Last Year History for BDT/SEK
| BDT | SEK | BDT | SEK | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0922 SEK | 10.8429 BDT = | 1 SEK | 2024-11-21 |
| 1 BDT = | 0.0924 SEK | 10.8265 BDT = | 1 SEK | 2024-11-20 |
| 1 BDT = | 0.0923 SEK | 10.8375 BDT = | 1 SEK | 2024-11-19 |
| 1 BDT = | 0.0917 SEK | 10.9012 BDT = | 1 SEK | 2024-11-18 |
| 1 BDT = | 0.0916 SEK | 10.9178 BDT = | 1 SEK | 2024-11-17 |
| 1 BDT = | 0.0916 SEK | 10.9178 BDT = | 1 SEK | 2024-11-16 |
| 1 BDT = | 0.0918 SEK | 10.8915 BDT = | 1 SEK | 2024-11-15 |
| 1 BDT = | 0.0917 SEK | 10.9088 BDT = | 1 SEK | 2024-11-14 |
| 1 BDT = | 0.0913 SEK | 10.9476 BDT = | 1 SEK | 2024-11-13 |
| 1 BDT = | 0.091 SEK | 10.984 BDT = | 1 SEK | 2024-11-12 |
| 1 BDT = | 0.0904 SEK | 11.0635 BDT = | 1 SEK | 2024-11-11 |
| 1 BDT = | 0.09 SEK | 11.1127 BDT = | 1 SEK | 2024-11-10 |
| 1 BDT = | 0.09 SEK | 11.1127 BDT = | 1 SEK | 2024-11-09 |
| 1 BDT = | 0.09 SEK | 11.111 BDT = | 1 SEK | 2024-11-08 |
| 1 BDT = | 0.0904 SEK | 11.0566 BDT = | 1 SEK | 2024-11-07 |
| 1 BDT = | 0.0906 SEK | 11.0413 BDT = | 1 SEK | 2024-11-06 |
| 1 BDT = | 0.0895 SEK | 11.1772 BDT = | 1 SEK | 2024-11-05 |
| 1 BDT = | 0.0895 SEK | 11.1684 BDT = | 1 SEK | 2024-11-04 |
| 1 BDT = | 0.0888 SEK | 11.2587 BDT = | 1 SEK | 2024-11-03 |
| 1 BDT = | 0.0887 SEK | 11.2748 BDT = | 1 SEK | 2024-11-02 |
| 1 BDT = | 0.0896 SEK | 11.1552 BDT = | 1 SEK | 2024-11-01 |
| 1 BDT = | 0.0895 SEK | 11.168 BDT = | 1 SEK | 2024-10-31 |
| 1 BDT = | 0.0892 SEK | 11.2096 BDT = | 1 SEK | 2024-10-30 |
| 1 BDT = | 0.089 SEK | 11.2341 BDT = | 1 SEK | 2024-10-29 |
| 1 BDT = | 0.0886 SEK | 11.2915 BDT = | 1 SEK | 2024-10-28 |
| 1 BDT = | 0.0887 SEK | 11.275 BDT = | 1 SEK | 2024-10-27 |
| 1 BDT = | 0.0887 SEK | 11.275 BDT = | 1 SEK | 2024-10-26 |
| 1 BDT = | 0.0887 SEK | 11.2776 BDT = | 1 SEK | 2024-10-25 |
| 1 BDT = | 0.0885 SEK | 11.2982 BDT = | 1 SEK | 2024-10-24 |
| 1 BDT = | 0.0884 SEK | 11.3155 BDT = | 1 SEK | 2024-10-23 |
| 1 BDT = | 0.088 SEK | 11.3588 BDT = | 1 SEK | 2024-10-22 |
| 1 BDT = | 0.0883 SEK | 11.3263 BDT = | 1 SEK | 2024-10-21 |
| 1 BDT = | 0.0883 SEK | 11.3255 BDT = | 1 SEK | 2024-10-20 |
| 1 BDT = | 0.0883 SEK | 11.3251 BDT = | 1 SEK | 2024-10-19 |
| 1 BDT = | 0.0877 SEK | 11.4029 BDT = | 1 SEK | 2024-10-18 |
| 1 BDT = | 0.0878 SEK | 11.3872 BDT = | 1 SEK | 2024-10-17 |
| 1 BDT = | 0.0871 SEK | 11.477 BDT = | 1 SEK | 2024-10-16 |
| 1 BDT = | 0.0867 SEK | 11.5353 BDT = | 1 SEK | 2024-10-15 |
| 1 BDT = | 0.0869 SEK | 11.503 BDT = | 1 SEK | 2024-10-14 |
| 1 BDT = | 0.0869 SEK | 11.5014 BDT = | 1 SEK | 2024-10-13 |
| 1 BDT = | 0.0869 SEK | 11.5074 BDT = | 1 SEK | 2024-10-12 |
| 1 BDT = | 0.0869 SEK | 11.5037 BDT = | 1 SEK | 2024-10-11 |
| 1 BDT = | 0.0868 SEK | 11.5237 BDT = | 1 SEK | 2024-10-10 |
| 1 BDT = | 0.0866 SEK | 11.5421 BDT = | 1 SEK | 2024-10-09 |
