Last Year History for BDT/SKK
| BDT | SKK | BDT | SKK | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0004 SKK | 2662.9766 BDT = | 1 SKK | 2024-11-21 |
| 1 BDT = | 0.0004 SKK | 2650.5654 BDT = | 1 SKK | 2024-11-20 |
| 1 BDT = | 0.0004 SKK | 2679.1169 BDT = | 1 SKK | 2024-11-19 |
| 1 BDT = | 0.0004 SKK | 2706.1187 BDT = | 1 SKK | 2024-11-18 |
| 1 BDT = | 0.0004 SKK | 2703.0769 BDT = | 1 SKK | 2024-11-17 |
| 1 BDT = | 0.0004 SKK | 2715.0656 BDT = | 1 SKK | 2024-11-16 |
| 1 BDT = | 0.0004 SKK | 2706.0955 BDT = | 1 SKK | 2024-11-15 |
| 1 BDT = | 0.0004 SKK | 2731.1534 BDT = | 1 SKK | 2024-11-14 |
| 1 BDT = | 0.0004 SKK | 2703.3299 BDT = | 1 SKK | 2024-11-13 |
| 1 BDT = | 0.0004 SKK | 2715.1787 BDT = | 1 SKK | 2024-11-12 |
| 1 BDT = | 0.0004 SKK | 2731.4187 BDT = | 1 SKK | 2024-11-11 |
| 1 BDT = | 0.0004 SKK | 2741.5631 BDT = | 1 SKK | 2024-11-10 |
| 1 BDT = | 0.0004 SKK | 2746.0551 BDT = | 1 SKK | 2024-11-09 |
| 1 BDT = | 0.0004 SKK | 2723.7286 BDT = | 1 SKK | 2024-11-08 |
| 1 BDT = | 0.0004 SKK | 2737.6156 BDT = | 1 SKK | 2024-11-07 |
| 1 BDT = | 0.0004 SKK | 2733.9286 BDT = | 1 SKK | 2024-11-06 |
| 1 BDT = | 0.0004 SKK | 2733.0968 BDT = | 1 SKK | 2024-11-05 |
| 1 BDT = | 0.0004 SKK | 2724.6894 BDT = | 1 SKK | 2024-11-04 |
| 1 BDT = | 0.0004 SKK | 2722.6377 BDT = | 1 SKK | 2024-11-03 |
| 1 BDT = | 0.0004 SKK | 2722.818 BDT = | 1 SKK | 2024-11-02 |
| 1 BDT = | 0.0004 SKK | 2719.3552 BDT = | 1 SKK | 2024-11-01 |
| 1 BDT = | 0.0004 SKK | 2715.9603 BDT = | 1 SKK | 2024-10-31 |
| 1 BDT = | 0.0004 SKK | 2704.7875 BDT = | 1 SKK | 2024-10-30 |
| 1 BDT = | 0.0004 SKK | 2694.8561 BDT = | 1 SKK | 2024-10-29 |
| 1 BDT = | 0.0004 SKK | 2698.0694 BDT = | 1 SKK | 2024-10-28 |
| 1 BDT = | 0.0004 SKK | 2696.8602 BDT = | 1 SKK | 2024-10-27 |
| 1 BDT = | 0.0004 SKK | 2694.8151 BDT = | 1 SKK | 2024-10-26 |
| 1 BDT = | 0.0004 SKK | 2683.4735 BDT = | 1 SKK | 2024-10-25 |
| 1 BDT = | 0.0004 SKK | 2691.2793 BDT = | 1 SKK | 2024-10-24 |
| 1 BDT = | 0.0004 SKK | 2704.8457 BDT = | 1 SKK | 2024-10-23 |
| 1 BDT = | 0.0004 SKK | 2694.9187 BDT = | 1 SKK | 2024-10-22 |
| 1 BDT = | 0.0004 SKK | 2686.0882 BDT = | 1 SKK | 2024-10-21 |
| 1 BDT = | 0.0004 SKK | 2691.2948 BDT = | 1 SKK | 2024-10-20 |
| 1 BDT = | 0.0004 SKK | 2692.6632 BDT = | 1 SKK | 2024-10-19 |
| 1 BDT = | 0.0004 SKK | 2709.4081 BDT = | 1 SKK | 2024-10-18 |
| 1 BDT = | 0.0004 SKK | 2705.0602 BDT = | 1 SKK | 2024-10-17 |
| 1 BDT = | 0.0004 SKK | 2714.2559 BDT = | 1 SKK | 2024-10-16 |
| 1 BDT = | 0.0004 SKK | 2718.3769 BDT = | 1 SKK | 2024-10-15 |
| 1 BDT = | 0.0004 SKK | 2713.6456 BDT = | 1 SKK | 2024-10-14 |
| 1 BDT = | 0.0004 SKK | 2700.7004 BDT = | 1 SKK | 2024-10-13 |
| 1 BDT = | 0.0004 SKK | 2693.9094 BDT = | 1 SKK | 2024-10-12 |
| 1 BDT = | 0.0004 SKK | 2697.6338 BDT = | 1 SKK | 2024-10-11 |
| 1 BDT = | 0.0004 SKK | 2698.9481 BDT = | 1 SKK | 2024-10-10 |
