Last Year History for BDT/SLL
| BDT | SLL | BDT | SLL | Date |
|---|---|---|---|---|
| 1 BDT = | 175.3273 SLL | 0.0057 BDT = | 1 SLL | 2024-11-21 |
| 1 BDT = | 176.1048 SLL | 0.0057 BDT = | 1 SLL | 2024-11-20 |
| 1 BDT = | 176.3239 SLL | 0.0057 BDT = | 1 SLL | 2024-11-19 |
| 1 BDT = | 174.8916 SLL | 0.0057 BDT = | 1 SLL | 2024-11-18 |
| 1 BDT = | 174.947 SLL | 0.0057 BDT = | 1 SLL | 2024-11-17 |
| 1 BDT = | 174.947 SLL | 0.0057 BDT = | 1 SLL | 2024-11-16 |
| 1 BDT = | 175.5269 SLL | 0.0057 BDT = | 1 SLL | 2024-11-15 |
| 1 BDT = | 174.0569 SLL | 0.0057 BDT = | 1 SLL | 2024-11-14 |
| 1 BDT = | 175.6313 SLL | 0.0057 BDT = | 1 SLL | 2024-11-13 |
| 1 BDT = | 175.2394 SLL | 0.0057 BDT = | 1 SLL | 2024-11-12 |
| 1 BDT = | 174.4493 SLL | 0.0057 BDT = | 1 SLL | 2024-11-11 |
| 1 BDT = | 174.5044 SLL | 0.0057 BDT = | 1 SLL | 2024-11-10 |
| 1 BDT = | 174.5044 SLL | 0.0057 BDT = | 1 SLL | 2024-11-09 |
| 1 BDT = | 175.9349 SLL | 0.0057 BDT = | 1 SLL | 2024-11-08 |
| 1 BDT = | 175.6284 SLL | 0.0057 BDT = | 1 SLL | 2024-11-07 |
| 1 BDT = | 175.4344 SLL | 0.0057 BDT = | 1 SLL | 2024-11-06 |
| 1 BDT = | 175.3611 SLL | 0.0057 BDT = | 1 SLL | 2024-11-05 |
| 1 BDT = | 175.9408 SLL | 0.0057 BDT = | 1 SLL | 2024-11-04 |
| 1 BDT = | 175.699 SLL | 0.0057 BDT = | 1 SLL | 2024-11-03 |
| 1 BDT = | 175.4476 SLL | 0.0057 BDT = | 1 SLL | 2024-11-02 |
| 1 BDT = | 175.671 SLL | 0.0057 BDT = | 1 SLL | 2024-11-01 |
| 1 BDT = | 175.8021 SLL | 0.0057 BDT = | 1 SLL | 2024-10-31 |
| 1 BDT = | 175.8404 SLL | 0.0057 BDT = | 1 SLL | 2024-10-30 |
| 1 BDT = | 175.4241 SLL | 0.0057 BDT = | 1 SLL | 2024-10-29 |
| 1 BDT = | 175.1063 SLL | 0.0057 BDT = | 1 SLL | 2024-10-28 |
| 1 BDT = | 175.1063 SLL | 0.0057 BDT = | 1 SLL | 2024-10-27 |
| 1 BDT = | 175.1063 SLL | 0.0057 BDT = | 1 SLL | 2024-10-26 |
| 1 BDT = | 175.8463 SLL | 0.0057 BDT = | 1 SLL | 2024-10-25 |
| 1 BDT = | 175.6696 SLL | 0.0057 BDT = | 1 SLL | 2024-10-24 |
| 1 BDT = | 175.0288 SLL | 0.0057 BDT = | 1 SLL | 2024-10-23 |
| 1 BDT = | 174.9704 SLL | 0.0057 BDT = | 1 SLL | 2024-10-22 |
| 1 BDT = | 175.7962 SLL | 0.0057 BDT = | 1 SLL | 2024-10-21 |