| 1 BDT = | 0.0867 SEK | 11.5391 BDT = | 1 SEK | 2024-10-08 |
| 1 BDT = | 0.0863 SEK | 11.5818 BDT = | 1 SEK | 2024-10-07 |
| 1 BDT = | 0.0864 SEK | 11.5705 BDT = | 1 SEK | 2024-10-06 |
| 1 BDT = | 0.0864 SEK | 11.5705 BDT = | 1 SEK | 2024-10-05 |
| 1 BDT = | 0.086 SEK | 11.6232 BDT = | 1 SEK | 2024-10-04 |
| 1 BDT = | 0.086 SEK | 11.6263 BDT = | 1 SEK | 2024-10-03 |
| 1 BDT = | 0.0856 SEK | 11.6794 BDT = | 1 SEK | 2024-10-02 |
| 1 BDT = | 0.0849 SEK | 11.7763 BDT = | 1 SEK | 2024-10-01 |
| 1 BDT = | 0.0845 SEK | 11.8313 BDT = | 1 SEK | 2024-09-30 |
| 1 BDT = | 0.0845 SEK | 11.8405 BDT = | 1 SEK | 2024-09-29 |
| 1 BDT = | 0.0845 SEK | 11.8405 BDT = | 1 SEK | 2024-09-28 |
| 1 BDT = | 0.0848 SEK | 11.7862 BDT = | 1 SEK | 2024-09-27 |
| 1 BDT = | 0.0846 SEK | 11.8217 BDT = | 1 SEK | 2024-09-26 |
| 1 BDT = | 0.0852 SEK | 11.7432 BDT = | 1 SEK | 2024-09-25 |
| 1 BDT = | 0.0848 SEK | 11.793 BDT = | 1 SEK | 2024-09-24 |
| 1 BDT = | 0.0857 SEK | 11.6731 BDT = | 1 SEK | 2024-09-23 |
| 1 BDT = | 0.0852 SEK | 11.7305 BDT = | 1 SEK | 2024-09-22 |
| 1 BDT = | 0.0852 SEK | 11.7305 BDT = | 1 SEK | 2024-09-21 |
| 1 BDT = | 0.0852 SEK | 11.7399 BDT = | 1 SEK | 2024-09-20 |
| 1 BDT = | 0.0843 SEK | 11.8563 BDT = | 1 SEK | 2024-09-19 |
| 1 BDT = | 0.0849 SEK | 11.7786 BDT = | 1 SEK | 2024-09-18 |
| 1 BDT = | 0.085 SEK | 11.7622 BDT = | 1 SEK | 2024-09-17 |
| 1 BDT = | 0.0852 SEK | 11.7372 BDT = | 1 SEK | 2024-09-16 |
| 1 BDT = | 0.0856 SEK | 11.6761 BDT = | 1 SEK | 2024-09-15 |
| 1 BDT = | 0.0857 SEK | 11.674 BDT = | 1 SEK | 2024-09-14 |
| 1 BDT = | 0.0862 SEK | 11.5949 BDT = | 1 SEK | 2024-09-13 |
| 1 BDT = | 0.0865 SEK | 11.5663 BDT = | 1 SEK | 2024-09-12 |
| 1 BDT = | 0.0865 SEK | 11.5629 BDT = | 1 SEK | 2024-09-11 |
| 1 BDT = | 0.0867 SEK | 11.5318 BDT = | 1 SEK | 2024-09-10 |
| 1 BDT = | 0.0865 SEK | 11.567 BDT = | 1 SEK | 2024-09-09 |
| 1 BDT = | 0.0861 SEK | 11.6115 BDT = | 1 SEK | 2024-09-08 |
| 1 BDT = | 0.0861 SEK | 11.6115 BDT = | 1 SEK | 2024-09-07 |
| 1 BDT = | 0.0856 SEK | 11.6776 BDT = | 1 SEK | 2024-09-06 |
| 1 BDT = | 0.0862 SEK | 11.6052 BDT = | 1 SEK | 2024-09-05 |
| 1 BDT = | 0.0864 SEK | 11.5741 BDT = | 1 SEK | 2024-09-04 |
| 1 BDT = | 0.0862 SEK | 11.6004 BDT = | 1 SEK | 2024-09-03 |
| 1 BDT = | 0.0856 SEK | 11.6819 BDT = | 1 SEK | 2024-09-02 |
| 1 BDT = | 0.0866 SEK | 11.5525 BDT = | 1 SEK | 2024-09-01 |
| 1 BDT = | 0.0867 SEK | 11.5314 BDT = | 1 SEK | 2024-08-31 |
| 1 BDT = | 0.0856 SEK | 11.6867 BDT = | 1 SEK | 2024-08-30 |
| 1 BDT = | 0.0857 SEK | 11.6743 BDT = | 1 SEK | 2024-08-29 |
| 1 BDT = | 0.0852 SEK | 11.7385 BDT = | 1 SEK | 2024-08-28 |
| 1 BDT = | 0.0853 SEK | 11.7273 BDT = | 1 SEK | 2024-08-27 |
| 1 BDT = | 0.0861 SEK | 11.6165 BDT = | 1 SEK | 2024-08-26 |
| 1 BDT = | 0.0859 SEK | 11.6456 BDT = | 1 SEK | 2024-08-25 |
| 1 BDT = | 0.0859 SEK | 11.6482 BDT = | 1 SEK | 2024-08-24 |
