 BDT = |
0.1278 SCR |
7.8274 BDT = |
1 SCR |
2023-08-19 |
1 BDT = |
0.1238 SCR |
8.0753 BDT = |
1 SCR |
2023-08-18 |
1 BDT = |
0.122 SCR |
8.1954 BDT = |
1 SCR |
2023-08-17 |
1 BDT = |
0.1226 SCR |
8.1562 BDT = |
1 SCR |
2023-08-16 |
1 BDT = |
0.1222 SCR |
8.1813 BDT = |
1 SCR |
2023-08-15 |
1 BDT = |
0.121 SCR |
8.2637 BDT = |
1 SCR |
2023-08-14 |
1 BDT = |
0.1214 SCR |
8.2354 BDT = |
1 SCR |
2023-08-13 |
1 BDT = |
0.1214 SCR |
8.2354 BDT = |
1 SCR |
2023-08-12 |
1 BDT = |
0.1211 SCR |
8.2546 BDT = |
1 SCR |
2023-08-11 |
1 BDT = |
0.1214 SCR |
8.2345 BDT = |
1 SCR |
2023-08-10 |
1 BDT = |
0.1205 SCR |
8.2968 BDT = |
1 SCR |
2023-08-09 |
1 BDT = |
0.1218 SCR |
8.2103 BDT = |
1 SCR |
2023-08-08 |
1 BDT = |
0.123 SCR |
8.1307 BDT = |
1 SCR |
2023-08-07 |
1 BDT = |
0.1243 SCR |
8.0465 BDT = |
1 SCR |
2023-08-06 |
1 BDT = |
0.1243 SCR |
8.0465 BDT = |
1 SCR |
2023-08-05 |
1 BDT = |
0.1229 SCR |
8.139 BDT = |
1 SCR |
2023-08-04 |
1 BDT = |
0.1204 SCR |
8.305 BDT = |
1 SCR |
2023-08-03 |
1 BDT = |
0.121 SCR |
8.2634 BDT = |
1 SCR |
2023-08-02 |
1 BDT = |
0.1293 SCR |
7.7329 BDT = |
1 SCR |
2023-08-01 |
1 BDT = |
0.1231 SCR |
8.1217 BDT = |
1 SCR |
2023-07-31 |
1 BDT = |
0.1253 SCR |
7.9799 BDT = |
1 SCR |
2023-07-30 |
1 BDT = |
0.1253 SCR |
7.9799 BDT = |
1 SCR |
2023-07-29 |
1 BDT = |
0.1207 SCR |
8.2826 BDT = |
1 SCR |
2023-07-28 |
1 BDT = |
0.1248 SCR |
8.0109 BDT = |
1 SCR |
2023-07-27 |
1 BDT = |
0.1216 SCR |
8.2211 BDT = |
1 SCR |
2023-07-26 |
1 BDT = |
0.122 SCR |
8.1991 BDT = |
1 SCR |
2023-07-25 |
1 BDT = |
0.1218 SCR |
8.2109 BDT = |
1 SCR |
2023-07-24 |
1 BDT = |
0.1243 SCR |
8.0435 BDT = |
1 SCR |
2023-07-23 |
1 BDT = |
0.1242 SCR |
8.049 BDT = |
1 SCR |
2023-07-22 |
1 BDT = |
0.1193 SCR |
8.3814 BDT = |
1 SCR |
2023-07-21 |
1 BDT = |
0.1198 SCR |
8.3453 BDT = |
1 SCR |
2023-07-20 |
1 BDT = |
0.1229 SCR |
8.1362 BDT = |
1 SCR |
2023-07-19 |
1 BDT = |
0.121 SCR |
8.2641 BDT = |
1 SCR |
2023-07-18 |
1 BDT = |
0.1212 SCR |
8.254 BDT = |
1 SCR |
2023-07-17 |
1 BDT = |
0.1225 SCR |
8.1618 BDT = |
1 SCR |
2023-07-16 |
1 BDT = |
0.1225 SCR |
8.1618 BDT = |
1 SCR |
2023-07-15 |
1 BDT = |
0.1209 SCR |
8.2707 BDT = |
1 SCR |
2023-07-14 |
1 BDT = |
0.123 SCR |
8.1302 BDT = |
1 SCR |
2023-07-13 |
1 BDT = |
0.1211 SCR |