| 1 BDT = | 0.0004 SKK | 2697.5224 BDT = | 1 SKK | 2024-10-09 |
| 1 BDT = | 0.0004 SKK | 2700.9199 BDT = | 1 SKK | 2024-10-08 |
| 1 BDT = | 0.0004 SKK | 2725.2824 BDT = | 1 SKK | 2024-10-07 |
| 1 BDT = | 0.0004 SKK | 2724.1583 BDT = | 1 SKK | 2024-10-06 |
| 1 BDT = | 0.0004 SKK | 2721.1188 BDT = | 1 SKK | 2024-10-05 |
| 1 BDT = | 0.0004 SKK | 2711.9344 BDT = | 1 SKK | 2024-10-04 |
| 1 BDT = | 0.0004 SKK | 2726.8961 BDT = | 1 SKK | 2024-10-03 |
| 1 BDT = | 0.0004 SKK | 2721.5447 BDT = | 1 SKK | 2024-10-02 |
| 1 BDT = | 0.0004 SKK | 2725.6711 BDT = | 1 SKK | 2024-10-01 |
| 1 BDT = | 0.0004 SKK | 2712.3275 BDT = | 1 SKK | 2024-09-30 |
| 1 BDT = | 0.0004 SKK | 2711.3417 BDT = | 1 SKK | 2024-09-29 |
| 1 BDT = | 0.0004 SKK | 2709.9334 BDT = | 1 SKK | 2024-09-28 |
| 1 BDT = | 0.0004 SKK | 2706.8259 BDT = | 1 SKK | 2024-09-27 |
| 1 BDT = | 0.0004 SKK | 2723.6363 BDT = | 1 SKK | 2024-09-26 |
| 1 BDT = | 0.0004 SKK | 2707.9966 BDT = | 1 SKK | 2024-09-25 |
| 1 BDT = | 0.0004 SKK | 2725.3748 BDT = | 1 SKK | 2024-09-24 |
| 1 BDT = | 0.0004 SKK | 2728.0903 BDT = | 1 SKK | 2024-09-23 |
| 1 BDT = | 0.0004 SKK | 2729.2503 BDT = | 1 SKK | 2024-09-22 |
| 1 BDT = | 0.0004 SKK | 2734.2602 BDT = | 1 SKK | 2024-09-21 |
| 1 BDT = | 0.0004 SKK | 2741.0207 BDT = | 1 SKK | 2024-09-20 |
| 1 BDT = | 0.0004 SKK | 2754.6976 BDT = | 1 SKK | 2024-09-19 |
| 1 BDT = | 0.0004 SKK | 2751.2449 BDT = | 1 SKK | 2024-09-18 |
| 1 BDT = | 0.0004 SKK | 2739.6481 BDT = | 1 SKK | 2024-09-17 |
| 1 BDT = | 0.0004 SKK | 2748.3426 BDT = | 1 SKK | 2024-09-16 |
| 1 BDT = | 0.0004 SKK | 2758.5793 BDT = | 1 SKK | 2024-09-15 |
| 1 BDT = | 0.0004 SKK | 2754.5437 BDT = | 1 SKK | 2024-09-14 |
| 1 BDT = | 0.0004 SKK | 2737.9268 BDT = | 1 SKK | 2024-09-13 |
| 1 BDT = | 0.0004 SKK | 2765.7102 BDT = | 1 SKK | 2024-09-12 |
| 1 BDT = | 0.0004 SKK | 2759.4902 BDT = | 1 SKK | 2024-09-11 |
| 1 BDT = | 0.0004 SKK | 2811.0788 BDT = | 1 SKK | 2024-09-10 |
| 1 BDT = | 0.0004 SKK | 2809.1764 BDT = | 1 SKK | 2024-09-09 |
| 1 BDT = | 0.0004 SKK | 2806.3147 BDT = | 1 SKK | 2024-09-08 |
| 1 BDT = | 0.0004 SKK | 2808.0865 BDT = | 1 SKK | 2024-09-07 |
| 1 BDT = | 0.0004 SKK | 2801.2093 BDT = | 1 SKK | 2024-09-06 |
| 1 BDT = | 0.0004 SKK | 2789.989 BDT = | 1 SKK | 2024-09-05 |
| 1 BDT = | 0.0004 SKK | 2772.3573 BDT = | 1 SKK | 2024-09-04 |
| 1 BDT = | 0.0004 SKK | 2775.1677 BDT = | 1 SKK | 2024-09-03 |
| 1 BDT = | 0.0004 SKK | 2768.119 BDT = | 1 SKK | 2024-09-02 |
| 1 BDT = | 0.0004 SKK | 2765.5223 BDT = | 1 SKK | 2024-09-01 |
| 1 BDT = | 0.0004 SKK | 2766.4623 BDT = | 1 SKK | 2024-08-31 |
| 1 BDT = | 0.0004 SKK | 2770.6294 BDT = | 1 SKK | 2024-08-30 |
| 1 BDT = | 0.0004 SKK | 2752.8861 BDT = | 1 SKK | 2024-08-29 |
| 1 BDT = | 0.0004 SKK | 2762.7949 BDT = | 1 SKK | 2024-08-28 |
| 1 BDT = | 0.0004 SKK | 2761.66 BDT = | 1 SKK | 2024-08-27 |
| 1 BDT = | 0.0004 SKK | 2727.5296 BDT = | 1 SKK | 2024-08-26 |
