Last Year History for BDT/SCR
| BDT | SCR | BDT | SCR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.1123 SCR | 8.9044 BDT = | 1 SCR | 2024-11-20 |
| 1 BDT = | 0.1145 SCR | 8.7307 BDT = | 1 SCR | 2024-11-19 |
| 1 BDT = | 0.1136 SCR | 8.8028 BDT = | 1 SCR | 2024-11-18 |
| 1 BDT = | 0.1155 SCR | 8.6603 BDT = | 1 SCR | 2024-11-17 |
| 1 BDT = | 0.1155 SCR | 8.6603 BDT = | 1 SCR | 2024-11-16 |
| 1 BDT = | 0.1151 SCR | 8.689 BDT = | 1 SCR | 2024-11-15 |
| 1 BDT = | 0.1131 SCR | 8.8453 BDT = | 1 SCR | 2024-11-14 |
| 1 BDT = | 0.1141 SCR | 8.7647 BDT = | 1 SCR | 2024-11-13 |
| 1 BDT = | 0.1117 SCR | 8.9503 BDT = | 1 SCR | 2024-11-12 |
| 1 BDT = | 0.1117 SCR | 8.9537 BDT = | 1 SCR | 2024-11-11 |
| 1 BDT = | 0.1117 SCR | 8.9539 BDT = | 1 SCR | 2024-11-10 |
| 1 BDT = | 0.1117 SCR | 8.9539 BDT = | 1 SCR | 2024-11-09 |
| 1 BDT = | 0.112 SCR | 8.9306 BDT = | 1 SCR | 2024-11-08 |
| 1 BDT = | 0.114 SCR | 8.774 BDT = | 1 SCR | 2024-11-07 |
| 1 BDT = | 0.114 SCR | 8.7755 BDT = | 1 SCR | 2024-11-06 |
| 1 BDT = | 0.1139 SCR | 8.7795 BDT = | 1 SCR | 2024-11-05 |
| 1 BDT = | 0.122 SCR | 8.195 BDT = | 1 SCR | 2024-11-04 |
| 1 BDT = | 0.114 SCR | 8.7736 BDT = | 1 SCR | 2024-11-03 |
| 1 BDT = | 0.1181 SCR | 8.4643 BDT = | 1 SCR | 2024-11-02 |
| 1 BDT = | 0.1141 SCR | 8.764 BDT = | 1 SCR | 2024-11-01 |
| 1 BDT = | 0.1125 SCR | 8.8878 BDT = | 1 SCR | 2024-10-31 |
| 1 BDT = | 0.1141 SCR | 8.7647 BDT = | 1 SCR | 2024-10-30 |
| 1 BDT = | 0.1144 SCR | 8.7441 BDT = | 1 SCR | 2024-10-29 |
| 1 BDT = | 0.1236 SCR | 8.0918 BDT = | 1 SCR | 2024-10-28 |
| 1 BDT = | 0.1103 SCR | 9.0629 BDT = | 1 SCR | 2024-10-27 |
| 1 BDT = | 0.1103 SCR | 9.0629 BDT = | 1 SCR | 2024-10-26 |
| 1 BDT = | 0.1131 SCR | 8.8443 BDT = | 1 SCR | 2024-10-25 |
| 1 BDT = | 0.1141 SCR | 8.7639 BDT = | 1 SCR | 2024-10-24 |
| 1 BDT = | 0.1137 SCR | 8.7959 BDT = | 1 SCR | 2024-10-23 |
| 1 BDT = | 0.1151 SCR | 8.6863 BDT = | 1 SCR | 2024-10-22 |
| 1 BDT = | 0.1134 SCR | 8.8214 BDT = | 1 SCR | 2024-10-21 |
| 1 BDT = | 0.1183 SCR | 8.4538 BDT = | 1 SCR | 2024-10-20 |
| 1 BDT = | 0.1183 SCR | 8.4538 BDT = | 1 SCR | 2024-10-19 |
| 1 BDT = | 0.1121 SCR | 8.9236 BDT = | 1 SCR | 2024-10-18 |
| 1 BDT = | 0.1084 SCR | 9.2215 BDT = | 1 SCR | 2024-10-17 |
| 1 BDT = | 0.1135 SCR | 8.811 BDT = | 1 SCR | 2024-10-16 |
| 1 BDT = | 0.1158 SCR | 8.6332 BDT = | 1 SCR | 2024-10-15 |
| 1 BDT = | 0.1138 SCR | 8.7858 BDT = | 1 SCR | 2024-10-14 |
| 1 BDT = | 0.114 SCR | 8.7742 BDT = | 1 SCR | 2024-10-13 |
| 1 BDT = | 0.114 SCR | 8.7742 BDT = | 1 SCR | 2024-10-12 |
| 1 BDT = | 0.114 SCR | 8.7745 BDT = | 1 SCR | 2024-10-11 |
| 1 BDT = | 0.11 SCR | 9.0897 BDT = | 1 SCR | 2024-10-10 |
| 1 BDT = | 0.1139 SCR | 8.7821 BDT = | 1 SCR | 2024-10-09 |
| 1 BDT = | 0.1141 SCR | 8.7644 BDT = | 1 SCR | 2024-10-08 |
