Last Year History for BDT/SKK
| BDT | SKK | BDT | SKK | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0004 SKK | 2433.8442 BDT = | 1 SKK | 2024-05-02 |
| 1 BDT = | 0.0004 SKK | 2459.2868 BDT = | 1 SKK | 2024-05-01 |
| 1 BDT = | 0.0004 SKK | 2472.8317 BDT = | 1 SKK | 2024-04-30 |
| 1 BDT = | 0.0004 SKK | 2480.0596 BDT = | 1 SKK | 2024-04-29 |
| 1 BDT = | 0.0004 SKK | 2481.1694 BDT = | 1 SKK | 2024-04-28 |
| 1 BDT = | 0.0004 SKK | 2492.1739 BDT = | 1 SKK | 2024-04-27 |
| 1 BDT = | 0.0004 SKK | 2485.3104 BDT = | 1 SKK | 2024-04-26 |
| 1 BDT = | 0.0004 SKK | 2484.4145 BDT = | 1 SKK | 2024-04-25 |
| 1 BDT = | 0.0004 SKK | 2472.3599 BDT = | 1 SKK | 2024-04-24 |
| 1 BDT = | 0.0004 SKK | 2488.3428 BDT = | 1 SKK | 2024-04-23 |
| 1 BDT = | 0.0004 SKK | 2492.2343 BDT = | 1 SKK | 2024-04-22 |
| 1 BDT = | 0.0004 SKK | 2498.403 BDT = | 1 SKK | 2024-04-21 |
| 1 BDT = | 0.0004 SKK | 2502.4966 BDT = | 1 SKK | 2024-04-20 |
| 1 BDT = | 0.0004 SKK | 2516.8706 BDT = | 1 SKK | 2024-04-19 |
| 1 BDT = | 0.0004 SKK | 2509.2231 BDT = | 1 SKK | 2024-04-18 |
| 1 BDT = | 0.0004 SKK | 2511.1732 BDT = | 1 SKK | 2024-04-17 |
| 1 BDT = | 0.0004 SKK | 2517.7248 BDT = | 1 SKK | 2024-04-16 |
| 1 BDT = | 0.0004 SKK | 2508.2871 BDT = | 1 SKK | 2024-04-15 |
| 1 BDT = | 0.0004 SKK | 2497.6617 BDT = | 1 SKK | 2024-04-14 |
| 1 BDT = | 0.0004 SKK | 2498.9464 BDT = | 1 SKK | 2024-04-13 |
| 1 BDT = | 0.0004 SKK | 2501.0878 BDT = | 1 SKK | 2024-04-12 |
| 1 BDT = | 0.0004 SKK | 2527.5856 BDT = | 1 SKK | 2024-04-11 |
| 1 BDT = | 0.0004 SKK | 2492.1297 BDT = | 1 SKK | 2024-04-10 |
| 1 BDT = | 0.0004 SKK | 2468.3083 BDT = | 1 SKK | 2024-04-09 |
| 1 BDT = | 0.0004 SKK | 2474.4563 BDT = | 1 SKK | 2024-04-08 |
| 1 BDT = | 0.0004 SKK | 2468.2128 BDT = | 1 SKK | 2024-04-07 |
| 1 BDT = | 0.0004 SKK | 2466.341 BDT = | 1 SKK | 2024-04-06 |
| 1 BDT = | 0.0004 SKK | 2473.9695 BDT = | 1 SKK | 2024-04-05 |
| 1 BDT = | 0.0004 SKK | 2458.9665 BDT = | 1 SKK | 2024-04-04 |
| 1 BDT = | 0.0004 SKK | 2472.3715 BDT = | 1 SKK | 2024-04-03 |
| 1 BDT = | 0.0004 SKK | 2466.8605 BDT = | 1 SKK | 2024-04-02 |
| 1 BDT = | 0.0004 SKK | 2470.3824 BDT = | 1 SKK | 2024-04-01 |
| 1 BDT = | 0.0004 SKK | 2475.5729 BDT = | 1 SKK | 2024-03-31 |
| 1 BDT = | 0.0004 SKK | 2476.8316 BDT = | 1 SKK | 2024-03-30 |
| 1 BDT = | 0.0004 SKK | 2482.2099 BDT = | 1 SKK | 2024-03-29 |
| 1 BDT = | 0.0004 SKK | 2478.6506 BDT = | 1 SKK | 2024-03-28 |
| 1 BDT = | 0.0004 SKK | 2494.8069 BDT = | 1 SKK | 2024-03-27 |
| 1 BDT = | 0.0004 SKK | 2490.8837 BDT = | 1 SKK | 2024-03-26 |
| 1 BDT = | 0.0004 SKK | 2487.7768 BDT = | 1 SKK | 2024-03-25 |
| 1 BDT = | 0.0004 SKK | 2472.5117 BDT = | 1 SKK | 2024-03-24 |
| 1 BDT = | 0.0004 SKK | 2466.2945 BDT = | 1 SKK | 2024-03-23 |
| 1 BDT = | 0.0004 SKK | 2477.0839 BDT = | 1 SKK | 2024-03-22 |
| 1 BDT = | 0.0004 SKK | 2452.4093 BDT = | 1 SKK | 2024-03-21 |