| 1 BDT = | 0.0004 SKK | 2725.4442 BDT = | 1 SKK | 2024-08-25 |
| 1 BDT = | 0.0004 SKK | 2721.1968 BDT = | 1 SKK | 2024-08-24 |
| 1 BDT = | 0.0004 SKK | 2749.1519 BDT = | 1 SKK | 2024-08-23 |
| 1 BDT = | 0.0004 SKK | 2716.7253 BDT = | 1 SKK | 2024-08-22 |
| 1 BDT = | 0.0004 SKK | 2703.9126 BDT = | 1 SKK | 2024-08-21 |
| 1 BDT = | 0.0004 SKK | 2674.4429 BDT = | 1 SKK | 2024-08-20 |
| 1 BDT = | 0.0004 SKK | 2637.9713 BDT = | 1 SKK | 2024-08-19 |
| 1 BDT = | 0.0004 SKK | 2643.5074 BDT = | 1 SKK | 2024-08-18 |
| 1 BDT = | 0.0004 SKK | 2641.6103 BDT = | 1 SKK | 2024-08-17 |
| 1 BDT = | 0.0004 SKK | 2659.8215 BDT = | 1 SKK | 2024-08-16 |
| 1 BDT = | 0.0004 SKK | 2656.6706 BDT = | 1 SKK | 2024-08-15 |
| 1 BDT = | 0.0004 SKK | 2636.7262 BDT = | 1 SKK | 2024-08-14 |
| 1 BDT = | 0.0004 SKK | 2658.3717 BDT = | 1 SKK | 2024-08-13 |
| 1 BDT = | 0.0004 SKK | 2667.3173 BDT = | 1 SKK | 2024-08-12 |
| 1 BDT = | 0.0004 SKK | 2679.745 BDT = | 1 SKK | 2024-08-11 |
| 1 BDT = | 0.0004 SKK | 2678.5116 BDT = | 1 SKK | 2024-08-10 |
| 1 BDT = | 0.0004 SKK | 2680.1065 BDT = | 1 SKK | 2024-08-09 |
| 1 BDT = | 0.0004 SKK | 2671.5367 BDT = | 1 SKK | 2024-08-08 |
| 1 BDT = | 0.0004 SKK | 2687.8162 BDT = | 1 SKK | 2024-08-07 |
| 1 BDT = | 0.0004 SKK | 2702.3859 BDT = | 1 SKK | 2024-08-06 |
| 1 BDT = | 0.0004 SKK | 2684.7761 BDT = | 1 SKK | 2024-08-05 |
| 1 BDT = | 0.0004 SKK | 2692.8956 BDT = | 1 SKK | 2024-08-04 |
| 1 BDT = | 0.0004 SKK | 2698.1372 BDT = | 1 SKK | 2024-08-03 |
| 1 BDT = | 0.0004 SKK | 2721.1469 BDT = | 1 SKK | 2024-08-02 |
| 1 BDT = | 0.0004 SKK | 2721.9705 BDT = | 1 SKK | 2024-08-01 |
| 1 BDT = | 0.0004 SKK | 2728.7656 BDT = | 1 SKK | 2024-07-31 |
| 1 BDT = | 0.0004 SKK | 2749.8709 BDT = | 1 SKK | 2024-07-30 |
| 1 BDT = | 0.0004 SKK | 2741.2505 BDT = | 1 SKK | 2024-07-29 |
| 1 BDT = | 0.0004 SKK | 2732.513 BDT = | 1 SKK | 2024-07-28 |
| 1 BDT = | 0.0004 SKK | 2732.2203 BDT = | 1 SKK | 2024-07-27 |
| 1 BDT = | 0.0004 SKK | 2735.8067 BDT = | 1 SKK | 2024-07-26 |
| 1 BDT = | 0.0004 SKK | 2737.2704 BDT = | 1 SKK | 2024-07-25 |
| 1 BDT = | 0.0004 SKK | 2751.5628 BDT = | 1 SKK | 2024-07-24 |
| 1 BDT = | 0.0004 SKK | 2741.8963 BDT = | 1 SKK | 2024-07-23 |
| 1 BDT = | 0.0004 SKK | 2746.703 BDT = | 1 SKK | 2024-07-22 |
| 1 BDT = | 0.0004 SKK | 2751.6181 BDT = | 1 SKK | 2024-07-21 |
| 1 BDT = | 0.0004 SKK | 2754.7102 BDT = | 1 SKK | 2024-07-20 |
| 1 BDT = | 0.0004 SKK | 2766.6747 BDT = | 1 SKK | 2024-07-19 |
| 1 BDT = | 0.0004 SKK | 2752.3486 BDT = | 1 SKK | 2024-07-18 |
| 1 BDT = | 0.0004 SKK | 2748.2748 BDT = | 1 SKK | 2024-07-17 |
| 1 BDT = | 0.0004 SKK | 2749.0955 BDT = | 1 SKK | 2024-07-16 |
| 1 BDT = | 0.0004 SKK | 2727.0386 BDT = | 1 SKK | 2024-07-15 |
| 1 BDT = | 0.0004 SKK | 2720.3494 BDT = | 1 SKK | 2024-07-14 |
| 1 BDT = | 0.0004 SKK | 2724.1408 BDT = | 1 SKK | 2024-07-13 |
| 1 BDT = | 0.0004 SKK | 2719.2027 BDT = | 1 SKK | 2024-07-12 |