| 1 BDT = | 0.1134 SCR | 8.8193 BDT = | 1 SCR | 2024-10-07 |
| 1 BDT = | 0.1251 SCR | 7.9939 BDT = | 1 SCR | 2024-10-06 |
| 1 BDT = | 0.125 SCR | 7.9998 BDT = | 1 SCR | 2024-10-05 |
| 1 BDT = | 0.1139 SCR | 8.7799 BDT = | 1 SCR | 2024-10-04 |
| 1 BDT = | 0.1117 SCR | 8.9499 BDT = | 1 SCR | 2024-10-03 |
| 1 BDT = | 0.1099 SCR | 9.0951 BDT = | 1 SCR | 2024-10-02 |
| 1 BDT = | 0.1116 SCR | 8.957 BDT = | 1 SCR | 2024-10-01 |
| 1 BDT = | 0.1141 SCR | 8.7679 BDT = | 1 SCR | 2024-09-30 |
| 1 BDT = | 0.1109 SCR | 9.0159 BDT = | 1 SCR | 2024-09-29 |
| 1 BDT = | 0.1109 SCR | 9.0159 BDT = | 1 SCR | 2024-09-28 |
| 1 BDT = | 0.1141 SCR | 8.762 BDT = | 1 SCR | 2024-09-27 |
| 1 BDT = | 0.1115 SCR | 8.9684 BDT = | 1 SCR | 2024-09-26 |
| 1 BDT = | 0.1007 SCR | 9.9281 BDT = | 1 SCR | 2024-09-25 |
| 1 BDT = | 0.1119 SCR | 8.9328 BDT = | 1 SCR | 2024-09-24 |
| 1 BDT = | 0.114 SCR | 8.7746 BDT = | 1 SCR | 2024-09-23 |
| 1 BDT = | 0.1093 SCR | 9.1455 BDT = | 1 SCR | 2024-09-22 |
| 1 BDT = | 0.1093 SCR | 9.1455 BDT = | 1 SCR | 2024-09-21 |
| 1 BDT = | 0.1139 SCR | 8.7817 BDT = | 1 SCR | 2024-09-20 |
| 1 BDT = | 0.1162 SCR | 8.6025 BDT = | 1 SCR | 2024-09-19 |
| 1 BDT = | 0.1116 SCR | 8.9582 BDT = | 1 SCR | 2024-09-18 |
| 1 BDT = | 0.1116 SCR | 8.9599 BDT = | 1 SCR | 2024-09-17 |
| 1 BDT = | 0.114 SCR | 8.7751 BDT = | 1 SCR | 2024-09-16 |
| 1 BDT = | 0.1129 SCR | 8.8568 BDT = | 1 SCR | 2024-09-15 |
| 1 BDT = | 0.1128 SCR | 8.8663 BDT = | 1 SCR | 2024-09-14 |
| 1 BDT = | 0.1121 SCR | 8.9176 BDT = | 1 SCR | 2024-09-13 |
| 1 BDT = | 0.1135 SCR | 8.8071 BDT = | 1 SCR | 2024-09-12 |
| 1 BDT = | 0.1101 SCR | 9.0788 BDT = | 1 SCR | 2024-09-11 |
| 1 BDT = | 0.1139 SCR | 8.7813 BDT = | 1 SCR | 2024-09-10 |
| 1 BDT = | 0.1098 SCR | 9.1092 BDT = | 1 SCR | 2024-09-09 |
| 1 BDT = | 0.1148 SCR | 8.71 BDT = | 1 SCR | 2024-09-08 |
| 1 BDT = | 0.1148 SCR | 8.71 BDT = | 1 SCR | 2024-09-07 |
| 1 BDT = | 0.111 SCR | 9.0053 BDT = | 1 SCR | 2024-09-06 |
| 1 BDT = | 0.1114 SCR | 8.9743 BDT = | 1 SCR | 2024-09-05 |
| 1 BDT = | 0.1137 SCR | 8.797 BDT = | 1 SCR | 2024-09-04 |
| 1 BDT = | 0.1108 SCR | 9.0261 BDT = | 1 SCR | 2024-09-03 |
| 1 BDT = | 0.1115 SCR | 8.9702 BDT = | 1 SCR | 2024-09-02 |
| 1 BDT = | 0.114 SCR | 8.7741 BDT = | 1 SCR | 2024-09-01 |
| 1 BDT = | 0.1132 SCR | 8.8361 BDT = | 1 SCR | 2024-08-31 |
| 1 BDT = | 0.1138 SCR | 8.7868 BDT = | 1 SCR | 2024-08-30 |
| 1 BDT = | 0.1143 SCR | 8.7507 BDT = | 1 SCR | 2024-08-29 |
| 1 BDT = | 0.114 SCR | 8.7722 BDT = | 1 SCR | 2024-08-28 |
| 1 BDT = | 0.111 SCR | 9.0079 BDT = | 1 SCR | 2024-08-27 |
| 1 BDT = | 0.1147 SCR | 8.7167 BDT = | 1 SCR | 2024-08-26 |
| 1 BDT = | 0.1149 SCR | 8.7015 BDT = | 1 SCR | 2024-08-25 |
| 1 BDT = | 0.1151 SCR | 8.6897 BDT = | 1 SCR | 2024-08-24 |
| 1 BDT = | 0.121 SCR | 8.2641 BDT = | 1 SCR | 2024-08-23 |