| 1 BDT = | 0.0004 SKK | 2471.8888 BDT = | 1 SKK | 2024-03-20 |
| 1 BDT = | 0.0004 SKK | 2492.1905 BDT = | 1 SKK | 2024-03-19 |
| 1 BDT = | 0.0004 SKK | 2490.942 BDT = | 1 SKK | 2024-03-18 |
| 1 BDT = | 0.0004 SKK | 2492.4285 BDT = | 1 SKK | 2024-03-17 |
| 1 BDT = | 0.0004 SKK | 2489.6476 BDT = | 1 SKK | 2024-03-16 |
| 1 BDT = | 0.0004 SKK | 2503.5717 BDT = | 1 SKK | 2024-03-15 |
| 1 BDT = | 0.0004 SKK | 2497.6385 BDT = | 1 SKK | 2024-03-14 |
| 1 BDT = | 0.0004 SKK | 2497.0167 BDT = | 1 SKK | 2024-03-13 |
| 1 BDT = | 0.0004 SKK | 2493.4102 BDT = | 1 SKK | 2024-03-12 |
| 1 BDT = | 0.0004 SKK | 2491.4428 BDT = | 1 SKK | 2024-03-11 |
| 1 BDT = | 0.0004 SKK | 2488.2162 BDT = | 1 SKK | 2024-03-10 |
| 1 BDT = | 0.0004 SKK | 2486.9238 BDT = | 1 SKK | 2024-03-09 |
| 1 BDT = | 0.0004 SKK | 2477.0571 BDT = | 1 SKK | 2024-03-08 |
| 1 BDT = | 0.0004 SKK | 2485.0138 BDT = | 1 SKK | 2024-03-07 |
| 1 BDT = | 0.0004 SKK | 2503.14 BDT = | 1 SKK | 2024-03-06 |
| 1 BDT = | 0.0004 SKK | 2502.9231 BDT = | 1 SKK | 2024-03-05 |
| 1 BDT = | 0.0004 SKK | 2500.3709 BDT = | 1 SKK | 2024-03-04 |
| 1 BDT = | 0.0004 SKK | 2502.3103 BDT = | 1 SKK | 2024-03-03 |
| 1 BDT = | 0.0004 SKK | 2506.9037 BDT = | 1 SKK | 2024-03-02 |
| 1 BDT = | 0.0004 SKK | 2518.2016 BDT = | 1 SKK | 2024-03-01 |
| 1 BDT = | 0.0004 SKK | 2515.6357 BDT = | 1 SKK | 2024-02-29 |
| 1 BDT = | 0.0004 SKK | 2527.3005 BDT = | 1 SKK | 2024-02-28 |
| 1 BDT = | 0.0004 SKK | 2516.8012 BDT = | 1 SKK | 2024-02-27 |
| 1 BDT = | 0.0004 SKK | 2526.2778 BDT = | 1 SKK | 2024-02-26 |
| 1 BDT = | 0.0004 SKK | 2530.5131 BDT = | 1 SKK | 2024-02-25 |
| 1 BDT = | 0.0004 SKK | 2527.2762 BDT = | 1 SKK | 2024-02-24 |
| 1 BDT = | 0.0004 SKK | 2536.6795 BDT = | 1 SKK | 2024-02-23 |
| 1 BDT = | 0.0004 SKK | 2524.123 BDT = | 1 SKK | 2024-02-22 |
| 1 BDT = | 0.0004 SKK | 2526.686 BDT = | 1 SKK | 2024-02-21 |
| 1 BDT = | 0.0004 SKK | 2582.4572 BDT = | 1 SKK | 2024-02-20 |
| 1 BDT = | 0.0004 SKK | 2573.9016 BDT = | 1 SKK | 2024-02-19 |
| 1 BDT = | 0.0004 SKK | 2574.5584 BDT = | 1 SKK | 2024-02-18 |
| 1 BDT = | 0.0004 SKK | 2576.8881 BDT = | 1 SKK | 2024-02-17 |
| 1 BDT = | 0.0004 SKK | 2569.0016 BDT = | 1 SKK | 2024-02-16 |
| 1 BDT = | 0.0004 SKK | 2563.8205 BDT = | 1 SKK | 2024-02-15 |
| 1 BDT = | 0.0004 SKK | 2564.7928 BDT = | 1 SKK | 2024-02-14 |
| 1 BDT = | 0.0004 SKK | 2548.2695 BDT = | 1 SKK | 2024-02-13 |
| 1 BDT = | 0.0004 SKK | 2531.7939 BDT = | 1 SKK | 2024-02-12 |
| 1 BDT = | 0.0004 SKK | 2533.924 BDT = | 1 SKK | 2024-02-11 |
| 1 BDT = | 0.0004 SKK | 2538.4761 BDT = | 1 SKK | 2024-02-10 |
| 1 BDT = | 0.0004 SKK | 2537.99 BDT = | 1 SKK | 2024-02-09 |
| 1 BDT = | 0.0004 SKK | 2533.1338 BDT = | 1 SKK | 2024-02-08 |
| 1 BDT = | 0.0004 SKK | 2532.0436 BDT = | 1 SKK | 2024-02-07 |
| 1 BDT = | 0.0004 SKK | 2536.5883 BDT = | 1 SKK | 2024-02-06 |
| 1 BDT = | 0.0004 SKK | 2546.0803 BDT = | 1 SKK | 2024-02-05 |