| 1 BDT = | 175.9836 SLL | 0.0057 BDT = | 1 SLL | 2024-10-20 |
| 1 BDT = | 175.9836 SLL | 0.0057 BDT = | 1 SLL | 2024-10-19 |
| 1 BDT = | 174.896 SLL | 0.0057 BDT = | 1 SLL | 2024-10-18 |
| 1 BDT = | 175.039 SLL | 0.0057 BDT = | 1 SLL | 2024-10-17 |
| 1 BDT = | 175.1984 SLL | 0.0057 BDT = | 1 SLL | 2024-10-16 |
| 1 BDT = | 175.2599 SLL | 0.0057 BDT = | 1 SLL | 2024-10-15 |
| 1 BDT = | 175.2394 SLL | 0.0057 BDT = | 1 SLL | 2024-10-14 |
| 1 BDT = | 175.7005 SLL | 0.0057 BDT = | 1 SLL | 2024-10-13 |
| 1 BDT = | 175.7005 SLL | 0.0057 BDT = | 1 SLL | 2024-10-12 |
| 1 BDT = | 175.4579 SLL | 0.0057 BDT = | 1 SLL | 2024-10-11 |
| 1 BDT = | 175.0741 SLL | 0.0057 BDT = | 1 SLL | 2024-10-10 |
| 1 BDT = | 175.3112 SLL | 0.0057 BDT = | 1 SLL | 2024-10-09 |
| 1 BDT = | 175.7446 SLL | 0.0057 BDT = | 1 SLL | 2024-10-08 |
| 1 BDT = | 174.5684 SLL | 0.0057 BDT = | 1 SLL | 2024-10-07 |
| 1 BDT = | 174.7589 SLL | 0.0057 BDT = | 1 SLL | 2024-10-06 |
| 1 BDT = | 174.7589 SLL | 0.0057 BDT = | 1 SLL | 2024-10-05 |
| 1 BDT = | 175.3508 SLL | 0.0057 BDT = | 1 SLL | 2024-10-04 |
| 1 BDT = | 175.0361 SLL | 0.0057 BDT = | 1 SLL | 2024-10-03 |
| 1 BDT = | 175.1355 SLL | 0.0057 BDT = | 1 SLL | 2024-10-02 |
| 1 BDT = | 174.6687 SLL | 0.0057 BDT = | 1 SLL | 2024-10-01 |
| 1 BDT = | 175.599 SLL | 0.0057 BDT = | 1 SLL | 2024-09-30 |
| 1 BDT = | 175.5137 SLL | 0.0057 BDT = | 1 SLL | 2024-09-29 |
| 1 BDT = | 175.5137 SLL | 0.0057 BDT = | 1 SLL | 2024-09-28 |
| 1 BDT = | 175.7152 SLL | 0.0057 BDT = | 1 SLL | 2024-09-27 |
| 1 BDT = | 174.6861 SLL | 0.0057 BDT = | 1 SLL | 2024-09-26 |
| 1 BDT = | 176.5124 SLL | 0.0057 BDT = | 1 SLL | 2024-09-25 |
| 1 BDT = | 175.3669 SLL | 0.0057 BDT = | 1 SLL | 2024-09-24 |
| 1 BDT = | 175.4579 SLL | 0.0057 BDT = | 1 SLL | 2024-09-23 |
| 1 BDT = | 175.752 SLL | 0.0057 BDT = | 1 SLL | 2024-09-22 |
| 1 BDT = | 175.752 SLL | 0.0057 BDT = | 1 SLL | 2024-09-21 |
| 1 BDT = | 175.3185 SLL | 0.0057 BDT = | 1 SLL | 2024-09-20 |
| 1 BDT = | 174.7123 SLL | 0.0057 BDT = | 1 SLL | 2024-09-19 |
| 1 BDT = | 175.2248 SLL | 0.0057 BDT = | 1 SLL | 2024-09-18 |