| 1 BDT = | 0.1117 SCR | 8.9487 BDT = | 1 SCR | 2024-08-22 |
| 1 BDT = | 0.1108 SCR | 9.0215 BDT = | 1 SCR | 2024-08-21 |
| 1 BDT = | 0.1158 SCR | 8.6385 BDT = | 1 SCR | 2024-08-20 |
| 1 BDT = | 0.1145 SCR | 8.7322 BDT = | 1 SCR | 2024-08-19 |
| 1 BDT = | 0.1202 SCR | 8.3209 BDT = | 1 SCR | 2024-08-18 |
| 1 BDT = | 0.1202 SCR | 8.3209 BDT = | 1 SCR | 2024-08-17 |
| 1 BDT = | 0.1191 SCR | 8.3966 BDT = | 1 SCR | 2024-08-16 |
| 1 BDT = | 0.1141 SCR | 8.7668 BDT = | 1 SCR | 2024-08-15 |
| 1 BDT = | 0.1166 SCR | 8.5735 BDT = | 1 SCR | 2024-08-14 |
| 1 BDT = | 0.116 SCR | 8.6241 BDT = | 1 SCR | 2024-08-13 |
| 1 BDT = | 0.1159 SCR | 8.6291 BDT = | 1 SCR | 2024-08-12 |
| 1 BDT = | 0.1158 SCR | 8.6368 BDT = | 1 SCR | 2024-08-11 |
| 1 BDT = | 0.1162 SCR | 8.6061 BDT = | 1 SCR | 2024-08-10 |
| 1 BDT = | 0.1158 SCR | 8.6366 BDT = | 1 SCR | 2024-08-09 |
| 1 BDT = | 0.1152 SCR | 8.6776 BDT = | 1 SCR | 2024-08-08 |
| 1 BDT = | 0.1161 SCR | 8.61 BDT = | 1 SCR | 2024-08-07 |
| 1 BDT = | 0.113 SCR | 8.8479 BDT = | 1 SCR | 2024-08-06 |
| 1 BDT = | 0.1185 SCR | 8.4403 BDT = | 1 SCR | 2024-08-05 |
| 1 BDT = | 0.129 SCR | 7.7503 BDT = | 1 SCR | 2024-08-04 |
| 1 BDT = | 0.129 SCR | 7.7503 BDT = | 1 SCR | 2024-08-03 |
| 1 BDT = | 0.116 SCR | 8.6218 BDT = | 1 SCR | 2024-08-02 |
| 1 BDT = | 0.1159 SCR | 8.6312 BDT = | 1 SCR | 2024-08-01 |
| 1 BDT = | 0.1158 SCR | 8.6372 BDT = | 1 SCR | 2024-07-31 |
| 1 BDT = | 0.1118 SCR | 8.9464 BDT = | 1 SCR | 2024-07-30 |
| 1 BDT = | 0.116 SCR | 8.6197 BDT = | 1 SCR | 2024-07-29 |
| 1 BDT = | 0.1159 SCR | 8.6267 BDT = | 1 SCR | 2024-07-28 |
| 1 BDT = | 0.1159 SCR | 8.6267 BDT = | 1 SCR | 2024-07-27 |
| 1 BDT = | 0.1157 SCR | 8.6432 BDT = | 1 SCR | 2024-07-26 |
| 1 BDT = | 0.1158 SCR | 8.6352 BDT = | 1 SCR | 2024-07-25 |
| 1 BDT = | 0.1157 SCR | 8.6458 BDT = | 1 SCR | 2024-07-24 |
| 1 BDT = | 0.1158 SCR | 8.636 BDT = | 1 SCR | 2024-07-23 |
| 1 BDT = | 0.1153 SCR | 8.6736 BDT = | 1 SCR | 2024-07-22 |
| 1 BDT = | 0.1202 SCR | 8.3207 BDT = | 1 SCR | 2024-07-21 |
| 1 BDT = | 0.1202 SCR | 8.3207 BDT = | 1 SCR | 2024-07-20 |
| 1 BDT = | 0.1155 SCR | 8.6597 BDT = | 1 SCR | 2024-07-19 |
| 1 BDT = | 0.1159 SCR | 8.6309 BDT = | 1 SCR | 2024-07-18 |
| 1 BDT = | 0.1161 SCR | 8.6143 BDT = | 1 SCR | 2024-07-17 |
| 1 BDT = | 0.1169 SCR | 8.5541 BDT = | 1 SCR | 2024-07-16 |
| 1 BDT = | 0.1193 SCR | 8.3812 BDT = | 1 SCR | 2024-07-15 |
| 1 BDT = | 0.1191 SCR | 8.3964 BDT = | 1 SCR | 2024-07-14 |
| 1 BDT = | 0.1188 SCR | 8.4207 BDT = | 1 SCR | 2024-07-13 |
| 1 BDT = | 0.1164 SCR | 8.591 BDT = | 1 SCR | 2024-07-12 |
| 1 BDT = | 0.1174 SCR | 8.5147 BDT = | 1 SCR | 2024-07-11 |
| 1 BDT = | 0.1192 SCR | 8.3876 BDT = | 1 SCR | 2024-07-10 |
| 1 BDT = | 0.1174 SCR | 8.5161 BDT = | 1 SCR | 2024-07-09 |
| 1 BDT = | 0.1189 SCR | 8.4092 BDT = | 1 SCR | 2024-07-08 |