| 1 BDT = | 0.0004 SKK | 2523.407 BDT = | 1 SKK | 2024-02-04 |
| 1 BDT = | 0.0004 SKK | 2519.4745 BDT = | 1 SKK | 2024-02-03 |
| 1 BDT = | 0.0004 SKK | 2504.2805 BDT = | 1 SKK | 2024-02-02 |
| 1 BDT = | 0.0004 SKK | 2512.6478 BDT = | 1 SKK | 2024-02-01 |
| 1 BDT = | 0.0004 SKK | 2500.2048 BDT = | 1 SKK | 2024-01-31 |
| 1 BDT = | 0.0004 SKK | 2467.6257 BDT = | 1 SKK | 2024-01-30 |
| 1 BDT = | 0.0004 SKK | 2479.1249 BDT = | 1 SKK | 2024-01-29 |
| 1 BDT = | 0.0004 SKK | 2480.7765 BDT = | 1 SKK | 2024-01-28 |
| 1 BDT = | 0.0004 SKK | 2478.9962 BDT = | 1 SKK | 2024-01-27 |
| 1 BDT = | 0.0004 SKK | 2488.1357 BDT = | 1 SKK | 2024-01-26 |
| 1 BDT = | 0.0004 SKK | 2481.6638 BDT = | 1 SKK | 2024-01-25 |
| 1 BDT = | 0.0004 SKK | 2480.1967 BDT = | 1 SKK | 2024-01-24 |
| 1 BDT = | 0.0004 SKK | 2484.1583 BDT = | 1 SKK | 2024-01-23 |
| 1 BDT = | 0.0004 SKK | 2487.4384 BDT = | 1 SKK | 2024-01-22 |
| 1 BDT = | 0.0004 SKK | 2495.3327 BDT = | 1 SKK | 2024-01-21 |
| 1 BDT = | 0.0004 SKK | 2502.1588 BDT = | 1 SKK | 2024-01-20 |
| 1 BDT = | 0.0004 SKK | 2501.0196 BDT = | 1 SKK | 2024-01-19 |
| 1 BDT = | 0.0004 SKK | 2493.463 BDT = | 1 SKK | 2024-01-18 |
| 1 BDT = | 0.0004 SKK | 2519.0985 BDT = | 1 SKK | 2024-01-17 |
| 1 BDT = | 0.0004 SKK | 2531.712 BDT = | 1 SKK | 2024-01-16 |
| 1 BDT = | 0.0004 SKK | 2530.2765 BDT = | 1 SKK | 2024-01-15 |
| 1 BDT = | 0.0004 SKK | 2534.6614 BDT = | 1 SKK | 2024-01-14 |
| 1 BDT = | 0.0004 SKK | 2539.595 BDT = | 1 SKK | 2024-01-13 |
| 1 BDT = | 0.0004 SKK | 2542.1671 BDT = | 1 SKK | 2024-01-12 |
| 1 BDT = | 0.0004 SKK | 2533.521 BDT = | 1 SKK | 2024-01-11 |
| 1 BDT = | 0.0004 SKK | 2545.3866 BDT = | 1 SKK | 2024-01-10 |
| 1 BDT = | 0.0004 SKK | 2558.127 BDT = | 1 SKK | 2024-01-09 |
| 1 BDT = | 0.0004 SKK | 2556.678 BDT = | 1 SKK | 2024-01-08 |
| 1 BDT = | 0.0004 SKK | 2545.7014 BDT = | 1 SKK | 2024-01-07 |
| 1 BDT = | 0.0004 SKK | 2545.4287 BDT = | 1 SKK | 2024-01-06 |
| 1 BDT = | 0.0004 SKK | 2555 BDT = | 1 SKK | 2024-01-05 |
| 1 BDT = | 0.0004 SKK | 2556.3787 BDT = | 1 SKK | 2024-01-04 |
| 1 BDT = | 0.0004 SKK | 2568.6335 BDT = | 1 SKK | 2024-01-03 |
| 1 BDT = | 0.0004 SKK | 2568.2948 BDT = | 1 SKK | 2024-01-02 |
| 1 BDT = | 0.0004 SKK | 2572.9723 BDT = | 1 SKK | 2024-01-01 |
| 1 BDT = | 0.0004 SKK | 2576.6161 BDT = | 1 SKK | 2023-12-31 |
| 1 BDT = | 0.0004 SKK | 2574.8195 BDT = | 1 SKK | 2023-12-30 |
| 1 BDT = | 0.0004 SKK | 2584.3677 BDT = | 1 SKK | 2023-12-29 |
| 1 BDT = | 0.0004 SKK | 2557.2185 BDT = | 1 SKK | 2023-12-28 |
| 1 BDT = | 0.0004 SKK | 2571.1085 BDT = | 1 SKK | 2023-12-27 |
| 1 BDT = | 0.0004 SKK | 2567.8778 BDT = | 1 SKK | 2023-12-26 |
| 1 BDT = | 0.0004 SKK | 2551.3064 BDT = | 1 SKK | 2023-12-25 |
| 1 BDT = | 0.0004 SKK | 2547.8824 BDT = | 1 SKK | 2023-12-24 |
| 1 BDT = | 0.0004 SKK | 2544.0724 BDT = | 1 SKK | 2023-12-23 |
| 1 BDT = | 0.0004 SKK | 2540.3166 BDT = | 1 SKK | 2023-12-22 |