| 1 BDT = | 175.5005 SLL | 0.0057 BDT = | 1 SLL | 2024-09-17 |
| 1 BDT = | 175.4506 SLL | 0.0057 BDT = | 1 SLL | 2024-09-16 |
| 1 BDT = | 175.4183 SLL | 0.0057 BDT = | 1 SLL | 2024-09-15 |
| 1 BDT = | 175.4506 SLL | 0.0057 BDT = | 1 SLL | 2024-09-14 |
| 1 BDT = | 176.5154 SLL | 0.0057 BDT = | 1 SLL | 2024-09-13 |
| 1 BDT = | 174.8143 SLL | 0.0057 BDT = | 1 SLL | 2024-09-12 |
| 1 BDT = | 175.1575 SLL | 0.0057 BDT = | 1 SLL | 2024-09-11 |
| 1 BDT = | 175.3288 SLL | 0.0057 BDT = | 1 SLL | 2024-09-10 |
| 1 BDT = | 175.0989 SLL | 0.0057 BDT = | 1 SLL | 2024-09-09 |
| 1 BDT = | 175.2775 SLL | 0.0057 BDT = | 1 SLL | 2024-09-08 |
| 1 BDT = | 175.2775 SLL | 0.0057 BDT = | 1 SLL | 2024-09-07 |
| 1 BDT = | 175.7078 SLL | 0.0057 BDT = | 1 SLL | 2024-09-06 |
| 1 BDT = | 175.898 SLL | 0.0057 BDT = | 1 SLL | 2024-09-05 |
| 1 BDT = | 175.671 SLL | 0.0057 BDT = | 1 SLL | 2024-09-04 |
| 1 BDT = | 175.3933 SLL | 0.0057 BDT = | 1 SLL | 2024-09-03 |
| 1 BDT = | 175.0683 SLL | 0.0057 BDT = | 1 SLL | 2024-09-02 |
| 1 BDT = | 175.2233 SLL | 0.0057 BDT = | 1 SLL | 2024-09-01 |
| 1 BDT = | 175.4785 SLL | 0.0057 BDT = | 1 SLL | 2024-08-31 |
| 1 BDT = | 175.2145 SLL | 0.0057 BDT = | 1 SLL | 2024-08-30 |
| 1 BDT = | 175.9422 SLL | 0.0057 BDT = | 1 SLL | 2024-08-29 |
| 1 BDT = | 175.5078 SLL | 0.0057 BDT = | 1 SLL | 2024-08-28 |
| 1 BDT = | 175.3347 SLL | 0.0057 BDT = | 1 SLL | 2024-08-27 |
| 1 BDT = | 176.6269 SLL | 0.0057 BDT = | 1 SLL | 2024-08-26 |
| 1 BDT = | 176.8653 SLL | 0.0057 BDT = | 1 SLL | 2024-08-25 |
| 1 BDT = | 176.8653 SLL | 0.0057 BDT = | 1 SLL | 2024-08-24 |
| 1 BDT = | 175.0668 SLL | 0.0057 BDT = | 1 SLL | 2024-08-23 |
| 1 BDT = | 176.2172 SLL | 0.0057 BDT = | 1 SLL | 2024-08-22 |
| 1 BDT = | 176.4946 SLL | 0.0057 BDT = | 1 SLL | 2024-08-21 |
| 1 BDT = | 176.4901 SLL | 0.0057 BDT = | 1 SLL | 2024-08-20 |
| 1 BDT = | 179.0536 SLL | 0.0056 BDT = | 1 SLL | 2024-08-19 |
| 1 BDT = | 179.1362 SLL | 0.0056 BDT = | 1 SLL | 2024-08-18 |
| 1 BDT = | 179.1362 SLL | 0.0056 BDT = | 1 SLL | 2024-08-17 |
| 1 BDT = | 177.9097 SLL | 0.0056 BDT = | 1 SLL | 2024-08-16 |