| 1 BDT = | 0.0858 SEK | 11.6542 BDT = | 1 SEK | 2024-08-23 |
| 1 BDT = | 0.0858 SEK | 11.6526 BDT = | 1 SEK | 2024-08-22 |
| 1 BDT = | 0.0862 SEK | 11.6003 BDT = | 1 SEK | 2024-08-21 |
| 1 BDT = | 0.0865 SEK | 11.5639 BDT = | 1 SEK | 2024-08-20 |
| 1 BDT = | 0.089 SEK | 11.2307 BDT = | 1 SEK | 2024-08-19 |
| 1 BDT = | 0.0905 SEK | 11.0486 BDT = | 1 SEK | 2024-08-18 |
| 1 BDT = | 0.0905 SEK | 11.0486 BDT = | 1 SEK | 2024-08-17 |
| 1 BDT = | 0.0891 SEK | 11.221 BDT = | 1 SEK | 2024-08-16 |
| 1 BDT = | 0.0889 SEK | 11.2459 BDT = | 1 SEK | 2024-08-15 |
| 1 BDT = | 0.0891 SEK | 11.2287 BDT = | 1 SEK | 2024-08-14 |
| 1 BDT = | 0.0897 SEK | 11.1504 BDT = | 1 SEK | 2024-08-13 |
| 1 BDT = | 0.0896 SEK | 11.1643 BDT = | 1 SEK | 2024-08-12 |
| 1 BDT = | 0.0895 SEK | 11.1734 BDT = | 1 SEK | 2024-08-11 |
| 1 BDT = | 0.0895 SEK | 11.1744 BDT = | 1 SEK | 2024-08-10 |
| 1 BDT = | 0.0894 SEK | 11.181 BDT = | 1 SEK | 2024-08-09 |
| 1 BDT = | 0.0894 SEK | 11.186 BDT = | 1 SEK | 2024-08-08 |
| 1 BDT = | 0.0891 SEK | 11.2268 BDT = | 1 SEK | 2024-08-07 |
| 1 BDT = | 0.0901 SEK | 11.1008 BDT = | 1 SEK | 2024-08-06 |
| 1 BDT = | 0.0909 SEK | 10.9985 BDT = | 1 SEK | 2024-08-05 |
| 1 BDT = | 0.0906 SEK | 11.0325 BDT = | 1 SEK | 2024-08-04 |
| 1 BDT = | 0.0906 SEK | 11.0325 BDT = | 1 SEK | 2024-08-03 |
| 1 BDT = | 0.0913 SEK | 10.9487 BDT = | 1 SEK | 2024-08-02 |
| 1 BDT = | 0.091 SEK | 10.9943 BDT = | 1 SEK | 2024-08-01 |
| 1 BDT = | 0.0914 SEK | 10.9391 BDT = | 1 SEK | 2024-07-31 |
| 1 BDT = | 0.0917 SEK | 10.8993 BDT = | 1 SEK | 2024-07-30 |
| 1 BDT = | 0.0921 SEK | 10.8613 BDT = | 1 SEK | 2024-07-29 |
| 1 BDT = | 0.0922 SEK | 10.8491 BDT = | 1 SEK | 2024-07-28 |
| 1 BDT = | 0.0922 SEK | 10.8491 BDT = | 1 SEK | 2024-07-27 |
| 1 BDT = | 0.092 SEK | 10.8669 BDT = | 1 SEK | 2024-07-26 |
| 1 BDT = | 0.0922 SEK | 10.8458 BDT = | 1 SEK | 2024-07-25 |
| 1 BDT = | 0.0917 SEK | 10.9036 BDT = | 1 SEK | 2024-07-24 |
| 1 BDT = | 0.0915 SEK | 10.9304 BDT = | 1 SEK | 2024-07-23 |
| 1 BDT = | 0.0907 SEK | 11.0201 BDT = | 1 SEK | 2024-07-22 |
| 1 BDT = | 0.091 SEK | 10.9946 BDT = | 1 SEK | 2024-07-21 |
| 1 BDT = | 0.091 SEK | 10.9946 BDT = | 1 SEK | 2024-07-20 |
| 1 BDT = | 0.0905 SEK | 11.0478 BDT = | 1 SEK | 2024-07-19 |
| 1 BDT = | 0.0899 SEK | 11.1243 BDT = | 1 SEK | 2024-07-18 |
| 1 BDT = | 0.0895 SEK | 11.1789 BDT = | 1 SEK | 2024-07-17 |
| 1 BDT = | 0.0901 SEK | 11.0951 BDT = | 1 SEK | 2024-07-16 |
| 1 BDT = | 0.0898 SEK | 11.1338 BDT = | 1 SEK | 2024-07-15 |
| 1 BDT = | 0.091 SEK | 10.9903 BDT = | 1 SEK | 2024-07-14 |
| 1 BDT = | 0.0907 SEK | 11.0221 BDT = | 1 SEK | 2024-07-13 |
| 1 BDT = | 0.0898 SEK | 11.1302 BDT = | 1 SEK | 2024-07-12 |
| 1 BDT = | 0.0898 SEK | 11.137 BDT = | 1 SEK | 2024-07-11 |
| 1 BDT = | 0.0897 SEK | 11.1503 BDT = | 1 SEK | 2024-07-10 |
| 1 BDT = | 0.0898 SEK | 11.1339 BDT = | 1 SEK | 2024-07-09 |