| 1 BDT = | 0.0004 SKK | 2537.6569 BDT = | 1 SKK | 2023-12-21 |
| 1 BDT = | 0.0004 SKK | 2510.5077 BDT = | 1 SKK | 2023-12-20 |
| 1 BDT = | 0.0004 SKK | 2518.2449 BDT = | 1 SKK | 2023-12-19 |
| 1 BDT = | 0.0004 SKK | 2548.1873 BDT = | 1 SKK | 2023-12-18 |
| 1 BDT = | 0.0004 SKK | 2542.4676 BDT = | 1 SKK | 2023-12-17 |
| 1 BDT = | 0.0004 SKK | 2540.0209 BDT = | 1 SKK | 2023-12-16 |
| 1 BDT = | 0.0004 SKK | 2513.8149 BDT = | 1 SKK | 2023-12-15 |
| 1 BDT = | 0.0004 SKK | 2504.4977 BDT = | 1 SKK | 2023-12-14 |
| 1 BDT = | 0.0004 SKK | 2522.9466 BDT = | 1 SKK | 2023-12-13 |
| 1 BDT = | 0.0004 SKK | 2514.1145 BDT = | 1 SKK | 2023-12-12 |
| 1 BDT = | 0.0004 SKK | 2531.2558 BDT = | 1 SKK | 2023-12-11 |
| 1 BDT = | 0.0004 SKK | 2536.8099 BDT = | 1 SKK | 2023-12-10 |
| 1 BDT = | 0.0118 SKK | 84.4642 BDT = | 1 SKK | 2023-12-09 |
| 1 BDT = | 0.0119 SKK | 84.2593 BDT = | 1 SKK | 2023-12-08 |
| 1 BDT = | 0.0118 SKK | 84.5583 BDT = | 1 SKK | 2023-12-07 |
| 1 BDT = | 0.0118 SKK | 84.6046 BDT = | 1 SKK | 2023-12-06 |
| 1 BDT = | 0.0118 SKK | 84.8333 BDT = | 1 SKK | 2023-12-05 |
| 1 BDT = | 0.0118 SKK | 84.8501 BDT = | 1 SKK | 2023-12-04 |
| 1 BDT = | 0.0118 SKK | 84.4606 BDT = | 1 SKK | 2023-12-03 |
| 1 BDT = | 0.0118 SKK | 84.4747 BDT = | 1 SKK | 2023-12-02 |
| 1 BDT = | 0.0118 SKK | 84.5206 BDT = | 1 SKK | 2023-12-01 |
| 1 BDT = | 0.0118 SKK | 84.4682 BDT = | 1 SKK | 2023-11-30 |
| 1 BDT = | 0.0119 SKK | 84.0393 BDT = | 1 SKK | 2023-11-29 |
| 1 BDT = | 0.0119 SKK | 83.9257 BDT = | 1 SKK | 2023-11-28 |
| 1 BDT = | 0.0119 SKK | 83.9106 BDT = | 1 SKK | 2023-11-27 |
| 1 BDT = | 0.0119 SKK | 84.0074 BDT = | 1 SKK | 2023-11-26 |
| 1 BDT = | 0.0119 SKK | 83.9988 BDT = | 1 SKK | 2023-11-25 |
| 1 BDT = | 0.0119 SKK | 84.1574 BDT = | 1 SKK | 2023-11-24 |
| 1 BDT = | 0.0118 SKK | 84.6377 BDT = | 1 SKK | 2023-11-23 |
| 1 BDT = | 0.0118 SKK | 84.7961 BDT = | 1 SKK | 2023-11-22 |
| 1 BDT = | 0.0118 SKK | 84.3941 BDT = | 1 SKK | 2023-11-21 |
| 1 BDT = | 0.0118 SKK | 84.5071 BDT = | 1 SKK | 2023-11-20 |
| 1 BDT = | 0.0118 SKK | 84.7492 BDT = | 1 SKK | 2023-11-19 |
| 1 BDT = | 0.0118 SKK | 84.7935 BDT = | 1 SKK | 2023-11-18 |
| 1 BDT = | 0.0117 SKK | 85.2067 BDT = | 1 SKK | 2023-11-17 |
| 1 BDT = | 0.0117 SKK | 85.6491 BDT = | 1 SKK | 2023-11-16 |
| 1 BDT = | 0.0118 SKK | 84.9881 BDT = | 1 SKK | 2023-11-15 |
| 1 BDT = | 0.0116 SKK | 86.2708 BDT = | 1 SKK | 2023-11-14 |
| 1 BDT = | 0.0117 SKK | 85.7594 BDT = | 1 SKK | 2023-11-13 |
| 1 BDT = | 0.0117 SKK | 85.7051 BDT = | 1 SKK | 2023-11-12 |
| 1 BDT = | 0.0117 SKK | 85.6831 BDT = | 1 SKK | 2023-11-11 |
| 1 BDT = | 0.0116 SKK | 86.1292 BDT = | 1 SKK | 2023-11-10 |
| 1 BDT = | 0.0116 SKK | 86.1051 BDT = | 1 SKK | 2023-11-09 |
| 1 BDT = | 0.0116 SKK | 85.9921 BDT = | 1 SKK | 2023-11-08 |
| 1 BDT = | 0.0116 SKK | 86.3512 BDT = | 1 SKK | 2023-11-07 |
| 1 BDT = | 0.0117 SKK | 85.4463 BDT = | 1 SKK | 2023-11-06 |