| 1 BDT = | 178.2393 SLL | 0.0056 BDT = | 1 SLL | 2024-08-15 |
| 1 BDT = | 179.5811 SLL | 0.0056 BDT = | 1 SLL | 2024-08-14 |
| 1 BDT = | 178.5155 SLL | 0.0056 BDT = | 1 SLL | 2024-08-13 |
| 1 BDT = | 178.4183 SLL | 0.0056 BDT = | 1 SLL | 2024-08-12 |
| 1 BDT = | 178.3758 SLL | 0.0056 BDT = | 1 SLL | 2024-08-11 |
| 1 BDT = | 178.3758 SLL | 0.0056 BDT = | 1 SLL | 2024-08-10 |
| 1 BDT = | 178.2696 SLL | 0.0056 BDT = | 1 SLL | 2024-08-09 |
| 1 BDT = | 178.625 SLL | 0.0056 BDT = | 1 SLL | 2024-08-08 |
| 1 BDT = | 178.8184 SLL | 0.0056 BDT = | 1 SLL | 2024-08-07 |
| 1 BDT = | 178.7026 SLL | 0.0056 BDT = | 1 SLL | 2024-08-06 |
| 1 BDT = | 180.0003 SLL | 0.0056 BDT = | 1 SLL | 2024-08-05 |
| 1 BDT = | 180.0885 SLL | 0.0056 BDT = | 1 SLL | 2024-08-04 |
| 1 BDT = | 180.0885 SLL | 0.0056 BDT = | 1 SLL | 2024-08-03 |
| 1 BDT = | 178.5657 SLL | 0.0056 BDT = | 1 SLL | 2024-08-02 |
| 1 BDT = | 178.3727 SLL | 0.0056 BDT = | 1 SLL | 2024-08-01 |
| 1 BDT = | 178.2439 SLL | 0.0056 BDT = | 1 SLL | 2024-07-31 |
| 1 BDT = | 178.1394 SLL | 0.0056 BDT = | 1 SLL | 2024-07-30 |
| 1 BDT = | 178.5869 SLL | 0.0056 BDT = | 1 SLL | 2024-07-29 |
| 1 BDT = | 178.7315 SLL | 0.0056 BDT = | 1 SLL | 2024-07-28 |
| 1 BDT = | 178.7315 SLL | 0.0056 BDT = | 1 SLL | 2024-07-27 |
| 1 BDT = | 178.4973 SLL | 0.0056 BDT = | 1 SLL | 2024-07-26 |
| 1 BDT = | 178.4168 SLL | 0.0056 BDT = | 1 SLL | 2024-07-25 |
| 1 BDT = | 178.2272 SLL | 0.0056 BDT = | 1 SLL | 2024-07-24 |
| 1 BDT = | 178.4745 SLL | 0.0056 BDT = | 1 SLL | 2024-07-23 |
| 1 BDT = | 178.4866 SLL | 0.0056 BDT = | 1 SLL | 2024-07-22 |
| 1 BDT = | 178.5824 SLL | 0.0056 BDT = | 1 SLL | 2024-07-21 |
| 1 BDT = | 178.5824 SLL | 0.0056 BDT = | 1 SLL | 2024-07-20 |
| 1 BDT = | 177.8101 SLL | 0.0056 BDT = | 1 SLL | 2024-07-19 |
| 1 BDT = | 178.5337 SLL | 0.0056 BDT = | 1 SLL | 2024-07-18 |
| 1 BDT = | 178.4304 SLL | 0.0056 BDT = | 1 SLL | 2024-07-17 |
| 1 BDT = | 178.153 SLL | 0.0056 BDT = | 1 SLL | 2024-07-16 |
| 1 BDT = | 178.435 SLL | 0.0056 BDT = | 1 SLL | 2024-07-15 |
| 1 BDT = | 178.9772 SLL | 0.0056 BDT = | 1 SLL | 2024-07-14 |