| 1 BDT = | 0.0004 SKK | 2715.7198 BDT = | 1 SKK | 2024-07-11 |
| 1 BDT = | 0.0004 SKK | 2698.2692 BDT = | 1 SKK | 2024-07-10 |
| 1 BDT = | 0.0004 SKK | 2697.6063 BDT = | 1 SKK | 2024-07-09 |
| 1 BDT = | 0.0004 SKK | 2705.6462 BDT = | 1 SKK | 2024-07-08 |
| 1 BDT = | 0.0004 SKK | 2694.36 BDT = | 1 SKK | 2024-07-07 |
| 1 BDT = | 0.0004 SKK | 2691.7671 BDT = | 1 SKK | 2024-07-06 |
| 1 BDT = | 0.0004 SKK | 2695.2352 BDT = | 1 SKK | 2024-07-05 |
| 1 BDT = | 0.0004 SKK | 2694.9676 BDT = | 1 SKK | 2024-07-04 |
| 1 BDT = | 0.0004 SKK | 2686.8002 BDT = | 1 SKK | 2024-07-03 |
| 1 BDT = | 0.0004 SKK | 2688.1045 BDT = | 1 SKK | 2024-07-02 |
| 1 BDT = | 0.0004 SKK | 2690.8839 BDT = | 1 SKK | 2024-07-01 |
| 1 BDT = | 0.0004 SKK | 2705.0181 BDT = | 1 SKK | 2024-06-30 |
| 1 BDT = | 0.0111 SKK | 90.1553 BDT = | 1 SKK | 2024-06-29 |
| 1 BDT = | 0.0111 SKK | 90.1975 BDT = | 1 SKK | 2024-06-28 |
| 1 BDT = | 0.0111 SKK | 90.2853 BDT = | 1 SKK | 2024-06-27 |
| 1 BDT = | 0.0111 SKK | 90.2473 BDT = | 1 SKK | 2024-06-26 |
| 1 BDT = | 0.0111 SKK | 90.3355 BDT = | 1 SKK | 2024-06-25 |
| 1 BDT = | 0.0111 SKK | 90.1363 BDT = | 1 SKK | 2024-06-24 |
| 1 BDT = | 0.0111 SKK | 89.8028 BDT = | 1 SKK | 2024-06-23 |
| 1 BDT = | 0.0111 SKK | 89.8145 BDT = | 1 SKK | 2024-06-22 |
| 1 BDT = | 0.0111 SKK | 90.1883 BDT = | 1 SKK | 2024-06-21 |
| 1 BDT = | 0.0111 SKK | 89.9173 BDT = | 1 SKK | 2024-06-20 |
| 1 BDT = | 0.0111 SKK | 89.8578 BDT = | 1 SKK | 2024-06-19 |
| 1 BDT = | 0.0112 SKK | 89.2744 BDT = | 1 SKK | 2024-06-18 |
| 1 BDT = | 0.0112 SKK | 89.6643 BDT = | 1 SKK | 2024-06-17 |
| 1 BDT = | 0.0112 SKK | 89.6288 BDT = | 1 SKK | 2024-06-16 |
| 1 BDT = | 0.0112 SKK | 89.3821 BDT = | 1 SKK | 2024-06-15 |
| 1 BDT = | 0.0111 SKK | 90.0774 BDT = | 1 SKK | 2024-06-14 |
| 1 BDT = | 0.0112 SKK | 89.3022 BDT = | 1 SKK | 2024-06-13 |
| 1 BDT = | 0.0111 SKK | 89.8019 BDT = | 1 SKK | 2024-06-12 |
| 1 BDT = | 0.0112 SKK | 89.5935 BDT = | 1 SKK | 2024-06-11 |
| 1 BDT = | 0.011 SKK | 91.1086 BDT = | 1 SKK | 2024-06-10 |
| 1 BDT = | 0.011 SKK | 90.915 BDT = | 1 SKK | 2024-06-09 |
| 1 BDT = | 0.011 SKK | 90.9626 BDT = | 1 SKK | 2024-06-08 |
| 1 BDT = | 0.0111 SKK | 90.2463 BDT = | 1 SKK | 2024-06-07 |
| 1 BDT = | 0.011 SKK | 90.5308 BDT = | 1 SKK | 2024-06-06 |
| 1 BDT = | 0.011 SKK | 91.2643 BDT = | 1 SKK | 2024-06-05 |
| 1 BDT = | 0.011 SKK | 90.9512 BDT = | 1 SKK | 2024-06-04 |
| 1 BDT = | 0.0109 SKK | 91.3506 BDT = | 1 SKK | 2024-06-03 |
| 1 BDT = | 0.0109 SKK | 91.5333 BDT = | 1 SKK | 2024-06-02 |
| 1 BDT = | 0.0109 SKK | 91.5097 BDT = | 1 SKK | 2024-06-01 |
| 1 BDT = | 0.0109 SKK | 91.4496 BDT = | 1 SKK | 2024-05-31 |
| 1 BDT = | 0.0109 SKK | 91.9605 BDT = | 1 SKK | 2024-05-30 |
| 1 BDT = | 0.0109 SKK | 91.9175 BDT = | 1 SKK | 2024-05-29 |
| 1 BDT = | 0.0109 SKK | 91.5364 BDT = | 1 SKK | 2024-05-28 |
| 1 BDT = | 0.011 SKK | 91.119 BDT = | 1 SKK | 2024-05-27 |