| 1 BDT = | 0.0118 SKK | 84.7133 BDT = | 1 SKK | 2023-11-05 |
| 1 BDT = | 0.0118 SKK | 84.5594 BDT = | 1 SKK | 2023-11-04 |
| 1 BDT = | 0.0117 SKK | 85.3461 BDT = | 1 SKK | 2023-11-03 |
| 1 BDT = | 0.0118 SKK | 84.7866 BDT = | 1 SKK | 2023-11-02 |
| 1 BDT = | 0.0117 SKK | 85.2827 BDT = | 1 SKK | 2023-11-01 |
| 1 BDT = | 0.0117 SKK | 85.2179 BDT = | 1 SKK | 2023-10-31 |
| 1 BDT = | 0.0117 SKK | 85.1832 BDT = | 1 SKK | 2023-10-30 |
| 1 BDT = | 0.0118 SKK | 85.0668 BDT = | 1 SKK | 2023-10-29 |
| 1 BDT = | 0.0119 SKK | 84.121 BDT = | 1 SKK | 2023-10-28 |
| 1 BDT = | 0.0119 SKK | 84.1508 BDT = | 1 SKK | 2023-10-27 |
| 1 BDT = | 0.0118 SKK | 84.6658 BDT = | 1 SKK | 2023-10-26 |
| 1 BDT = | 0.0117 SKK | 85.2396 BDT = | 1 SKK | 2023-10-25 |
| 1 BDT = | 0.0119 SKK | 84.1353 BDT = | 1 SKK | 2023-10-24 |
| 1 BDT = | 0.0118 SKK | 84.6078 BDT = | 1 SKK | 2023-10-23 |
| 1 BDT = | 0.0118 SKK | 84.6117 BDT = | 1 SKK | 2023-10-22 |
| 1 BDT = | 0.0118 SKK | 84.6228 BDT = | 1 SKK | 2023-10-21 |
| 1 BDT = | 0.0118 SKK | 84.5736 BDT = | 1 SKK | 2023-10-20 |
| 1 BDT = | 0.0118 SKK | 84.5096 BDT = | 1 SKK | 2023-10-19 |
| 1 BDT = | 0.0118 SKK | 84.5279 BDT = | 1 SKK | 2023-10-18 |
| 1 BDT = | 0.0119 SKK | 84.3857 BDT = | 1 SKK | 2023-10-17 |
| 1 BDT = | 0.0118 SKK | 84.5744 BDT = | 1 SKK | 2023-10-16 |
| 1 BDT = | 0.0118 SKK | 84.7733 BDT = | 1 SKK | 2023-10-15 |
| 1 BDT = | 0.0118 SKK | 84.6965 BDT = | 1 SKK | 2023-10-14 |
| 1 BDT = | 0.0117 SKK | 85.3008 BDT = | 1 SKK | 2023-10-13 |
| 1 BDT = | 0.0119 SKK | 84.3654 BDT = | 1 SKK | 2023-10-12 |
| 1 BDT = | 0.0119 SKK | 83.8777 BDT = | 1 SKK | 2023-10-11 |
| 1 BDT = | 0.0119 SKK | 83.9123 BDT = | 1 SKK | 2023-10-10 |
| 1 BDT = | 0.0119 SKK | 84.2091 BDT = | 1 SKK | 2023-10-09 |
| 1 BDT = | 0.012 SKK | 83.097 BDT = | 1 SKK | 2023-10-08 |
| 1 BDT = | 0.012 SKK | 83.1959 BDT = | 1 SKK | 2023-10-07 |
| 1 BDT = | 0.012 SKK | 83.3877 BDT = | 1 SKK | 2023-10-06 |
| 1 BDT = | 0.012 SKK | 83.3861 BDT = | 1 SKK | 2023-10-05 |
| 1 BDT = | 0.012 SKK | 83.3641 BDT = | 1 SKK | 2023-10-04 |
| 1 BDT = | 0.0121 SKK | 82.8922 BDT = | 1 SKK | 2023-10-03 |
| 1 BDT = | 0.0121 SKK | 82.8863 BDT = | 1 SKK | 2023-10-02 |
| 1 BDT = | 0.0121 SKK | 82.7789 BDT = | 1 SKK | 2023-10-01 |
| 1 BDT = | 0.0121 SKK | 82.6798 BDT = | 1 SKK | 2023-09-30 |
| 1 BDT = | 0.0121 SKK | 82.3079 BDT = | 1 SKK | 2023-09-29 |
| 1 BDT = | 0.0121 SKK | 82.8861 BDT = | 1 SKK | 2023-09-28 |
| 1 BDT = | 0.0121 SKK | 82.6228 BDT = | 1 SKK | 2023-09-27 |
| 1 BDT = | 0.0121 SKK | 82.3308 BDT = | 1 SKK | 2023-09-26 |
| 1 BDT = | 0.0122 SKK | 81.6455 BDT = | 1 SKK | 2023-09-25 |
| 1 BDT = | 0.0122 SKK | 81.6991 BDT = | 1 SKK | 2023-09-24 |
| 1 BDT = | 0.0122 SKK | 81.7864 BDT = | 1 SKK | 2023-09-23 |
| 1 BDT = | 0.0122 SKK | 82.0287 BDT = | 1 SKK | 2023-09-22 |
| 1 BDT = | 0.0121 SKK | 82.493 BDT = | 1 SKK | 2023-09-21 |