| 1 BDT = | 178.4608 SLL | 0.0056 BDT = | 1 SLL | 2024-07-13 |
| 1 BDT = | 178.7849 SLL | 0.0056 BDT = | 1 SLL | 2024-07-12 |
| 1 BDT = | 178.7696 SLL | 0.0056 BDT = | 1 SLL | 2024-07-11 |
| 1 BDT = | 178.2969 SLL | 0.0056 BDT = | 1 SLL | 2024-07-10 |
| 1 BDT = | 178.4517 SLL | 0.0056 BDT = | 1 SLL | 2024-07-09 |
| 1 BDT = | 178.4137 SLL | 0.0056 BDT = | 1 SLL | 2024-07-08 |
| 1 BDT = | 178.9222 SLL | 0.0056 BDT = | 1 SLL | 2024-07-07 |
| 1 BDT = | 178.9222 SLL | 0.0056 BDT = | 1 SLL | 2024-07-06 |
| 1 BDT = | 178.6919 SLL | 0.0056 BDT = | 1 SLL | 2024-07-05 |
| 1 BDT = | 179.0123 SLL | 0.0056 BDT = | 1 SLL | 2024-07-04 |
| 1 BDT = | 178.9558 SLL | 0.0056 BDT = | 1 SLL | 2024-07-03 |
| 1 BDT = | 178.2363 SLL | 0.0056 BDT = | 1 SLL | 2024-07-02 |
| 1 BDT = | 179.0627 SLL | 0.0056 BDT = | 1 SLL | 2024-07-01 |
| 1 BDT = | 178.625 SLL | 0.0056 BDT = | 1 SLL | 2024-06-30 |
| 1 BDT = | 178.4456 SLL | 0.0056 BDT = | 1 SLL | 2024-06-29 |
| 1 BDT = | 178.3621 SLL | 0.0056 BDT = | 1 SLL | 2024-06-28 |
| 1 BDT = | 178.3515 SLL | 0.0056 BDT = | 1 SLL | 2024-06-27 |
| 1 BDT = | 178.2636 SLL | 0.0056 BDT = | 1 SLL | 2024-06-26 |
| 1 BDT = | 178.5307 SLL | 0.0056 BDT = | 1 SLL | 2024-06-25 |
| 1 BDT = | 178.6463 SLL | 0.0056 BDT = | 1 SLL | 2024-06-24 |
| 1 BDT = | 178.8428 SLL | 0.0056 BDT = | 1 SLL | 2024-06-23 |
| 1 BDT = | 178.8428 SLL | 0.0056 BDT = | 1 SLL | 2024-06-22 |
| 1 BDT = | 178.1016 SLL | 0.0056 BDT = | 1 SLL | 2024-06-21 |
| 1 BDT = | 178.4046 SLL | 0.0056 BDT = | 1 SLL | 2024-06-20 |
| 1 BDT = | 178.8032 SLL | 0.0056 BDT = | 1 SLL | 2024-06-19 |
| 1 BDT = | 178.8901 SLL | 0.0056 BDT = | 1 SLL | 2024-06-18 |
| 1 BDT = | 178.5337 SLL | 0.0056 BDT = | 1 SLL | 2024-06-17 |
| 1 BDT = | 178.8627 SLL | 0.0056 BDT = | 1 SLL | 2024-06-16 |
| 1 BDT = | 178.8627 SLL | 0.0056 BDT = | 1 SLL | 2024-06-15 |
| 1 BDT = | 177.482 SLL | 0.0056 BDT = | 1 SLL | 2024-06-14 |
| 1 BDT = | 179.3522 SLL | 0.0056 BDT = | 1 SLL | 2024-06-13 |
| 1 BDT = | 178.3773 SLL | 0.0056 BDT = | 1 SLL | 2024-06-12 |
| 1 BDT = | 178.9084 SLL | 0.0056 BDT = | 1 SLL | 2024-06-11 |