| 1 BDT = | 0.0893 SEK | 11.1999 BDT = | 1 SEK | 2024-07-08 |
| 1 BDT = | 0.0882 SEK | 11.3341 BDT = | 1 SEK | 2024-07-07 |
| 1 BDT = | 0.0882 SEK | 11.3341 BDT = | 1 SEK | 2024-07-06 |
| 1 BDT = | 0.0894 SEK | 11.187 BDT = | 1 SEK | 2024-07-05 |
| 1 BDT = | 0.0897 SEK | 11.1497 BDT = | 1 SEK | 2024-07-04 |
| 1 BDT = | 0.0901 SEK | 11.0927 BDT = | 1 SEK | 2024-07-03 |
| 1 BDT = | 0.0905 SEK | 11.0532 BDT = | 1 SEK | 2024-07-02 |
| 1 BDT = | 0.0901 SEK | 11.0929 BDT = | 1 SEK | 2024-07-01 |
| 1 BDT = | 0.0904 SEK | 11.063 BDT = | 1 SEK | 2024-06-30 |
| 1 BDT = | 0.0903 SEK | 11.0741 BDT = | 1 SEK | 2024-06-29 |
| 1 BDT = | 0.0903 SEK | 11.0723 BDT = | 1 SEK | 2024-06-28 |
| 1 BDT = | 0.09 SEK | 11.106 BDT = | 1 SEK | 2024-06-27 |
| 1 BDT = | 0.0896 SEK | 11.1628 BDT = | 1 SEK | 2024-06-26 |
| 1 BDT = | 0.0891 SEK | 11.2223 BDT = | 1 SEK | 2024-06-25 |
| 1 BDT = | 0.0894 SEK | 11.1894 BDT = | 1 SEK | 2024-06-24 |
| 1 BDT = | 0.0896 SEK | 11.1588 BDT = | 1 SEK | 2024-06-23 |
| 1 BDT = | 0.0896 SEK | 11.1588 BDT = | 1 SEK | 2024-06-22 |
| 1 BDT = | 0.0893 SEK | 11.2038 BDT = | 1 SEK | 2024-06-21 |
| 1 BDT = | 0.0889 SEK | 11.2441 BDT = | 1 SEK | 2024-06-20 |
| 1 BDT = | 0.089 SEK | 11.2387 BDT = | 1 SEK | 2024-06-19 |
| 1 BDT = | 0.0894 SEK | 11.1813 BDT = | 1 SEK | 2024-06-18 |
| 1 BDT = | 0.0898 SEK | 11.1384 BDT = | 1 SEK | 2024-06-17 |
| 1 BDT = | 0.0907 SEK | 11.027 BDT = | 1 SEK | 2024-06-16 |
| 1 BDT = | 0.0907 SEK | 11.027 BDT = | 1 SEK | 2024-06-15 |
| 1 BDT = | 0.0892 SEK | 11.215 BDT = | 1 SEK | 2024-06-14 |
| 1 BDT = | 0.0888 SEK | 11.2661 BDT = | 1 SEK | 2024-06-13 |
| 1 BDT = | 0.089 SEK | 11.2316 BDT = | 1 SEK | 2024-06-12 |
| 1 BDT = | 0.0896 SEK | 11.1578 BDT = | 1 SEK | 2024-06-11 |
| 1 BDT = | 0.0889 SEK | 11.2481 BDT = | 1 SEK | 2024-06-10 |
| 1 BDT = | 0.0896 SEK | 11.1642 BDT = | 1 SEK | 2024-06-09 |
| 1 BDT = | 0.0896 SEK | 11.1642 BDT = | 1 SEK | 2024-06-08 |
| 1 BDT = | 0.0884 SEK | 11.3083 BDT = | 1 SEK | 2024-06-07 |
| 1 BDT = | 0.0885 SEK | 11.3015 BDT = | 1 SEK | 2024-06-06 |
| 1 BDT = | 0.0889 SEK | 11.2442 BDT = | 1 SEK | 2024-06-05 |
| 1 BDT = | 0.0898 SEK | 11.1355 BDT = | 1 SEK | 2024-06-04 |
| 1 BDT = | 0.0897 SEK | 11.1463 BDT = | 1 SEK | 2024-06-03 |
| 1 BDT = | 0.0899 SEK | 11.1206 BDT = | 1 SEK | 2024-06-02 |
| 1 BDT = | 0.0899 SEK | 11.1206 BDT = | 1 SEK | 2024-06-01 |
| 1 BDT = | 0.09 SEK | 11.1132 BDT = | 1 SEK | 2024-05-31 |
| 1 BDT = | 0.0902 SEK | 11.0863 BDT = | 1 SEK | 2024-05-30 |
| 1 BDT = | 0.0901 SEK | 11.0976 BDT = | 1 SEK | 2024-05-29 |
| 1 BDT = | 0.0899 SEK | 11.1203 BDT = | 1 SEK | 2024-05-28 |
| 1 BDT = | 0.0906 SEK | 11.0317 BDT = | 1 SEK | 2024-05-27 |
| 1 BDT = | 0.0927 SEK | 10.7837 BDT = | 1 SEK | 2024-05-26 |
| 1 BDT = | 0.0927 SEK | 10.7837 BDT = | 1 SEK | 2024-05-25 |
| 1 BDT = | 0.0911 SEK | 10.9755 BDT = | 1 SEK | 2024-05-24 |