| 1 BDT = | 0.0123 SKK | 81.4439 BDT = | 1 SKK | 2023-09-20 |
| 1 BDT = | 0.0124 SKK | 80.8363 BDT = | 1 SKK | 2023-09-19 |
| 1 BDT = | 0.0123 SKK | 81.0199 BDT = | 1 SKK | 2023-09-18 |
| 1 BDT = | 0.0124 SKK | 80.6106 BDT = | 1 SKK | 2023-09-17 |
| 1 BDT = | 0.0125 SKK | 80.3146 BDT = | 1 SKK | 2023-09-16 |
| 1 BDT = | 0.0123 SKK | 81.1407 BDT = | 1 SKK | 2023-09-15 |
| 1 BDT = | 0.0124 SKK | 80.4651 BDT = | 1 SKK | 2023-09-14 |
| 1 BDT = | 0.0124 SKK | 80.5609 BDT = | 1 SKK | 2023-09-13 |
| 1 BDT = | 0.0123 SKK | 81.0625 BDT = | 1 SKK | 2023-09-12 |
| 1 BDT = | 0.0123 SKK | 81.4596 BDT = | 1 SKK | 2023-09-11 |
| 1 BDT = | 0.0123 SKK | 81.4799 BDT = | 1 SKK | 2023-09-10 |
| 1 BDT = | 0.0123 SKK | 81.4979 BDT = | 1 SKK | 2023-09-09 |
| 1 BDT = | 0.0123 SKK | 81.4503 BDT = | 1 SKK | 2023-09-08 |
| 1 BDT = | 0.0122 SKK | 81.9292 BDT = | 1 SKK | 2023-09-07 |
| 1 BDT = | 0.0121 SKK | 82.4432 BDT = | 1 SKK | 2023-09-06 |
| 1 BDT = | 0.0121 SKK | 82.6483 BDT = | 1 SKK | 2023-09-05 |
| 1 BDT = | 0.0121 SKK | 82.5193 BDT = | 1 SKK | 2023-09-04 |
| 1 BDT = | 0.0121 SKK | 82.4206 BDT = | 1 SKK | 2023-09-03 |
| 1 BDT = | 0.0121 SKK | 82.3878 BDT = | 1 SKK | 2023-09-02 |
| 1 BDT = | 0.0122 SKK | 82.282 BDT = | 1 SKK | 2023-09-01 |
| 1 BDT = | 0.0123 SKK | 81.4999 BDT = | 1 SKK | 2023-08-31 |
| 1 BDT = | 0.0122 SKK | 81.6402 BDT = | 1 SKK | 2023-08-30 |
| 1 BDT = | 0.0122 SKK | 82.0968 BDT = | 1 SKK | 2023-08-29 |
| 1 BDT = | 0.0122 SKK | 81.8182 BDT = | 1 SKK | 2023-08-28 |
| 1 BDT = | 0.0122 SKK | 81.755 BDT = | 1 SKK | 2023-08-27 |
| 1 BDT = | 0.0122 SKK | 81.9192 BDT = | 1 SKK | 2023-08-26 |
| 1 BDT = | 0.0121 SKK | 82.3306 BDT = | 1 SKK | 2023-08-25 |
| 1 BDT = | 0.0122 SKK | 81.8948 BDT = | 1 SKK | 2023-08-24 |
| 1 BDT = | 0.012 SKK | 83.5978 BDT = | 1 SKK | 2023-08-23 |
| 1 BDT = | 0.0119 SKK | 83.7286 BDT = | 1 SKK | 2023-08-22 |
| 1 BDT = | 0.012 SKK | 83.3804 BDT = | 1 SKK | 2023-08-21 |
| 1 BDT = | 0.012 SKK | 83.5678 BDT = | 1 SKK | 2023-08-20 |
| 1 BDT = | 0.0119 SKK | 83.7248 BDT = | 1 SKK | 2023-08-19 |
| 1 BDT = | 0.0119 SKK | 83.7248 BDT = | 1 SKK | 2023-08-18 |
| 1 BDT = | 0.0119 SKK | 84.3335 BDT = | 1 SKK | 2023-08-17 |
| 1 BDT = | 0.012 SKK | 83.5859 BDT = | 1 SKK | 2023-08-16 |
| 1 BDT = | 0.0121 SKK | 82.9786 BDT = | 1 SKK | 2023-08-15 |
| 1 BDT = | 0.012 SKK | 83.3631 BDT = | 1 SKK | 2023-08-14 |
| 1 BDT = | 0.012 SKK | 83.1099 BDT = | 1 SKK | 2023-08-13 |
| 1 BDT = | 0.012 SKK | 83.0219 BDT = | 1 SKK | 2023-08-12 |
| 1 BDT = | 0.012 SKK | 83.0983 BDT = | 1 SKK | 2023-08-11 |
| 1 BDT = | 0.0121 SKK | 82.7791 BDT = | 1 SKK | 2023-08-10 |
| 1 BDT = | 0.0121 SKK | 82.6206 BDT = | 1 SKK | 2023-08-09 |
| 1 BDT = | 0.0121 SKK | 82.7237 BDT = | 1 SKK | 2023-08-08 |
| 1 BDT = | 0.0122 SKK | 82.1512 BDT = | 1 SKK | 2023-08-07 |
| 1 BDT = | 0.0122 SKK | 81.9931 BDT = | 1 SKK | 2023-08-06 |
| 1 BDT = | 0.0122 SKK | 82.0261 BDT = | 1 SKK | 2023-08-05 |