| 1 BDT = | 176.3254 SLL | 0.0057 BDT = | 1 SLL | 2024-06-10 |
| 1 BDT = | 177.3694 SLL | 0.0056 BDT = | 1 SLL | 2024-06-09 |
| 1 BDT = | 177.3694 SLL | 0.0056 BDT = | 1 SLL | 2024-06-08 |
| 1 BDT = | 178.7773 SLL | 0.0056 BDT = | 1 SLL | 2024-06-07 |
| 1 BDT = | 178.7712 SLL | 0.0056 BDT = | 1 SLL | 2024-06-06 |
| 1 BDT = | 178.8276 SLL | 0.0056 BDT = | 1 SLL | 2024-06-05 |
| 1 BDT = | 179.7889 SLL | 0.0056 BDT = | 1 SLL | 2024-06-04 |
| 1 BDT = | 178.727 SLL | 0.0056 BDT = | 1 SLL | 2024-06-03 |
| 1 BDT = | 178.7376 SLL | 0.0056 BDT = | 1 SLL | 2024-06-02 |
| 1 BDT = | 178.7376 SLL | 0.0056 BDT = | 1 SLL | 2024-06-01 |
| 1 BDT = | 178.855 SLL | 0.0056 BDT = | 1 SLL | 2024-05-31 |
| 1 BDT = | 177.8614 SLL | 0.0056 BDT = | 1 SLL | 2024-05-30 |
| 1 BDT = | 178.2408 SLL | 0.0056 BDT = | 1 SLL | 2024-05-29 |
| 1 BDT = | 178.7315 SLL | 0.0056 BDT = | 1 SLL | 2024-05-28 |
| 1 BDT = | 178.9054 SLL | 0.0056 BDT = | 1 SLL | 2024-05-27 |
| 1 BDT = | 178.9817 SLL | 0.0056 BDT = | 1 SLL | 2024-05-26 |
| 1 BDT = | 178.9817 SLL | 0.0056 BDT = | 1 SLL | 2024-05-25 |
| 1 BDT = | 178.1848 SLL | 0.0056 BDT = | 1 SLL | 2024-05-24 |
| 1 BDT = | 178.7971 SLL | 0.0056 BDT = | 1 SLL | 2024-05-23 |
| 1 BDT = | 178.8855 SLL | 0.0056 BDT = | 1 SLL | 2024-05-22 |
| 1 BDT = | 178.9161 SLL | 0.0056 BDT = | 1 SLL | 2024-05-21 |
| 1 BDT = | 179.6688 SLL | 0.0056 BDT = | 1 SLL | 2024-05-20 |
| 1 BDT = | 180.0143 SLL | 0.0056 BDT = | 1 SLL | 2024-05-19 |
| 1 BDT = | 180.0143 SLL | 0.0056 BDT = | 1 SLL | 2024-05-18 |
| 1 BDT = | 178.9313 SLL | 0.0056 BDT = | 1 SLL | 2024-05-17 |
| 1 BDT = | 180.2107 SLL | 0.0055 BDT = | 1 SLL | 2024-05-16 |
| 1 BDT = | 179.5626 SLL | 0.0056 BDT = | 1 SLL | 2024-05-15 |
| 1 BDT = | 179.3185 SLL | 0.0056 BDT = | 1 SLL | 2024-05-14 |
| 1 BDT = | 179.1545 SLL | 0.0056 BDT = | 1 SLL | 2024-05-13 |
| 1 BDT = | 179.3906 SLL | 0.0056 BDT = | 1 SLL | 2024-05-12 |
| 1 BDT = | 179.2357 SLL | 0.0056 BDT = | 1 SLL | 2024-05-11 |
| 1 BDT = | 179.9679 SLL | 0.0056 BDT = | 1 SLL | 2024-05-10 |
| 1 BDT = | 190.9582 SLL | 0.0052 BDT = | 1 SLL | 2024-05-09 |