| 1 BDT = | 0.0111 SKK | 90.3538 BDT = | 1 SKK | 2024-05-26 |
| 1 BDT = | 0.0111 SKK | 90.1897 BDT = | 1 SKK | 2024-05-25 |
| 1 BDT = | 0.011 SKK | 90.5931 BDT = | 1 SKK | 2024-05-24 |
| 1 BDT = | 0.011 SKK | 90.6583 BDT = | 1 SKK | 2024-05-23 |
| 1 BDT = | 0.011 SKK | 90.6955 BDT = | 1 SKK | 2024-05-22 |
| 1 BDT = | 0.011 SKK | 90.7973 BDT = | 1 SKK | 2024-05-21 |
| 1 BDT = | 0.0111 SKK | 90.2415 BDT = | 1 SKK | 2024-05-20 |
| 1 BDT = | 0.0111 SKK | 90.0801 BDT = | 1 SKK | 2024-05-19 |
| 1 BDT = | 0.0112 SKK | 89.0785 BDT = | 1 SKK | 2024-05-18 |
| 1 BDT = | 0.0112 SKK | 89.6176 BDT = | 1 SKK | 2024-05-17 |
| 1 BDT = | 0.0112 SKK | 89.2373 BDT = | 1 SKK | 2024-05-16 |
| 1 BDT = | 0.0111 SKK | 90.0734 BDT = | 1 SKK | 2024-05-15 |
| 1 BDT = | 0.0111 SKK | 89.9151 BDT = | 1 SKK | 2024-05-14 |
| 1 BDT = | 0.0111 SKK | 89.8337 BDT = | 1 SKK | 2024-05-13 |
| 1 BDT = | 0.0111 SKK | 89.8672 BDT = | 1 SKK | 2024-05-12 |
| 1 BDT = | 0.0111 SKK | 89.9566 BDT = | 1 SKK | 2024-05-11 |
| 1 BDT = | 0.0112 SKK | 89.5906 BDT = | 1 SKK | 2024-05-10 |
| 1 BDT = | 0.0119 SKK | 84.0389 BDT = | 1 SKK | 2024-05-09 |
| 1 BDT = | 0.0118 SKK | 84.3982 BDT = | 1 SKK | 2024-05-08 |
| 1 BDT = | 0.0119 SKK | 84.1647 BDT = | 1 SKK | 2024-05-07 |
| 1 BDT = | 0.0119 SKK | 84.0527 BDT = | 1 SKK | 2024-05-06 |
| 1 BDT = | 0.0119 SKK | 84.1185 BDT = | 1 SKK | 2024-05-05 |
| 1 BDT = | 0.0119 SKK | 84.0422 BDT = | 1 SKK | 2024-05-04 |
| 1 BDT = | 0.0119 SKK | 84.0645 BDT = | 1 SKK | 2024-05-03 |
| 1 BDT = | 0.0119 SKK | 83.8088 BDT = | 1 SKK | 2024-05-02 |
| 1 BDT = | 0.0119 SKK | 84.1978 BDT = | 1 SKK | 2024-05-01 |
| 1 BDT = | 0.0119 SKK | 83.8962 BDT = | 1 SKK | 2024-04-30 |
| 1 BDT = | 0.0119 SKK | 84.0722 BDT = | 1 SKK | 2024-04-29 |
| 1 BDT = | 0.012 SKK | 83.2976 BDT = | 1 SKK | 2024-04-28 |
| 1 BDT = | 0.012 SKK | 83.3968 BDT = | 1 SKK | 2024-04-27 |
| 1 BDT = | 0.012 SKK | 83.1671 BDT = | 1 SKK | 2024-04-26 |
| 1 BDT = | 0.012 SKK | 83.0701 BDT = | 1 SKK | 2024-04-25 |
| 1 BDT = | 0.0121 SKK | 82.5289 BDT = | 1 SKK | 2024-04-24 |
| 1 BDT = | 0.0122 SKK | 81.9196 BDT = | 1 SKK | 2024-04-23 |
| 1 BDT = | 0.0122 SKK | 82.1048 BDT = | 1 SKK | 2024-04-22 |
| 1 BDT = | 0.0122 SKK | 82.0432 BDT = | 1 SKK | 2024-04-21 |
| 1 BDT = | 0.0122 SKK | 81.945 BDT = | 1 SKK | 2024-04-20 |
| 1 BDT = | 0.0121 SKK | 82.4157 BDT = | 1 SKK | 2024-04-19 |
| 1 BDT = | 0.0122 SKK | 81.9567 BDT = | 1 SKK | 2024-04-18 |
| 1 BDT = | 0.0122 SKK | 81.991 BDT = | 1 SKK | 2024-04-17 |
| 1 BDT = | 0.0122 SKK | 81.8456 BDT = | 1 SKK | 2024-04-16 |
| 1 BDT = | 0.0122 SKK | 81.7737 BDT = | 1 SKK | 2024-04-15 |
| 1 BDT = | 0.0122 SKK | 81.7977 BDT = | 1 SKK | 2024-04-14 |
| 1 BDT = | 0.0122 SKK | 82.0392 BDT = | 1 SKK | 2024-04-13 |
| 1 BDT = | 0.0122 SKK | 82.1095 BDT = | 1 SKK | 2024-04-12 |
| 1 BDT = | 0.0121 SKK | 82.8768 BDT = | 1 SKK | 2024-04-11 |
| 1 BDT = | 0.0123 SKK | 81.4187 BDT = | 1 SKK | 2024-04-10 |