| 1 BDT = | 0.0121 SKK | 82.4878 BDT = | 1 SKK | 2023-08-04 |
| 1 BDT = | 0.012 SKK | 83.21 BDT = | 1 SKK | 2023-08-03 |
| 1 BDT = | 0.0122 SKK | 81.9872 BDT = | 1 SKK | 2023-08-02 |
| 1 BDT = | 0.0122 SKK | 82.2451 BDT = | 1 SKK | 2023-08-01 |
| 1 BDT = | 0.0122 SKK | 82.2116 BDT = | 1 SKK | 2023-07-31 |
| 1 BDT = | 0.0122 SKK | 82.1311 BDT = | 1 SKK | 2023-07-30 |
| 1 BDT = | 0.0122 SKK | 82.0986 BDT = | 1 SKK | 2023-07-29 |
| 1 BDT = | 0.012 SKK | 83.6101 BDT = | 1 SKK | 2023-07-28 |
| 1 BDT = | 0.0121 SKK | 82.8074 BDT = | 1 SKK | 2023-07-27 |
| 1 BDT = | 0.012 SKK | 83.0108 BDT = | 1 SKK | 2023-07-26 |
| 1 BDT = | 0.012 SKK | 83.5159 BDT = | 1 SKK | 2023-07-25 |
| 1 BDT = | 0.0119 SKK | 84.0786 BDT = | 1 SKK | 2023-07-24 |
| 1 BDT = | 0.0119 SKK | 83.9921 BDT = | 1 SKK | 2023-07-23 |
| 1 BDT = | 0.0119 SKK | 83.8947 BDT = | 1 SKK | 2023-07-22 |
| 1 BDT = | 0.0118 SKK | 84.4469 BDT = | 1 SKK | 2023-07-21 |
| 1 BDT = | 0.0119 SKK | 83.8465 BDT = | 1 SKK | 2023-07-20 |
| 1 BDT = | 0.012 SKK | 83.4512 BDT = | 1 SKK | 2023-07-19 |
| 1 BDT = | 0.012 SKK | 83.0053 BDT = | 1 SKK | 2023-07-18 |
| 1 BDT = | 0.012 SKK | 83.1784 BDT = | 1 SKK | 2023-07-17 |
| 1 BDT = | 0.012 SKK | 83.2436 BDT = | 1 SKK | 2023-07-16 |
| 1 BDT = | 0.012 SKK | 83.5474 BDT = | 1 SKK | 2023-07-15 |
| 1 BDT = | 0.012 SKK | 83.3586 BDT = | 1 SKK | 2023-07-14 |
| 1 BDT = | 0.012 SKK | 83.0097 BDT = | 1 SKK | 2023-07-13 |
| 1 BDT = | 0.0119 SKK | 83.8002 BDT = | 1 SKK | 2023-07-12 |
| 1 BDT = | 0.012 SKK | 83.6564 BDT = | 1 SKK | 2023-07-11 |
| 1 BDT = | 0.012 SKK | 83.2419 BDT = | 1 SKK | 2023-07-10 |
| 1 BDT = | 0.012 SKK | 83.1518 BDT = | 1 SKK | 2023-07-09 |
| 1 BDT = | 0.012 SKK | 83.0653 BDT = | 1 SKK | 2023-07-08 |
| 1 BDT = | 0.0119 SKK | 83.7186 BDT = | 1 SKK | 2023-07-07 |
| 1 BDT = | 0.0119 SKK | 84.2243 BDT = | 1 SKK | 2023-07-06 |
| 1 BDT = | 0.0119 SKK | 84.3221 BDT = | 1 SKK | 2023-07-05 |
| 1 BDT = | 0.0118 SKK | 84.417 BDT = | 1 SKK | 2023-07-04 |
| 1 BDT = | 0.0119 SKK | 84.1482 BDT = | 1 SKK | 2023-07-03 |
| 1 BDT = | 0.0118 SKK | 84.699 BDT = | 1 SKK | 2023-07-02 |
| 1 BDT = | 0.0118 SKK | 84.8831 BDT = | 1 SKK | 2023-07-01 |
| 1 BDT = | 0.0117 SKK | 85.3114 BDT = | 1 SKK | 2023-06-30 |
| 1 BDT = | 0.0117 SKK | 85.2238 BDT = | 1 SKK | 2023-06-29 |
| 1 BDT = | 0.0118 SKK | 84.8061 BDT = | 1 SKK | 2023-06-28 |
| 1 BDT = | 0.0118 SKK | 84.9887 BDT = | 1 SKK | 2023-06-27 |
| 1 BDT = | 0.0118 SKK | 84.9471 BDT = | 1 SKK | 2023-06-26 |
| 1 BDT = | 0.0118 SKK | 84.526 BDT = | 1 SKK | 2023-06-25 |
| 1 BDT = | 0.0117 SKK | 85.4687 BDT = | 1 SKK | 2023-06-23 |
| 1 BDT = | 0.0118 SKK | 84.5508 BDT = | 1 SKK | 2023-06-22 |
| 1 BDT = | 0.0118 SKK | 85.0587 BDT = | 1 SKK | 2023-06-21 |
| 1 BDT = | 0.0118 SKK | 84.8845 BDT = | 1 SKK | 2023-06-20 |
| 1 BDT = | 0.0118 SKK | 84.5967 BDT = | 1 SKK | 2023-06-19 |