| 1 BDT = | 0.0911 SEK | 10.971 BDT = | 1 SEK | 2024-05-23 |
| 1 BDT = | 0.0915 SEK | 10.9343 BDT = | 1 SEK | 2024-05-22 |
| 1 BDT = | 0.091 SEK | 10.9932 BDT = | 1 SEK | 2024-05-21 |
| 1 BDT = | 0.0916 SEK | 10.9227 BDT = | 1 SEK | 2024-05-20 |
| 1 BDT = | 0.092 SEK | 10.8695 BDT = | 1 SEK | 2024-05-19 |
| 1 BDT = | 0.092 SEK | 10.8695 BDT = | 1 SEK | 2024-05-18 |
| 1 BDT = | 0.0918 SEK | 10.8937 BDT = | 1 SEK | 2024-05-17 |
| 1 BDT = | 0.0918 SEK | 10.894 BDT = | 1 SEK | 2024-05-16 |
| 1 BDT = | 0.0923 SEK | 10.8294 BDT = | 1 SEK | 2024-05-15 |
| 1 BDT = | 0.0929 SEK | 10.7635 BDT = | 1 SEK | 2024-05-14 |
| 1 BDT = | 0.0928 SEK | 10.776 BDT = | 1 SEK | 2024-05-13 |
| 1 BDT = | 0.0929 SEK | 10.7598 BDT = | 1 SEK | 2024-05-12 |
| 1 BDT = | 0.0929 SEK | 10.7691 BDT = | 1 SEK | 2024-05-11 |
| 1 BDT = | 0.093 SEK | 10.7522 BDT = | 1 SEK | 2024-05-10 |
| 1 BDT = | 0.0995 SEK | 10.0478 BDT = | 1 SEK | 2024-05-09 |
| 1 BDT = | 0.0992 SEK | 10.0833 BDT = | 1 SEK | 2024-05-08 |
| 1 BDT = | 0.0989 SEK | 10.1062 BDT = | 1 SEK | 2024-05-07 |
| 1 BDT = | 0.0988 SEK | 10.1208 BDT = | 1 SEK | 2024-05-06 |
| 1 BDT = | 0.0986 SEK | 10.1454 BDT = | 1 SEK | 2024-05-05 |
| 1 BDT = | 0.0986 SEK | 10.1454 BDT = | 1 SEK | 2024-05-04 |
| 1 BDT = | 0.0991 SEK | 10.0943 BDT = | 1 SEK | 2024-05-03 |
| 1 BDT = | 0.1 SEK | 10.0023 BDT = | 1 SEK | 2024-05-02 |
| 1 BDT = | 0.0997 SEK | 10.0331 BDT = | 1 SEK | 2024-05-01 |
| 1 BDT = | 0.0999 SEK | 10.0141 BDT = | 1 SEK | 2024-04-30 |
| 1 BDT = | 0.0993 SEK | 10.0674 BDT = | 1 SEK | 2024-04-29 |
| 1 BDT = | 0.099 SEK | 10.1037 BDT = | 1 SEK | 2024-04-28 |
| 1 BDT = | 0.099 SEK | 10.1037 BDT = | 1 SEK | 2024-04-27 |
| 1 BDT = | 0.0992 SEK | 10.0815 BDT = | 1 SEK | 2024-04-26 |
| 1 BDT = | 0.099 SEK | 10.0985 BDT = | 1 SEK | 2024-04-25 |
| 1 BDT = | 0.0995 SEK | 10.0488 BDT = | 1 SEK | 2024-04-24 |
| 1 BDT = | 0.0993 SEK | 10.0737 BDT = | 1 SEK | 2024-04-23 |
| 1 BDT = | 0.0995 SEK | 10.052 BDT = | 1 SEK | 2024-04-22 |
| 1 BDT = | 0.0997 SEK | 10.0341 BDT = | 1 SEK | 2024-04-21 |
| 1 BDT = | 0.0997 SEK | 10.0341 BDT = | 1 SEK | 2024-04-20 |
| 1 BDT = | 0.0994 SEK | 10.0586 BDT = | 1 SEK | 2024-04-19 |
| 1 BDT = | 0.0995 SEK | 10.0464 BDT = | 1 SEK | 2024-04-18 |
| 1 BDT = | 0.0997 SEK | 10.0322 BDT = | 1 SEK | 2024-04-17 |
| 1 BDT = | 0.0993 SEK | 10.0674 BDT = | 1 SEK | 2024-04-16 |
| 1 BDT = | 0.0989 SEK | 10.1074 BDT = | 1 SEK | 2024-04-15 |
| 1 BDT = | 0.0993 SEK | 10.067 BDT = | 1 SEK | 2024-04-14 |
| 1 BDT = | 0.0991 SEK | 10.086 BDT = | 1 SEK | 2024-04-13 |
| 1 BDT = | 0.0986 SEK | 10.1407 BDT = | 1 SEK | 2024-04-12 |
| 1 BDT = | 0.0967 SEK | 10.3441 BDT = | 1 SEK | 2024-04-11 |
| 1 BDT = | 0.0959 SEK | 10.4236 BDT = | 1 SEK | 2024-04-10 |
| 1 BDT = | 0.0963 SEK | 10.3886 BDT = | 1 SEK | 2024-04-09 |
| 1 BDT = | 0.0965 SEK | 10.3595 BDT = | 1 SEK | 2024-04-08 |