| 1 BDT = | 0.0124 SKK | 80.8016 BDT = | 1 SKK | 2024-04-09 |
| 1 BDT = | 0.0123 SKK | 81.1959 BDT = | 1 SKK | 2024-04-08 |
| 1 BDT = | 0.0124 SKK | 80.6327 BDT = | 1 SKK | 2024-04-07 |
| 1 BDT = | 0.0124 SKK | 80.3366 BDT = | 1 SKK | 2024-04-06 |
| 1 BDT = | 0.0124 SKK | 80.5851 BDT = | 1 SKK | 2024-04-05 |
| 1 BDT = | 0.0125 SKK | 79.9884 BDT = | 1 SKK | 2024-04-04 |
| 1 BDT = | 0.0124 SKK | 80.7083 BDT = | 1 SKK | 2024-04-03 |
| 1 BDT = | 0.0123 SKK | 81.115 BDT = | 1 SKK | 2024-04-02 |
| 1 BDT = | 0.0123 SKK | 81.5213 BDT = | 1 SKK | 2024-04-01 |
| 1 BDT = | 0.0123 SKK | 81.4695 BDT = | 1 SKK | 2024-03-31 |
| 1 BDT = | 0.0123 SKK | 81.4036 BDT = | 1 SKK | 2024-03-30 |
| 1 BDT = | 0.0123 SKK | 81.5803 BDT = | 1 SKK | 2024-03-29 |
| 1 BDT = | 0.0122 SKK | 81.8241 BDT = | 1 SKK | 2024-03-28 |
| 1 BDT = | 0.0121 SKK | 82.51 BDT = | 1 SKK | 2024-03-27 |
| 1 BDT = | 0.0121 SKK | 82.3246 BDT = | 1 SKK | 2024-03-26 |
| 1 BDT = | 0.0121 SKK | 82.3422 BDT = | 1 SKK | 2024-03-25 |
| 1 BDT = | 0.0122 SKK | 82.0571 BDT = | 1 SKK | 2024-03-24 |
| 1 BDT = | 0.0122 SKK | 82.0245 BDT = | 1 SKK | 2024-03-23 |
| 1 BDT = | 0.0121 SKK | 82.3833 BDT = | 1 SKK | 2024-03-22 |
| 1 BDT = | 0.0123 SKK | 81.5059 BDT = | 1 SKK | 2024-03-21 |
| 1 BDT = | 0.0122 SKK | 82.2389 BDT = | 1 SKK | 2024-03-20 |
| 1 BDT = | 0.0121 SKK | 82.8258 BDT = | 1 SKK | 2024-03-19 |
| 1 BDT = | 0.0122 SKK | 82.2241 BDT = | 1 SKK | 2024-03-18 |
| 1 BDT = | 0.0122 SKK | 82.1073 BDT = | 1 SKK | 2024-03-17 |
| 1 BDT = | 0.0122 SKK | 82.2722 BDT = | 1 SKK | 2024-03-16 |
| 1 BDT = | 0.0121 SKK | 82.7323 BDT = | 1 SKK | 2024-03-15 |
| 1 BDT = | 0.0121 SKK | 82.5713 BDT = | 1 SKK | 2024-03-14 |
| 1 BDT = | 0.0119 SKK | 83.7533 BDT = | 1 SKK | 2024-03-13 |
| 1 BDT = | 0.0119 SKK | 84.0255 BDT = | 1 SKK | 2024-03-12 |
| 1 BDT = | 0.0119 SKK | 83.6947 BDT = | 1 SKK | 2024-03-11 |
| 1 BDT = | 0.0119 SKK | 83.9314 BDT = | 1 SKK | 2024-03-10 |
| 1 BDT = | 0.0119 SKK | 83.8878 BDT = | 1 SKK | 2024-03-09 |
| 1 BDT = | 0.012 SKK | 83.555 BDT = | 1 SKK | 2024-03-08 |
| 1 BDT = | 0.0119 SKK | 84.0159 BDT = | 1 SKK | 2024-03-07 |
| 1 BDT = | 0.012 SKK | 83.6217 BDT = | 1 SKK | 2024-03-06 |
| 1 BDT = | 0.0121 SKK | 82.965 BDT = | 1 SKK | 2024-03-05 |
| 1 BDT = | 0.012 SKK | 82.9964 BDT = | 1 SKK | 2024-03-04 |
| 1 BDT = | 0.0121 SKK | 82.8426 BDT = | 1 SKK | 2024-03-03 |
| 1 BDT = | 0.0121 SKK | 82.7549 BDT = | 1 SKK | 2024-03-02 |
| 1 BDT = | 0.012 SKK | 83.1278 BDT = | 1 SKK | 2024-03-01 |
| 1 BDT = | 0.0121 SKK | 82.8736 BDT = | 1 SKK | 2024-02-29 |
| 1 BDT = | 0.012 SKK | 83.0088 BDT = | 1 SKK | 2024-02-28 |
| 1 BDT = | 0.012 SKK | 83.1578 BDT = | 1 SKK | 2024-02-27 |
| 1 BDT = | 0.012 SKK | 83.2968 BDT = | 1 SKK | 2024-02-26 |
| 1 BDT = | 0.012 SKK | 83.1087 BDT = | 1 SKK | 2024-02-25 |
| 1 BDT = | 0.012 SKK | 83.1421 BDT = | 1 SKK | 2024-02-24 |