8.2552 BDT = |
1 SCR |
2023-07-12 |
1 BDT = |
0.1221 SCR |
8.1925 BDT = |
1 SCR |
2023-07-11 |
1 BDT = |
0.1235 SCR |
8.0952 BDT = |
1 SCR |
2023-07-10 |
1 BDT = |
0.1217 SCR |
8.2141 BDT = |
1 SCR |
2023-07-09 |
1 BDT = |
0.1217 SCR |
8.2141 BDT = |
1 SCR |
2023-07-08 |
1 BDT = |
0.1204 SCR |
8.3057 BDT = |
1 SCR |
2023-07-07 |
1 BDT = |
0.1296 SCR |
7.7188 BDT = |
1 SCR |
2023-07-06 |
1 BDT = |
0.1226 SCR |
8.158 BDT = |
1 SCR |
2023-07-05 |
1 BDT = |
0.122 SCR |
8.1992 BDT = |
1 SCR |
2023-07-04 |
1 BDT = |
0.1214 SCR |
8.2381 BDT = |
1 SCR |
2023-07-03 |
1 BDT = |
0.1237 SCR |
8.0816 BDT = |
1 SCR |
2023-07-02 |
1 BDT = |
0.1237 SCR |
8.0816 BDT = |
1 SCR |
2023-07-01 |
1 BDT = |
0.1225 SCR |
8.1623 BDT = |
1 SCR |
2023-06-30 |
1 BDT = |
0.122 SCR |
8.1997 BDT = |
1 SCR |
2023-06-29 |
1 BDT = |
0.1213 SCR |
8.2466 BDT = |
1 SCR |
2023-06-28 |
1 BDT = |
0.1222 SCR |
8.1802 BDT = |
1 SCR |
2023-06-27 |
1 BDT = |
0.1223 SCR |
8.1775 BDT = |
1 SCR |
2023-06-26 |
1 BDT = |
0.1306 SCR |
7.6587 BDT = |
1 SCR |
2023-06-25 |
1 BDT = |
0.1224 SCR |
8.1675 BDT = |
1 SCR |
2023-06-23 |
1 BDT = |
0.1234 SCR |
8.1006 BDT = |
1 SCR |
2023-06-22 |
1 BDT = |
0.1226 SCR |
8.1567 BDT = |
1 SCR |
2023-06-21 |
1 BDT = |
0.1227 SCR |
8.1471 BDT = |
1 SCR |
2023-06-20 |
1 BDT = |
0.1228 SCR |
8.1407 BDT = |
1 SCR |
2023-06-19 |
1 BDT = |
0.1266 SCR |
7.9013 BDT = |
1 SCR |
2023-06-18 |
1 BDT = |
0.1264 SCR |
7.9092 BDT = |
1 SCR |
2023-06-17 |
1 BDT = |
0.1242 SCR |
8.0517 BDT = |
1 SCR |
2023-06-16 |
1 BDT = |
0.1214 SCR |
8.2344 BDT = |
1 SCR |
2023-06-15 |
1 BDT = |
0.122 SCR |
8.1958 BDT = |
1 SCR |
2023-06-14 |
1 BDT = |
0.1297 SCR |
7.7103 BDT = |
1 SCR |
2023-06-13 |
1 BDT = |
0.1233 SCR |
8.1078 BDT = |
1 SCR |
2023-06-12 |
1 BDT = |
0.1272 SCR |
7.8586 BDT = |
1 SCR |
2023-06-11 |
1 BDT = |
0.1219 SCR |
8.2005 BDT = |
1 SCR |
2023-06-10 |
1 BDT = |
0.123 SCR |
8.1308 BDT = |
1 SCR |
2023-06-09 |
1 BDT = |
0.1226 SCR |
8.1564 BDT = |
1 SCR |
2023-06-08 |
1 BDT = |
0.1222 SCR |
8.1852 BDT = |
1 SCR |
2023-06-07 |
1 BDT = |
0.1251 SCR |
7.9933 BDT = |
1 SCR |
2023-06-06 |
1 BDT = |
0.1228 SCR |
8.1448 BDT = |
1 SCR |
2023-06-05 |
1 BDT = |
0.13 SCR |
7.6894 BDT = |
1 SCR |
2023-06-04 |
1 BDT = |
0.1305 SCR |
7.6614 BDT = |