| 1 BDT = | 0.1207 SCR | 8.2833 BDT = | 1 SCR | 2024-07-07 |
| 1 BDT = | 0.1207 SCR | 8.2833 BDT = | 1 SCR | 2024-07-06 |
| 1 BDT = | 0.1172 SCR | 8.5301 BDT = | 1 SCR | 2024-07-05 |
| 1 BDT = | 0.1159 SCR | 8.6314 BDT = | 1 SCR | 2024-07-04 |
| 1 BDT = | 0.1168 SCR | 8.5609 BDT = | 1 SCR | 2024-07-03 |
| 1 BDT = | 0.1172 SCR | 8.5332 BDT = | 1 SCR | 2024-07-02 |
| 1 BDT = | 0.1185 SCR | 8.4389 BDT = | 1 SCR | 2024-07-01 |
| 1 BDT = | 0.1181 SCR | 8.4657 BDT = | 1 SCR | 2024-06-30 |
| 1 BDT = | 0.1179 SCR | 8.4832 BDT = | 1 SCR | 2024-06-29 |
| 1 BDT = | 0.1182 SCR | 8.4588 BDT = | 1 SCR | 2024-06-28 |
| 1 BDT = | 0.117 SCR | 8.5466 BDT = | 1 SCR | 2024-06-27 |
| 1 BDT = | 0.1164 SCR | 8.5933 BDT = | 1 SCR | 2024-06-26 |
| 1 BDT = | 0.1166 SCR | 8.5727 BDT = | 1 SCR | 2024-06-25 |
| 1 BDT = | 0.1204 SCR | 8.307 BDT = | 1 SCR | 2024-06-24 |
| 1 BDT = | 0.1252 SCR | 7.9869 BDT = | 1 SCR | 2024-06-23 |
| 1 BDT = | 0.1252 SCR | 7.9869 BDT = | 1 SCR | 2024-06-22 |
| 1 BDT = | 0.1157 SCR | 8.6395 BDT = | 1 SCR | 2024-06-21 |
| 1 BDT = | 0.1167 SCR | 8.57 BDT = | 1 SCR | 2024-06-20 |
| 1 BDT = | 0.1188 SCR | 8.4148 BDT = | 1 SCR | 2024-06-19 |
| 1 BDT = | 0.1193 SCR | 8.3802 BDT = | 1 SCR | 2024-06-18 |
| 1 BDT = | 0.1203 SCR | 8.3096 BDT = | 1 SCR | 2024-06-17 |
| 1 BDT = | 0.1223 SCR | 8.1754 BDT = | 1 SCR | 2024-06-16 |
| 1 BDT = | 0.1223 SCR | 8.1754 BDT = | 1 SCR | 2024-06-15 |
| 1 BDT = | 0.115 SCR | 8.6934 BDT = | 1 SCR | 2024-06-14 |
| 1 BDT = | 0.1167 SCR | 8.5666 BDT = | 1 SCR | 2024-06-13 |
| 1 BDT = | 0.1156 SCR | 8.6515 BDT = | 1 SCR | 2024-06-12 |
| 1 BDT = | 0.1152 SCR | 8.6792 BDT = | 1 SCR | 2024-06-11 |
| 1 BDT = | 0.1144 SCR | 8.7404 BDT = | 1 SCR | 2024-06-10 |
| 1 BDT = | 0.1156 SCR | 8.6471 BDT = | 1 SCR | 2024-06-09 |
| 1 BDT = | 0.1156 SCR | 8.6471 BDT = | 1 SCR | 2024-06-08 |
| 1 BDT = | 0.1158 SCR | 8.6357 BDT = | 1 SCR | 2024-06-07 |
| 1 BDT = | 0.1145 SCR | 8.7353 BDT = | 1 SCR | 2024-06-06 |
| 1 BDT = | 0.1155 SCR | 8.6561 BDT = | 1 SCR | 2024-06-05 |
| 1 BDT = | 0.1163 SCR | 8.595 BDT = | 1 SCR | 2024-06-04 |
| 1 BDT = | 0.1161 SCR | 8.6144 BDT = | 1 SCR | 2024-06-03 |
| 1 BDT = | 0.1174 SCR | 8.5164 BDT = | 1 SCR | 2024-06-02 |
| 1 BDT = | 0.1174 SCR | 8.5164 BDT = | 1 SCR | 2024-06-01 |
| 1 BDT = | 0.1164 SCR | 8.5915 BDT = | 1 SCR | 2024-05-31 |
| 1 BDT = | 0.114 SCR | 8.771 BDT = | 1 SCR | 2024-05-30 |
| 1 BDT = | 0.1151 SCR | 8.6849 BDT = | 1 SCR | 2024-05-29 |
| 1 BDT = | 0.1242 SCR | 8.0525 BDT = | 1 SCR | 2024-05-28 |
| 1 BDT = | 0.1243 SCR | 8.0446 BDT = | 1 SCR | 2024-05-27 |
| 1 BDT = | 0.1165 SCR | 8.582 BDT = | 1 SCR | 2024-05-26 |
| 1 BDT = | 0.1165 SCR | 8.582 BDT = | 1 SCR | 2024-05-25 |
| 1 BDT = | 0.1149 SCR | 8.7045 BDT = | 1 SCR | 2024-05-24 |
| 1 BDT = | 0.1151 SCR | 8.6874 BDT = | 1 SCR | 2024-05-23 |