| 1 BDT = | 0.012 SKK | 83.4515 BDT = | 1 SKK | 2024-02-23 |
| 1 BDT = | 0.0121 SKK | 82.9274 BDT = | 1 SKK | 2024-02-22 |
| 1 BDT = | 0.0121 SKK | 82.8275 BDT = | 1 SKK | 2024-02-21 |
| 1 BDT = | 0.0121 SKK | 82.9106 BDT = | 1 SKK | 2024-02-20 |
| 1 BDT = | 0.012 SKK | 83.2288 BDT = | 1 SKK | 2024-02-19 |
| 1 BDT = | 0.012 SKK | 83.3923 BDT = | 1 SKK | 2024-02-18 |
| 1 BDT = | 0.012 SKK | 83.3822 BDT = | 1 SKK | 2024-02-17 |
| 1 BDT = | 0.012 SKK | 83.1384 BDT = | 1 SKK | 2024-02-16 |
| 1 BDT = | 0.012 SKK | 83.6196 BDT = | 1 SKK | 2024-02-15 |
| 1 BDT = | 0.0118 SKK | 84.4687 BDT = | 1 SKK | 2024-02-14 |
| 1 BDT = | 0.0119 SKK | 84.2798 BDT = | 1 SKK | 2024-02-13 |
| 1 BDT = | 0.0118 SKK | 84.4873 BDT = | 1 SKK | 2024-02-12 |
| 1 BDT = | 0.0118 SKK | 84.9027 BDT = | 1 SKK | 2024-02-11 |
| 1 BDT = | 0.0118 SKK | 84.8042 BDT = | 1 SKK | 2024-02-10 |
| 1 BDT = | 0.0118 SKK | 84.788 BDT = | 1 SKK | 2024-02-09 |
| 1 BDT = | 0.0118 SKK | 84.7311 BDT = | 1 SKK | 2024-02-08 |
| 1 BDT = | 0.0119 SKK | 83.9866 BDT = | 1 SKK | 2024-02-07 |
| 1 BDT = | 0.0119 SKK | 83.8927 BDT = | 1 SKK | 2024-02-06 |
| 1 BDT = | 0.0118 SKK | 84.7803 BDT = | 1 SKK | 2024-02-05 |
| 1 BDT = | 0.0119 SKK | 84.2179 BDT = | 1 SKK | 2024-02-04 |
| 1 BDT = | 0.0118 SKK | 84.5253 BDT = | 1 SKK | 2024-02-03 |
| 1 BDT = | 0.0119 SKK | 84.0046 BDT = | 1 SKK | 2024-02-02 |
| 1 BDT = | 0.0118 SKK | 84.8775 BDT = | 1 SKK | 2024-02-01 |
| 1 BDT = | 0.0118 SKK | 84.7241 BDT = | 1 SKK | 2024-01-31 |
| 1 BDT = | 0.0118 SKK | 84.8177 BDT = | 1 SKK | 2024-01-30 |
| 1 BDT = | 0.0118 SKK | 84.8902 BDT = | 1 SKK | 2024-01-29 |
| 1 BDT = | 0.0118 SKK | 84.7409 BDT = | 1 SKK | 2024-01-28 |
| 1 BDT = | 0.0118 SKK | 84.6527 BDT = | 1 SKK | 2024-01-27 |
| 1 BDT = | 0.0118 SKK | 84.9537 BDT = | 1 SKK | 2024-01-26 |
| 1 BDT = | 0.0117 SKK | 85.1157 BDT = | 1 SKK | 2024-01-25 |
| 1 BDT = | 0.0117 SKK | 85.4091 BDT = | 1 SKK | 2024-01-24 |
| 1 BDT = | 0.0117 SKK | 85.7616 BDT = | 1 SKK | 2024-01-23 |
| 1 BDT = | 0.0117 SKK | 85.6335 BDT = | 1 SKK | 2024-01-22 |
| 1 BDT = | 0.0117 SKK | 85.7027 BDT = | 1 SKK | 2024-01-21 |
| 1 BDT = | 0.0116 SKK | 86.1635 BDT = | 1 SKK | 2024-01-20 |
| 1 BDT = | 0.0116 SKK | 86.1243 BDT = | 1 SKK | 2024-01-19 |
| 1 BDT = | 0.0116 SKK | 85.9351 BDT = | 1 SKK | 2024-01-18 |
| 1 BDT = | 0.0116 SKK | 86.1663 BDT = | 1 SKK | 2024-01-17 |
| 1 BDT = | 0.0116 SKK | 86.3627 BDT = | 1 SKK | 2024-01-16 |
| 1 BDT = | 0.0116 SKK | 86.4839 BDT = | 1 SKK | 2024-01-15 |
| 1 BDT = | 0.0116 SKK | 86.166 BDT = | 1 SKK | 2024-01-14 |
| 1 BDT = | 0.0116 SKK | 86.1985 BDT = | 1 SKK | 2024-01-13 |
| 1 BDT = | 0.0116 SKK | 86.2858 BDT = | 1 SKK | 2024-01-12 |
| 1 BDT = | 0.0116 SKK | 85.9066 BDT = | 1 SKK | 2024-01-11 |
| 1 BDT = | 0.0116 SKK | 86.0577 BDT = | 1 SKK | 2024-01-10 |
| 1 BDT = | 0.0117 SKK | 85.5135 BDT = | 1 SKK | 2024-01-09 |
| 1 BDT = | 0.0117 SKK | 85.5737 BDT = | 1 SKK | 2024-01-08 |