| 1 BDT = | 0.0974 SEK | 10.2651 BDT = | 1 SEK | 2024-04-07 |
| 1 BDT = | 0.0974 SEK | 10.2651 BDT = | 1 SEK | 2024-04-06 |
| 1 BDT = | 0.0968 SEK | 10.326 BDT = | 1 SEK | 2024-04-05 |
| 1 BDT = | 0.0972 SEK | 10.2926 BDT = | 1 SEK | 2024-04-04 |
| 1 BDT = | 0.0982 SEK | 10.188 BDT = | 1 SEK | 2024-04-03 |
| 1 BDT = | 0.0982 SEK | 10.1861 BDT = | 1 SEK | 2024-04-02 |
| 1 BDT = | 0.0974 SEK | 10.2697 BDT = | 1 SEK | 2024-04-01 |
| 1 BDT = | 0.0972 SEK | 10.2843 BDT = | 1 SEK | 2024-03-31 |
| 1 BDT = | 0.0972 SEK | 10.2843 BDT = | 1 SEK | 2024-03-30 |
| 1 BDT = | 0.0973 SEK | 10.2736 BDT = | 1 SEK | 2024-03-29 |
| 1 BDT = | 0.0976 SEK | 10.2457 BDT = | 1 SEK | 2024-03-28 |
| 1 BDT = | 0.0964 SEK | 10.3784 BDT = | 1 SEK | 2024-03-27 |
| 1 BDT = | 0.0962 SEK | 10.3955 BDT = | 1 SEK | 2024-03-26 |
| 1 BDT = | 0.0965 SEK | 10.3626 BDT = | 1 SEK | 2024-03-25 |
| 1 BDT = | 0.0967 SEK | 10.3392 BDT = | 1 SEK | 2024-03-24 |
| 1 BDT = | 0.0967 SEK | 10.3392 BDT = | 1 SEK | 2024-03-23 |
| 1 BDT = | 0.0962 SEK | 10.3952 BDT = | 1 SEK | 2024-03-22 |
| 1 BDT = | 0.0955 SEK | 10.4706 BDT = | 1 SEK | 2024-03-21 |
| 1 BDT = | 0.0957 SEK | 10.4509 BDT = | 1 SEK | 2024-03-20 |
| 1 BDT = | 0.0953 SEK | 10.4914 BDT = | 1 SEK | 2024-03-19 |
| 1 BDT = | 0.0946 SEK | 10.5763 BDT = | 1 SEK | 2024-03-18 |
| 1 BDT = | 0.0943 SEK | 10.5993 BDT = | 1 SEK | 2024-03-17 |
| 1 BDT = | 0.0943 SEK | 10.5993 BDT = | 1 SEK | 2024-03-16 |
| 1 BDT = | 0.0936 SEK | 10.68 BDT = | 1 SEK | 2024-03-15 |
| 1 BDT = | 0.0933 SEK | 10.7147 BDT = | 1 SEK | 2024-03-14 |
| 1 BDT = | 0.0934 SEK | 10.7107 BDT = | 1 SEK | 2024-03-13 |
| 1 BDT = | 0.093 SEK | 10.7474 BDT = | 1 SEK | 2024-03-12 |
| 1 BDT = | 0.0933 SEK | 10.7178 BDT = | 1 SEK | 2024-03-11 |
| 1 BDT = | 0.0942 SEK | 10.6127 BDT = | 1 SEK | 2024-03-10 |
| 1 BDT = | 0.0942 SEK | 10.6127 BDT = | 1 SEK | 2024-03-09 |
| 1 BDT = | 0.0935 SEK | 10.6953 BDT = | 1 SEK | 2024-03-08 |
| 1 BDT = | 0.0939 SEK | 10.6537 BDT = | 1 SEK | 2024-03-07 |
| 1 BDT = | 0.0944 SEK | 10.5908 BDT = | 1 SEK | 2024-03-06 |
| 1 BDT = | 0.0947 SEK | 10.5641 BDT = | 1 SEK | 2024-03-05 |
| 1 BDT = | 0.0944 SEK | 10.5975 BDT = | 1 SEK | 2024-03-04 |
| 1 BDT = | 0.0947 SEK | 10.5594 BDT = | 1 SEK | 2024-03-03 |
| 1 BDT = | 0.0947 SEK | 10.5594 BDT = | 1 SEK | 2024-03-02 |
| 1 BDT = | 0.0942 SEK | 10.6201 BDT = | 1 SEK | 2024-03-01 |
| 1 BDT = | 0.0944 SEK | 10.5974 BDT = | 1 SEK | 2024-02-29 |
| 1 BDT = | 0.0942 SEK | 10.6174 BDT = | 1 SEK | 2024-02-28 |
| 1 BDT = | 0.0938 SEK | 10.6626 BDT = | 1 SEK | 2024-02-27 |
| 1 BDT = | 0.0937 SEK | 10.6747 BDT = | 1 SEK | 2024-02-26 |
| 1 BDT = | 0.0939 SEK | 10.6537 BDT = | 1 SEK | 2024-02-25 |
| 1 BDT = | 0.0939 SEK | 10.6537 BDT = | 1 SEK | 2024-02-24 |
| 1 BDT = | 0.0938 SEK | 10.6593 BDT = | 1 SEK | 2024-02-23 |