| 1 BDT = | 0.1172 SCR | 8.5335 BDT = | 1 SCR | 2024-05-22 |
| 1 BDT = | 0.1175 SCR | 8.5102 BDT = | 1 SCR | 2024-05-21 |
| 1 BDT = | 0.1167 SCR | 8.5679 BDT = | 1 SCR | 2024-05-20 |
| 1 BDT = | 0.1186 SCR | 8.4302 BDT = | 1 SCR | 2024-05-19 |
| 1 BDT = | 0.1186 SCR | 8.4302 BDT = | 1 SCR | 2024-05-18 |
| 1 BDT = | 0.1158 SCR | 8.6338 BDT = | 1 SCR | 2024-05-17 |
| 1 BDT = | 0.1173 SCR | 8.5251 BDT = | 1 SCR | 2024-05-16 |
| 1 BDT = | 0.116 SCR | 8.6184 BDT = | 1 SCR | 2024-05-15 |
| 1 BDT = | 0.118 SCR | 8.4737 BDT = | 1 SCR | 2024-05-14 |
| 1 BDT = | 0.1173 SCR | 8.5243 BDT = | 1 SCR | 2024-05-13 |
| 1 BDT = | 0.1173 SCR | 8.527 BDT = | 1 SCR | 2024-05-12 |
| 1 BDT = | 0.1156 SCR | 8.6501 BDT = | 1 SCR | 2024-05-11 |
| 1 BDT = | 0.1178 SCR | 8.492 BDT = | 1 SCR | 2024-05-10 |
| 1 BDT = | 0.1231 SCR | 8.1245 BDT = | 1 SCR | 2024-05-09 |
| 1 BDT = | 0.1235 SCR | 8.0964 BDT = | 1 SCR | 2024-05-08 |
| 1 BDT = | 0.1243 SCR | 8.0445 BDT = | 1 SCR | 2024-05-07 |
| 1 BDT = | 0.1279 SCR | 7.8172 BDT = | 1 SCR | 2024-05-06 |
| 1 BDT = | 0.1258 SCR | 7.9488 BDT = | 1 SCR | 2024-05-05 |
| 1 BDT = | 0.1258 SCR | 7.9488 BDT = | 1 SCR | 2024-05-04 |
| 1 BDT = | 0.1261 SCR | 7.929 BDT = | 1 SCR | 2024-05-03 |
| 1 BDT = | 0.1265 SCR | 7.9038 BDT = | 1 SCR | 2024-05-02 |
| 1 BDT = | 0.1241 SCR | 8.06 BDT = | 1 SCR | 2024-05-01 |
| 1 BDT = | 0.1232 SCR | 8.1185 BDT = | 1 SCR | 2024-04-30 |
| 1 BDT = | 0.1238 SCR | 8.0754 BDT = | 1 SCR | 2024-04-29 |
| 1 BDT = | 0.1365 SCR | 7.3256 BDT = | 1 SCR | 2024-04-28 |
| 1 BDT = | 0.123 SCR | 8.1287 BDT = | 1 SCR | 2024-04-27 |
| 1 BDT = | 0.1226 SCR | 8.1596 BDT = | 1 SCR | 2024-04-26 |
| 1 BDT = | 0.1232 SCR | 8.1144 BDT = | 1 SCR | 2024-04-25 |
| 1 BDT = | 0.1256 SCR | 7.961 BDT = | 1 SCR | 2024-04-24 |
| 1 BDT = | 0.124 SCR | 8.063 BDT = | 1 SCR | 2024-04-23 |
| 1 BDT = | 0.1262 SCR | 7.925 BDT = | 1 SCR | 2024-04-22 |
| 1 BDT = | 0.1312 SCR | 7.6223 BDT = | 1 SCR | 2024-04-21 |
| 1 BDT = | 0.1312 SCR | 7.6223 BDT = | 1 SCR | 2024-04-20 |
| 1 BDT = | 0.1301 SCR | 7.6892 BDT = | 1 SCR | 2024-04-19 |
| 1 BDT = | 0.1234 SCR | 8.1007 BDT = | 1 SCR | 2024-04-18 |
| 1 BDT = | 0.1232 SCR | 8.1177 BDT = | 1 SCR | 2024-04-17 |
| 1 BDT = | 0.1227 SCR | 8.1526 BDT = | 1 SCR | 2024-04-16 |
| 1 BDT = | 0.1255 SCR | 7.9705 BDT = | 1 SCR | 2024-04-15 |
| 1 BDT = | 0.1329 SCR | 7.5271 BDT = | 1 SCR | 2024-04-14 |
| 1 BDT = | 0.1222 SCR | 8.1801 BDT = | 1 SCR | 2024-04-13 |
| 1 BDT = | 0.1224 SCR | 8.1697 BDT = | 1 SCR | 2024-04-12 |
| 1 BDT = | 0.1208 SCR | 8.2758 BDT = | 1 SCR | 2024-04-11 |
| 1 BDT = | 0.1232 SCR | 8.1153 BDT = | 1 SCR | 2024-04-10 |
| 1 BDT = | 0.1226 SCR | 8.1547 BDT = | 1 SCR | 2024-04-09 |
| 1 BDT = | 0.1219 SCR | 8.2068 BDT = | 1 SCR | 2024-04-08 |
| 1 BDT = | 0.1234 SCR | 8.1029 BDT = | 1 SCR | 2024-04-07 |