1 SCR |
2023-06-03 |
1 BDT = |
0.1242 SCR |
8.0545 BDT = |
1 SCR |
2023-06-01 |
1 BDT = |
0.123 SCR |
8.1304 BDT = |
1 SCR |
2023-05-31 |
1 BDT = |
0.1227 SCR |
8.1476 BDT = |
1 SCR |
2023-05-30 |
1 BDT = |
0.1225 SCR |
8.1664 BDT = |
1 SCR |
2023-05-29 |
1 BDT = |
0.124 SCR |
8.0654 BDT = |
1 SCR |
2023-05-28 |
1 BDT = |
0.1257 SCR |
7.9544 BDT = |
1 SCR |
2023-05-27 |
1 BDT = |
0.1257 SCR |
7.9524 BDT = |
1 SCR |
2023-05-26 |
1 BDT = |
0.1314 SCR |
7.6116 BDT = |
1 SCR |
2023-05-25 |
1 BDT = |
0.1232 SCR |
8.1152 BDT = |
1 SCR |
2023-05-24 |
1 BDT = |
0.1238 SCR |
8.0801 BDT = |
1 SCR |
2023-05-23 |
1 BDT = |
0.1256 SCR |
7.9637 BDT = |
1 SCR |
2023-05-22 |
1 BDT = |
0.1234 SCR |
8.1068 BDT = |
1 SCR |
2023-05-21 |
1 BDT = |
0.1228 SCR |
8.1407 BDT = |
1 SCR |
2023-05-20 |
1 BDT = |
0.1287 SCR |
7.7699 BDT = |
1 SCR |
2023-05-19 |
1 BDT = |
0.1258 SCR |
7.9509 BDT = |
1 SCR |
2023-05-18 |
1 BDT = |
0.1229 SCR |
8.1363 BDT = |
1 SCR |
2023-05-17 |
1 BDT = |
0.1296 SCR |
7.7145 BDT = |
1 SCR |
2023-05-16 |
1 BDT = |
0.1251 SCR |
7.9925 BDT = |
1 SCR |
2023-05-15 |
1 BDT = |
0.1302 SCR |
7.6806 BDT = |
1 SCR |
2023-05-14 |
1 BDT = |
0.1286 SCR |
7.7747 BDT = |
1 SCR |
2023-05-13 |
1 BDT = |
0.1298 SCR |
7.7025 BDT = |
1 SCR |
2023-05-12 |
1 BDT = |
0.1303 SCR |
7.6744 BDT = |
1 SCR |
2023-05-11 |
1 BDT = |
0.1216 SCR |
8.2209 BDT = |
1 SCR |
2023-05-10 |
1 BDT = |
0.1229 SCR |
8.1395 BDT = |
1 SCR |
2023-05-09 |
1 BDT = |
0.1232 SCR |
8.1183 BDT = |
1 SCR |
2023-05-08 |
1 BDT = |
0.1308 SCR |
7.6447 BDT = |
1 SCR |
2023-05-07 |
1 BDT = |
0.1308 SCR |
7.6447 BDT = |
1 SCR |
2023-05-06 |
1 BDT = |
0.1308 SCR |
7.6425 BDT = |
1 SCR |
2023-05-05 |
1 BDT = |
0.124 SCR |
8.0639 BDT = |
1 SCR |
2023-05-04 |
1 BDT = |
0.1243 SCR |
8.048 BDT = |
1 SCR |
2023-05-03 |
1 BDT = |
0.1241 SCR |
8.0578 BDT = |
1 SCR |
2023-05-02 |
1 BDT = |
0.1309 SCR |
7.6381 BDT = |
1 SCR |
2023-05-01 |
1 BDT = |
0.1334 SCR |
7.4987 BDT = |
1 SCR |
2023-04-30 |
1 BDT = |
0.1316 SCR |
7.5981 BDT = |
1 SCR |
2023-04-29 |
1 BDT = |
0.1266 SCR |
7.8958 BDT = |
1 SCR |
2023-04-28 |
1 BDT = |
0.1244 SCR |
8.036 BDT = |
1 SCR |
2023-04-27 |
1 BDT = |
0.122 SCR |
8.1985 BDT = |
1 SCR |
2023-04-26 |
1 BDT = |
0.1244 SCR |
8.0388 BDT = |
1 SCR |
2023-04-25 |