| 1 BDT = | 0.094 SEK | 10.6375 BDT = | 1 SEK | 2024-02-22 |
| 1 BDT = | 0.0947 SEK | 10.5601 BDT = | 1 SEK | 2024-02-21 |
| 1 BDT = | 0.0945 SEK | 10.5769 BDT = | 1 SEK | 2024-02-20 |
| 1 BDT = | 0.0951 SEK | 10.5166 BDT = | 1 SEK | 2024-02-19 |
| 1 BDT = | 0.0953 SEK | 10.4931 BDT = | 1 SEK | 2024-02-18 |
| 1 BDT = | 0.0953 SEK | 10.496 BDT = | 1 SEK | 2024-02-17 |
| 1 BDT = | 0.0954 SEK | 10.4773 BDT = | 1 SEK | 2024-02-16 |
| 1 BDT = | 0.0958 SEK | 10.4402 BDT = | 1 SEK | 2024-02-15 |
| 1 BDT = | 0.0958 SEK | 10.4421 BDT = | 1 SEK | 2024-02-14 |
| 1 BDT = | 0.095 SEK | 10.5241 BDT = | 1 SEK | 2024-02-13 |
| 1 BDT = | 0.0951 SEK | 10.5105 BDT = | 1 SEK | 2024-02-12 |
| 1 BDT = | 0.096 SEK | 10.4152 BDT = | 1 SEK | 2024-02-11 |
| 1 BDT = | 0.096 SEK | 10.4152 BDT = | 1 SEK | 2024-02-10 |
| 1 BDT = | 0.0956 SEK | 10.4629 BDT = | 1 SEK | 2024-02-09 |
| 1 BDT = | 0.0954 SEK | 10.4827 BDT = | 1 SEK | 2024-02-08 |
| 1 BDT = | 0.0958 SEK | 10.4341 BDT = | 1 SEK | 2024-02-07 |
| 1 BDT = | 0.0966 SEK | 10.3476 BDT = | 1 SEK | 2024-02-06 |
| 1 BDT = | 0.0954 SEK | 10.4855 BDT = | 1 SEK | 2024-02-05 |
| 1 BDT = | 0.0963 SEK | 10.3795 BDT = | 1 SEK | 2024-02-04 |
| 1 BDT = | 0.0963 SEK | 10.3795 BDT = | 1 SEK | 2024-02-03 |
| 1 BDT = | 0.095 SEK | 10.5222 BDT = | 1 SEK | 2024-02-02 |
| 1 BDT = | 0.0951 SEK | 10.519 BDT = | 1 SEK | 2024-02-01 |
| 1 BDT = | 0.0948 SEK | 10.5492 BDT = | 1 SEK | 2024-01-31 |
| 1 BDT = | 0.0949 SEK | 10.5413 BDT = | 1 SEK | 2024-01-30 |
| 1 BDT = | 0.0952 SEK | 10.5088 BDT = | 1 SEK | 2024-01-29 |
| 1 BDT = | 0.0951 SEK | 10.517 BDT = | 1 SEK | 2024-01-28 |
| 1 BDT = | 0.0951 SEK | 10.517 BDT = | 1 SEK | 2024-01-27 |
| 1 BDT = | 0.0946 SEK | 10.5757 BDT = | 1 SEK | 2024-01-26 |
| 1 BDT = | 0.0947 SEK | 10.5549 BDT = | 1 SEK | 2024-01-25 |
| 1 BDT = | 0.095 SEK | 10.5261 BDT = | 1 SEK | 2024-01-24 |
| 1 BDT = | 0.0952 SEK | 10.5039 BDT = | 1 SEK | 2024-01-23 |
| 1 BDT = | 0.0953 SEK | 10.4929 BDT = | 1 SEK | 2024-01-22 |
| 1 BDT = | 0.0956 SEK | 10.4605 BDT = | 1 SEK | 2024-01-21 |
| 1 BDT = | 0.0953 SEK | 10.4939 BDT = | 1 SEK | 2024-01-20 |
| 1 BDT = | 0.0953 SEK | 10.4958 BDT = | 1 SEK | 2024-01-19 |
| 1 BDT = | 0.0953 SEK | 10.4967 BDT = | 1 SEK | 2024-01-18 |
| 1 BDT = | 0.0952 SEK | 10.5089 BDT = | 1 SEK | 2024-01-17 |
| 1 BDT = | 0.0948 SEK | 10.5486 BDT = | 1 SEK | 2024-01-16 |
| 1 BDT = | 0.0938 SEK | 10.6589 BDT = | 1 SEK | 2024-01-15 |
| 1 BDT = | 0.0931 SEK | 10.7412 BDT = | 1 SEK | 2024-01-14 |
| 1 BDT = | 0.0931 SEK | 10.7412 BDT = | 1 SEK | 2024-01-13 |
| 1 BDT = | 0.0936 SEK | 10.679 BDT = | 1 SEK | 2024-01-12 |
| 1 BDT = | 0.0933 SEK | 10.7135 BDT = | 1 SEK | 2024-01-11 |
| 1 BDT = | 0.0932 SEK | 10.724 BDT = | 1 SEK | 2024-01-10 |
| 1 BDT = | 0.0936 SEK | 10.6821 BDT = | 1 SEK | 2024-01-09 |
| 1 BDT = | 0.0938 SEK | 10.6569 BDT = | 1 SEK | 2024-01-08 |