| 1 BDT = | 0.1234 SCR | 8.1029 BDT = | 1 SCR | 2024-04-06 |
| 1 BDT = | 0.1216 SCR | 8.221 BDT = | 1 SCR | 2024-04-05 |
| 1 BDT = | 0.1226 SCR | 8.1541 BDT = | 1 SCR | 2024-04-04 |
| 1 BDT = | 0.1242 SCR | 8.0524 BDT = | 1 SCR | 2024-04-03 |
| 1 BDT = | 0.1237 SCR | 8.0851 BDT = | 1 SCR | 2024-04-02 |
| 1 BDT = | 0.1232 SCR | 8.1184 BDT = | 1 SCR | 2024-04-01 |
| 1 BDT = | 0.1233 SCR | 8.1111 BDT = | 1 SCR | 2024-03-31 |
| 1 BDT = | 0.1233 SCR | 8.1111 BDT = | 1 SCR | 2024-03-30 |
| 1 BDT = | 0.123 SCR | 8.1288 BDT = | 1 SCR | 2024-03-29 |
| 1 BDT = | 0.1238 SCR | 8.0784 BDT = | 1 SCR | 2024-03-28 |
| 1 BDT = | 0.1227 SCR | 8.1478 BDT = | 1 SCR | 2024-03-27 |
| 1 BDT = | 0.1275 SCR | 7.8431 BDT = | 1 SCR | 2024-03-26 |
| 1 BDT = | 0.124 SCR | 8.0677 BDT = | 1 SCR | 2024-03-25 |
| 1 BDT = | 0.1243 SCR | 8.0471 BDT = | 1 SCR | 2024-03-24 |
| 1 BDT = | 0.1243 SCR | 8.0471 BDT = | 1 SCR | 2024-03-23 |
| 1 BDT = | 0.1316 SCR | 7.5971 BDT = | 1 SCR | 2024-03-22 |
| 1 BDT = | 0.124 SCR | 8.0639 BDT = | 1 SCR | 2024-03-21 |
| 1 BDT = | 0.1224 SCR | 8.1722 BDT = | 1 SCR | 2024-03-20 |
| 1 BDT = | 0.1219 SCR | 8.2066 BDT = | 1 SCR | 2024-03-19 |
| 1 BDT = | 0.1262 SCR | 7.9219 BDT = | 1 SCR | 2024-03-18 |
| 1 BDT = | 0.1307 SCR | 7.6502 BDT = | 1 SCR | 2024-03-17 |
| 1 BDT = | 0.1307 SCR | 7.6502 BDT = | 1 SCR | 2024-03-16 |
| 1 BDT = | 0.1218 SCR | 8.2073 BDT = | 1 SCR | 2024-03-15 |
| 1 BDT = | 0.1224 SCR | 8.1707 BDT = | 1 SCR | 2024-03-14 |
| 1 BDT = | 0.1235 SCR | 8.0981 BDT = | 1 SCR | 2024-03-13 |
| 1 BDT = | 0.1228 SCR | 8.1436 BDT = | 1 SCR | 2024-03-12 |
| 1 BDT = | 0.1257 SCR | 7.9556 BDT = | 1 SCR | 2024-03-11 |
| 1 BDT = | 0.1244 SCR | 8.0411 BDT = | 1 SCR | 2024-03-10 |
| 1 BDT = | 0.1244 SCR | 8.0411 BDT = | 1 SCR | 2024-03-09 |
| 1 BDT = | 0.125 SCR | 8.0018 BDT = | 1 SCR | 2024-03-08 |
| 1 BDT = | 0.1231 SCR | 8.126 BDT = | 1 SCR | 2024-03-07 |
| 1 BDT = | 0.124 SCR | 8.063 BDT = | 1 SCR | 2024-03-06 |
| 1 BDT = | 0.1217 SCR | 8.2194 BDT = | 1 SCR | 2024-03-05 |
| 1 BDT = | 0.125 SCR | 8.0026 BDT = | 1 SCR | 2024-03-04 |
| 1 BDT = | 0.1237 SCR | 8.0816 BDT = | 1 SCR | 2024-03-03 |
| 1 BDT = | 0.1237 SCR | 8.0816 BDT = | 1 SCR | 2024-03-02 |
| 1 BDT = | 0.1236 SCR | 8.0912 BDT = | 1 SCR | 2024-03-01 |
| 1 BDT = | 0.1234 SCR | 8.1005 BDT = | 1 SCR | 2024-02-29 |
| 1 BDT = | 0.1215 SCR | 8.2284 BDT = | 1 SCR | 2024-02-28 |
| 1 BDT = | 0.1244 SCR | 8.0384 BDT = | 1 SCR | 2024-02-27 |
| 1 BDT = | 0.1238 SCR | 8.0764 BDT = | 1 SCR | 2024-02-26 |
| 1 BDT = | 0.1222 SCR | 8.1812 BDT = | 1 SCR | 2024-02-25 |
| 1 BDT = | 0.1222 SCR | 8.1812 BDT = | 1 SCR | 2024-02-24 |
| 1 BDT = | 0.1219 SCR | 8.2043 BDT = | 1 SCR | 2024-02-23 |
| 1 BDT = | 0.1233 SCR | 8.1075 BDT = | 1 SCR | 2024-02-22 |