| 1 BDT = | 0.0117 SKK | 85.355 BDT = | 1 SKK | 2024-01-07 |
| 1 BDT = | 0.0117 SKK | 85.125 BDT = | 1 SKK | 2024-01-06 |
| 1 BDT = | 0.0117 SKK | 85.445 BDT = | 1 SKK | 2024-01-05 |
| 1 BDT = | 0.0117 SKK | 85.1438 BDT = | 1 SKK | 2024-01-04 |
| 1 BDT = | 0.0118 SKK | 84.7916 BDT = | 1 SKK | 2024-01-03 |
| 1 BDT = | 0.0118 SKK | 84.8298 BDT = | 1 SKK | 2024-01-02 |
| 1 BDT = | 0.0118 SKK | 85.0718 BDT = | 1 SKK | 2024-01-01 |
| 1 BDT = | 0.0117 SKK | 85.1373 BDT = | 1 SKK | 2023-12-31 |
| 1 BDT = | 0.0118 SKK | 84.8176 BDT = | 1 SKK | 2023-12-30 |
| 1 BDT = | 0.0117 SKK | 85.1321 BDT = | 1 SKK | 2023-12-29 |
| 1 BDT = | 0.0119 SKK | 84.3768 BDT = | 1 SKK | 2023-12-28 |
| 1 BDT = | 0.0118 SKK | 84.7244 BDT = | 1 SKK | 2023-12-27 |
| 1 BDT = | 0.0118 SKK | 84.7904 BDT = | 1 SKK | 2023-12-26 |
| 1 BDT = | 0.0118 SKK | 84.4387 BDT = | 1 SKK | 2023-12-25 |
| 1 BDT = | 0.0119 SKK | 84.0901 BDT = | 1 SKK | 2023-12-24 |
| 1 BDT = | 0.0119 SKK | 84.2437 BDT = | 1 SKK | 2023-12-23 |
| 1 BDT = | 0.0119 SKK | 84.1084 BDT = | 1 SKK | 2023-12-22 |
| 1 BDT = | 0.0119 SKK | 83.9709 BDT = | 1 SKK | 2023-12-21 |
| 1 BDT = | 0.012 SKK | 83.5249 BDT = | 1 SKK | 2023-12-20 |
| 1 BDT = | 0.012 SKK | 83.6753 BDT = | 1 SKK | 2023-12-19 |
| 1 BDT = | 0.0117 SKK | 85.1229 BDT = | 1 SKK | 2023-12-18 |
| 1 BDT = | 0.0117 SKK | 85.4652 BDT = | 1 SKK | 2023-12-17 |
| 1 BDT = | 0.0117 SKK | 85.3663 BDT = | 1 SKK | 2023-12-16 |
| 1 BDT = | 0.0118 SKK | 84.4855 BDT = | 1 SKK | 2023-12-15 |
| 1 BDT = | 0.0119 SKK | 84.0515 BDT = | 1 SKK | 2023-12-14 |
| 1 BDT = | 0.0117 SKK | 85.3509 BDT = | 1 SKK | 2023-12-13 |
| 1 BDT = | 0.0117 SKK | 85.4535 BDT = | 1 SKK | 2023-12-12 |
| 1 BDT = | 0.0117 SKK | 85.1426 BDT = | 1 SKK | 2023-12-11 |
| 1 BDT = | 0.0118 SKK | 84.7947 BDT = | 1 SKK | 2023-12-10 |
| 1 BDT = | 0.0118 SKK | 84.4312 BDT = | 1 SKK | 2023-12-09 |
| 1 BDT = | 0.0119 SKK | 84.2154 BDT = | 1 SKK | 2023-12-08 |
| 1 BDT = | 0.0118 SKK | 84.5583 BDT = | 1 SKK | 2023-12-07 |
| 1 BDT = | 0.0117 SKK | 85.1119 BDT = | 1 SKK | 2023-12-06 |
| 1 BDT = | 0.0117 SKK | 85.4511 BDT = | 1 SKK | 2023-12-05 |
| 1 BDT = | 0.0117 SKK | 85.5683 BDT = | 1 SKK | 2023-12-04 |
| 1 BDT = | 0.0117 SKK | 85.7065 BDT = | 1 SKK | 2023-12-03 |
| 1 BDT = | 0.0117 SKK | 85.7536 BDT = | 1 SKK | 2023-12-02 |
| 1 BDT = | 0.0117 SKK | 85.8003 BDT = | 1 SKK | 2023-12-01 |
| 1 BDT = | 0.0117 SKK | 85.5394 BDT = | 1 SKK | 2023-11-30 |
| 1 BDT = | 0.0117 SKK | 85.147 BDT = | 1 SKK | 2023-11-29 |
| 1 BDT = | 0.0117 SKK | 85.5899 BDT = | 1 SKK | 2023-11-28 |
| 1 BDT = | 0.0118 SKK | 84.9988 BDT = | 1 SKK | 2023-11-27 |
| 1 BDT = | 0.0118 SKK | 84.9523 BDT = | 1 SKK | 2023-11-26 |
| 1 BDT = | 0.0118 SKK | 84.869 BDT = | 1 SKK | 2023-11-25 |
| 1 BDT = | 0.0118 SKK | 85.0293 BDT = | 1 SKK | 2023-11-24 |
| 1 BDT = | 0.0117 SKK | 85.3022 BDT = | 1 SKK | 2023-11-23 |