| 1 BDT = | 0.0118 SKK | 84.429 BDT = | 1 SKK | 2023-06-18 |
| 1 BDT = | 0.0118 SKK | 84.4593 BDT = | 1 SKK | 2023-06-17 |
| 1 BDT = | 0.012 SKK | 83.5378 BDT = | 1 SKK | 2023-06-16 |
| 1 BDT = | 0.0118 SKK | 84.8812 BDT = | 1 SKK | 2023-06-15 |
| 1 BDT = | 0.0119 SKK | 84.1129 BDT = | 1 SKK | 2023-06-14 |
| 1 BDT = | 0.0119 SKK | 83.734 BDT = | 1 SKK | 2023-06-13 |
| 1 BDT = | 0.012 SKK | 83.5704 BDT = | 1 SKK | 2023-06-12 |
| 1 BDT = | 0.012 SKK | 83.651 BDT = | 1 SKK | 2023-06-11 |
| 1 BDT = | 0.0119 SKK | 83.7916 BDT = | 1 SKK | 2023-06-10 |
| 1 BDT = | 0.012 SKK | 83.2558 BDT = | 1 SKK | 2023-06-09 |
| 1 BDT = | 0.012 SKK | 83.4907 BDT = | 1 SKK | 2023-06-08 |
| 1 BDT = | 0.012 SKK | 83.4219 BDT = | 1 SKK | 2023-06-07 |
| 1 BDT = | 0.0121 SKK | 82.838 BDT = | 1 SKK | 2023-06-06 |
| 1 BDT = | 0.012 SKK | 83.2981 BDT = | 1 SKK | 2023-06-05 |
| 1 BDT = | 0.0121 SKK | 82.7038 BDT = | 1 SKK | 2023-06-04 |
| 1 BDT = | 0.0122 SKK | 82.2203 BDT = | 1 SKK | 2023-06-03 |
| 1 BDT = | 0.0122 SKK | 82.2569 BDT = | 1 SKK | 2023-06-01 |
| 1 BDT = | 0.0121 SKK | 82.3298 BDT = | 1 SKK | 2023-05-31 |
| 1 BDT = | 0.0122 SKK | 82.1337 BDT = | 1 SKK | 2023-05-30 |
| 1 BDT = | 0.0122 SKK | 81.9915 BDT = | 1 SKK | 2023-05-29 |
| 1 BDT = | 0.0122 SKK | 81.776 BDT = | 1 SKK | 2023-05-28 |
| 1 BDT = | 0.0121 SKK | 82.4407 BDT = | 1 SKK | 2023-05-27 |
| 1 BDT = | 0.0121 SKK | 82.8269 BDT = | 1 SKK | 2023-05-26 |
| 1 BDT = | 0.0121 SKK | 82.6646 BDT = | 1 SKK | 2023-05-25 |
| 1 BDT = | 0.012 SKK | 83.5585 BDT = | 1 SKK | 2023-05-24 |
| 1 BDT = | 0.0121 SKK | 82.8424 BDT = | 1 SKK | 2023-05-23 |
| 1 BDT = | 0.012 SKK | 83.02 BDT = | 1 SKK | 2023-05-22 |
| 1 BDT = | 0.012 SKK | 83.1167 BDT = | 1 SKK | 2023-05-21 |
| 1 BDT = | 0.0121 SKK | 82.9506 BDT = | 1 SKK | 2023-05-20 |
| 1 BDT = | 0.0121 SKK | 82.6743 BDT = | 1 SKK | 2023-05-19 |
| 1 BDT = | 0.0121 SKK | 82.3452 BDT = | 1 SKK | 2023-05-18 |
| 1 BDT = | 0.0121 SKK | 82.3598 BDT = | 1 SKK | 2023-05-17 |
| 1 BDT = | 0.0121 SKK | 82.875 BDT = | 1 SKK | 2023-05-16 |
| 1 BDT = | 0.0121 SKK | 82.6229 BDT = | 1 SKK | 2023-05-15 |
| 1 BDT = | 0.0121 SKK | 82.9333 BDT = | 1 SKK | 2023-05-14 |
| 1 BDT = | 0.012 SKK | 83.2265 BDT = | 1 SKK | 2023-05-13 |
| 1 BDT = | 0.012 SKK | 83.4332 BDT = | 1 SKK | 2023-05-12 |
| 1 BDT = | 0.012 SKK | 83.5514 BDT = | 1 SKK | 2023-05-11 |
| 1 BDT = | 0.0119 SKK | 84.2077 BDT = | 1 SKK | 2023-05-10 |
| 1 BDT = | 0.0121 SKK | 82.8783 BDT = | 1 SKK | 2023-05-09 |
| 1 BDT = | 0.0121 SKK | 82.6652 BDT = | 1 SKK | 2023-05-08 |
| 1 BDT = | 0.0121 SKK | 82.7076 BDT = | 1 SKK | 2023-05-07 |
| 1 BDT = | 0.0121 SKK | 82.3456 BDT = | 1 SKK | 2023-05-06 |
| 1 BDT = | 0.0122 SKK | 82.3014 BDT = | 1 SKK | 2023-05-05 |
| 1 BDT = | 0.0122 SKK | 82.0243 BDT = | 1 SKK | 2023-05-04 |
| 1 BDT = | 0.0123 SKK | 81.623 BDT = | 1 SKK | 2023-05-03 |
| 1 BDT = | 0.0123 SKK | 81.5541 BDT = | 1 SKK | 2023-05-02 |