| 1 BDT = | 0.1229 SCR | 8.1359 BDT = | 1 SCR | 2024-02-21 |
| 1 BDT = | 0.1226 SCR | 8.1573 BDT = | 1 SCR | 2024-02-20 |
| 1 BDT = | 0.1263 SCR | 7.9156 BDT = | 1 SCR | 2024-02-19 |
| 1 BDT = | 0.1253 SCR | 7.9798 BDT = | 1 SCR | 2024-02-18 |
| 1 BDT = | 0.1234 SCR | 8.1006 BDT = | 1 SCR | 2024-02-17 |
| 1 BDT = | 0.1257 SCR | 7.9583 BDT = | 1 SCR | 2024-02-16 |
| 1 BDT = | 0.1227 SCR | 8.1503 BDT = | 1 SCR | 2024-02-15 |
| 1 BDT = | 0.1216 SCR | 8.226 BDT = | 1 SCR | 2024-02-14 |
| 1 BDT = | 0.1219 SCR | 8.2008 BDT = | 1 SCR | 2024-02-13 |
| 1 BDT = | 0.1236 SCR | 8.0889 BDT = | 1 SCR | 2024-02-12 |
| 1 BDT = | 0.1202 SCR | 8.3176 BDT = | 1 SCR | 2024-02-11 |
| 1 BDT = | 0.1202 SCR | 8.3176 BDT = | 1 SCR | 2024-02-10 |
| 1 BDT = | 0.1204 SCR | 8.309 BDT = | 1 SCR | 2024-02-09 |
| 1 BDT = | 0.1215 SCR | 8.2324 BDT = | 1 SCR | 2024-02-08 |
| 1 BDT = | 0.1213 SCR | 8.2465 BDT = | 1 SCR | 2024-02-07 |
| 1 BDT = | 0.1203 SCR | 8.3108 BDT = | 1 SCR | 2024-02-06 |
| 1 BDT = | 0.1225 SCR | 8.1621 BDT = | 1 SCR | 2024-02-05 |
| 1 BDT = | 0.1231 SCR | 8.1238 BDT = | 1 SCR | 2024-02-04 |
| 1 BDT = | 0.1231 SCR | 8.1238 BDT = | 1 SCR | 2024-02-03 |
| 1 BDT = | 0.1314 SCR | 7.611 BDT = | 1 SCR | 2024-02-02 |
| 1 BDT = | 0.1196 SCR | 8.3636 BDT = | 1 SCR | 2024-02-01 |
| 1 BDT = | 0.1204 SCR | 8.3074 BDT = | 1 SCR | 2024-01-31 |
| 1 BDT = | 0.12 SCR | 8.3339 BDT = | 1 SCR | 2024-01-30 |
| 1 BDT = | 0.1229 SCR | 8.1378 BDT = | 1 SCR | 2024-01-29 |
| 1 BDT = | 0.1207 SCR | 8.288 BDT = | 1 SCR | 2024-01-28 |
| 1 BDT = | 0.1207 SCR | 8.288 BDT = | 1 SCR | 2024-01-27 |
| 1 BDT = | 0.1201 SCR | 8.3266 BDT = | 1 SCR | 2024-01-26 |
| 1 BDT = | 0.122 SCR | 8.1974 BDT = | 1 SCR | 2024-01-25 |
| 1 BDT = | 0.1205 SCR | 8.2968 BDT = | 1 SCR | 2024-01-24 |
| 1 BDT = | 0.1203 SCR | 8.3144 BDT = | 1 SCR | 2024-01-23 |
| 1 BDT = | 0.1245 SCR | 8.0324 BDT = | 1 SCR | 2024-01-22 |
| 1 BDT = | 0.1222 SCR | 8.1848 BDT = | 1 SCR | 2024-01-21 |
| 1 BDT = | 0.1227 SCR | 8.1476 BDT = | 1 SCR | 2024-01-20 |
| 1 BDT = | 0.1222 SCR | 8.1865 BDT = | 1 SCR | 2024-01-19 |
| 1 BDT = | 0.1203 SCR | 8.3112 BDT = | 1 SCR | 2024-01-18 |
| 1 BDT = | 0.1221 SCR | 8.1909 BDT = | 1 SCR | 2024-01-17 |
| 1 BDT = | 0.1218 SCR | 8.2088 BDT = | 1 SCR | 2024-01-16 |
| 1 BDT = | 0.1307 SCR | 7.6517 BDT = | 1 SCR | 2024-01-15 |
| 1 BDT = | 0.1217 SCR | 8.2192 BDT = | 1 SCR | 2024-01-14 |
| 1 BDT = | 0.1217 SCR | 8.2192 BDT = | 1 SCR | 2024-01-13 |
| 1 BDT = | 0.1217 SCR | 8.216 BDT = | 1 SCR | 2024-01-12 |
| 1 BDT = | 0.1211 SCR | 8.2574 BDT = | 1 SCR | 2024-01-11 |
| 1 BDT = | 0.1205 SCR | 8.2985 BDT = | 1 SCR | 2024-01-10 |
| 1 BDT = | 0.1222 SCR | 8.1803 BDT = | 1 SCR | 2024-01-09 |
| 1 BDT = | 0.1244 SCR | 8.0377 BDT = | 1 SCR | 2024-01-08 |
| 1 BDT = | 0.1214 SCR | 8.2354 BDT = | 1 SCR | 2024-01-07 |