| 1 BDT = | 0.0938 SEK | 10.6602 BDT = | 1 SEK | 2024-01-07 |
| 1 BDT = | 0.0938 SEK | 10.6602 BDT = | 1 SEK | 2024-01-06 |
| 1 BDT = | 0.0937 SEK | 10.6734 BDT = | 1 SEK | 2024-01-05 |
| 1 BDT = | 0.0932 SEK | 10.7259 BDT = | 1 SEK | 2024-01-04 |
| 1 BDT = | 0.0932 SEK | 10.7328 BDT = | 1 SEK | 2024-01-03 |
| 1 BDT = | 0.0917 SEK | 10.9097 BDT = | 1 SEK | 2024-01-02 |
| 1 BDT = | 0.0917 SEK | 10.909 BDT = | 1 SEK | 2024-01-01 |
| 1 BDT = | 0.0916 SEK | 10.9159 BDT = | 1 SEK | 2023-12-31 |
| 1 BDT = | 0.0918 SEK | 10.8961 BDT = | 1 SEK | 2023-12-30 |
| 1 BDT = | 0.0909 SEK | 11.0062 BDT = | 1 SEK | 2023-12-29 |
| 1 BDT = | 0.0909 SEK | 10.9988 BDT = | 1 SEK | 2023-12-28 |
| 1 BDT = | 0.0908 SEK | 11.0163 BDT = | 1 SEK | 2023-12-27 |
| 1 BDT = | 0.0913 SEK | 10.9537 BDT = | 1 SEK | 2023-12-26 |
| 1 BDT = | 0.0911 SEK | 10.9752 BDT = | 1 SEK | 2023-12-25 |
| 1 BDT = | 0.0912 SEK | 10.9647 BDT = | 1 SEK | 2023-12-24 |
| 1 BDT = | 0.0912 SEK | 10.9666 BDT = | 1 SEK | 2023-12-23 |
| 1 BDT = | 0.0917 SEK | 10.9109 BDT = | 1 SEK | 2023-12-22 |
| 1 BDT = | 0.0927 SEK | 10.782 BDT = | 1 SEK | 2023-12-21 |
| 1 BDT = | 0.0929 SEK | 10.7674 BDT = | 1 SEK | 2023-12-20 |
| 1 BDT = | 0.0932 SEK | 10.7297 BDT = | 1 SEK | 2023-12-19 |
| 1 BDT = | 0.0925 SEK | 10.8056 BDT = | 1 SEK | 2023-12-18 |
| 1 BDT = | 0.0921 SEK | 10.8528 BDT = | 1 SEK | 2023-12-17 |
| 1 BDT = | 0.0921 SEK | 10.8528 BDT = | 1 SEK | 2023-12-16 |
| 1 BDT = | 0.0934 SEK | 10.7078 BDT = | 1 SEK | 2023-12-15 |
| 1 BDT = | 0.0942 SEK | 10.6117 BDT = | 1 SEK | 2023-12-14 |
| 1 BDT = | 0.0951 SEK | 10.5204 BDT = | 1 SEK | 2023-12-13 |
| 1 BDT = | 0.0949 SEK | 10.5409 BDT = | 1 SEK | 2023-12-12 |
| 1 BDT = | 0.095 SEK | 10.5281 BDT = | 1 SEK | 2023-12-11 |
| 1 BDT = | 0.0951 SEK | 10.5183 BDT = | 1 SEK | 2023-12-10 |
| 1 BDT = | 0.0951 SEK | 10.5183 BDT = | 1 SEK | 2023-12-09 |
| 1 BDT = | 0.0949 SEK | 10.543 BDT = | 1 SEK | 2023-12-08 |
| 1 BDT = | 0.095 SEK | 10.5278 BDT = | 1 SEK | 2023-12-07 |
| 1 BDT = | 0.0951 SEK | 10.5171 BDT = | 1 SEK | 2023-12-06 |
| 1 BDT = | 0.0947 SEK | 10.5592 BDT = | 1 SEK | 2023-12-05 |
| 1 BDT = | 0.0943 SEK | 10.6015 BDT = | 1 SEK | 2023-12-04 |
| 1 BDT = | 0.0946 SEK | 10.5711 BDT = | 1 SEK | 2023-12-03 |
| 1 BDT = | 0.0946 SEK | 10.5715 BDT = | 1 SEK | 2023-12-02 |
| 1 BDT = | 0.0947 SEK | 10.5585 BDT = | 1 SEK | 2023-12-01 |
| 1 BDT = | 0.0946 SEK | 10.566 BDT = | 1 SEK | 2023-11-30 |
| 1 BDT = | 0.0945 SEK | 10.5876 BDT = | 1 SEK | 2023-11-29 |
| 1 BDT = | 0.0946 SEK | 10.5686 BDT = | 1 SEK | 2023-11-28 |
| 1 BDT = | 0.0947 SEK | 10.5552 BDT = | 1 SEK | 2023-11-27 |
| 1 BDT = | 0.095 SEK | 10.5248 BDT = | 1 SEK | 2023-11-26 |
| 1 BDT = | 0.0948 SEK | 10.5527 BDT = | 1 SEK | 2023-11-25 |
| 1 BDT = | 0.095 SEK | 10.53 BDT = | 1 SEK | 2023-11-24 |
| 1 BDT = | 0.0945 SEK | 10.5788 BDT = | 1 SEK | 2023-11-23 |