| 1 BDT = | 0.1214 SCR | 8.2354 BDT = | 1 SCR | 2024-01-06 |
| 1 BDT = | 0.1215 SCR | 8.2337 BDT = | 1 SCR | 2024-01-05 |
| 1 BDT = | 0.1212 SCR | 8.2539 BDT = | 1 SCR | 2024-01-04 |
| 1 BDT = | 0.1247 SCR | 8.0204 BDT = | 1 SCR | 2024-01-03 |
| 1 BDT = | 0.1227 SCR | 8.1507 BDT = | 1 SCR | 2024-01-02 |
| 1 BDT = | 0.1222 SCR | 8.1849 BDT = | 1 SCR | 2024-01-01 |
| 1 BDT = | 0.1223 SCR | 8.1775 BDT = | 1 SCR | 2023-12-31 |
| 1 BDT = | 0.1213 SCR | 8.2412 BDT = | 1 SCR | 2023-12-30 |
| 1 BDT = | 0.1219 SCR | 8.2025 BDT = | 1 SCR | 2023-12-29 |
| 1 BDT = | 0.1243 SCR | 8.048 BDT = | 1 SCR | 2023-12-28 |
| 1 BDT = | 0.1208 SCR | 8.2783 BDT = | 1 SCR | 2023-12-27 |
| 1 BDT = | 0.1271 SCR | 7.865 BDT = | 1 SCR | 2023-12-26 |
| 1 BDT = | 0.1271 SCR | 7.865 BDT = | 1 SCR | 2023-12-25 |
| 1 BDT = | 0.1271 SCR | 7.8651 BDT = | 1 SCR | 2023-12-24 |
| 1 BDT = | 0.1271 SCR | 7.8651 BDT = | 1 SCR | 2023-12-23 |
| 1 BDT = | 0.1212 SCR | 8.2481 BDT = | 1 SCR | 2023-12-22 |
| 1 BDT = | 0.1218 SCR | 8.2107 BDT = | 1 SCR | 2023-12-21 |
| 1 BDT = | 0.1217 SCR | 8.2165 BDT = | 1 SCR | 2023-12-20 |
| 1 BDT = | 0.1219 SCR | 8.2062 BDT = | 1 SCR | 2023-12-19 |
| 1 BDT = | 0.1229 SCR | 8.1367 BDT = | 1 SCR | 2023-12-18 |
| 1 BDT = | 0.1212 SCR | 8.2488 BDT = | 1 SCR | 2023-12-17 |
| 1 BDT = | 0.1212 SCR | 8.2488 BDT = | 1 SCR | 2023-12-16 |
| 1 BDT = | 0.1223 SCR | 8.1765 BDT = | 1 SCR | 2023-12-15 |
| 1 BDT = | 0.1232 SCR | 8.1142 BDT = | 1 SCR | 2023-12-14 |
| 1 BDT = | 0.1222 SCR | 8.185 BDT = | 1 SCR | 2023-12-13 |
| 1 BDT = | 0.1259 SCR | 7.9428 BDT = | 1 SCR | 2023-12-12 |
| 1 BDT = | 0.1236 SCR | 8.0898 BDT = | 1 SCR | 2023-12-11 |
| 1 BDT = | 0.1197 SCR | 8.3525 BDT = | 1 SCR | 2023-12-10 |
| 1 BDT = | 0.1156 SCR | 8.6485 BDT = | 1 SCR | 2023-12-09 |
| 1 BDT = | 0.1158 SCR | 8.6344 BDT = | 1 SCR | 2023-12-08 |
| 1 BDT = | 0.1204 SCR | 8.3078 BDT = | 1 SCR | 2023-12-07 |
| 1 BDT = | 0.1182 SCR | 8.462 BDT = | 1 SCR | 2023-12-06 |
| 1 BDT = | 0.1317 SCR | 7.5932 BDT = | 1 SCR | 2023-12-05 |
| 1 BDT = | 0.1188 SCR | 8.419 BDT = | 1 SCR | 2023-12-04 |
| 1 BDT = | 0.1213 SCR | 8.2449 BDT = | 1 SCR | 2023-12-03 |
| 1 BDT = | 0.1218 SCR | 8.208 BDT = | 1 SCR | 2023-12-02 |
| 1 BDT = | 0.1196 SCR | 8.3635 BDT = | 1 SCR | 2023-12-01 |
| 1 BDT = | 0.1181 SCR | 8.4692 BDT = | 1 SCR | 2023-11-30 |
| 1 BDT = | 0.1198 SCR | 8.3464 BDT = | 1 SCR | 2023-11-29 |
| 1 BDT = | 0.123 SCR | 8.13 BDT = | 1 SCR | 2023-11-28 |
| 1 BDT = | 0.1225 SCR | 8.1625 BDT = | 1 SCR | 2023-11-27 |
| 1 BDT = | 0.1219 SCR | 8.2066 BDT = | 1 SCR | 2023-11-26 |
| 1 BDT = | 0.1249 SCR | 8.0085 BDT = | 1 SCR | 2023-11-25 |
| 1 BDT = | 0.1217 SCR | 8.2168 BDT = | 1 SCR | 2023-11-24 |
| 1 BDT = | 0.1207 SCR | 8.2853 BDT = | 1 SCR | 2023-11-23 |
| 1 BDT = | 0.1227 SCR | 8.1502 BDT = | 1 SCR | 2023-11-22 |