| 1 BDT = | 190.6925 SLL | 0.0052 BDT = | 1 SLL | 2024-05-08 |
| 1 BDT = | 191.1218 SLL | 0.0052 BDT = | 1 SLL | 2024-05-07 |
| 1 BDT = | 191.3764 SLL | 0.0052 BDT = | 1 SLL | 2024-05-06 |
| 1 BDT = | 191.6003 SLL | 0.0052 BDT = | 1 SLL | 2024-05-05 |
| 1 BDT = | 191.6003 SLL | 0.0052 BDT = | 1 SLL | 2024-05-04 |
| 1 BDT = | 191.5495 SLL | 0.0052 BDT = | 1 SLL | 2024-05-03 |
| 1 BDT = | 191.8334 SLL | 0.0052 BDT = | 1 SLL | 2024-05-02 |
| 1 BDT = | 189.8019 SLL | 0.0053 BDT = | 1 SLL | 2024-05-01 |
| 1 BDT = | 191.033 SLL | 0.0052 BDT = | 1 SLL | 2024-04-30 |
| 1 BDT = | 190.8331 SLL | 0.0052 BDT = | 1 SLL | 2024-04-29 |
| 1 BDT = | 190.5937 SLL | 0.0052 BDT = | 1 SLL | 2024-04-28 |
| 1 BDT = | 190.5937 SLL | 0.0052 BDT = | 1 SLL | 2024-04-27 |
| 1 BDT = | 191.12 SLL | 0.0052 BDT = | 1 SLL | 2024-04-26 |
| 1 BDT = | 191.3433 SLL | 0.0052 BDT = | 1 SLL | 2024-04-25 |
| 1 BDT = | 192.0389 SLL | 0.0052 BDT = | 1 SLL | 2024-04-24 |
| 1 BDT = | 191.2142 SLL | 0.0052 BDT = | 1 SLL | 2024-04-23 |
| 1 BDT = | 191.1915 SLL | 0.0052 BDT = | 1 SLL | 2024-04-22 |
| 1 BDT = | 191.4883 SLL | 0.0052 BDT = | 1 SLL | 2024-04-21 |
| 1 BDT = | 191.4883 SLL | 0.0052 BDT = | 1 SLL | 2024-04-20 |
| 1 BDT = | 190.3947 SLL | 0.0053 BDT = | 1 SLL | 2024-04-19 |
| 1 BDT = | 191.6143 SLL | 0.0052 BDT = | 1 SLL | 2024-04-18 |
| 1 BDT = | 190.9964 SLL | 0.0052 BDT = | 1 SLL | 2024-04-17 |
| 1 BDT = | 190.3619 SLL | 0.0053 BDT = | 1 SLL | 2024-04-16 |
| 1 BDT = | 191.12 SLL | 0.0052 BDT = | 1 SLL | 2024-04-15 |
| 1 BDT = | 191.525 SLL | 0.0052 BDT = | 1 SLL | 2024-04-14 |
| 1 BDT = | 208.284 SLL | 0.0048 BDT = | 1 SLL | 2024-04-13 |
| 1 BDT = | 208.1057 SLL | 0.0048 BDT = | 1 SLL | 2024-04-12 |
| 1 BDT = | 205.8204 SLL | 0.0049 BDT = | 1 SLL | 2024-04-11 |
| 1 BDT = | 207.9352 SLL | 0.0048 BDT = | 1 SLL | 2024-04-10 |
| 1 BDT = | 208.6759 SLL | 0.0048 BDT = | 1 SLL | 2024-04-09 |
| 1 BDT = | 208.028 SLL | 0.0048 BDT = | 1 SLL | 2024-04-08 |
| 1 BDT = | 208.4608 SLL | 0.0048 BDT = | 1 SLL | 2024-04-07 |
| 1 BDT = | 208.4608 SLL | 0.0048 BDT = | 1 SLL | 2024-04-06 |
| 1 BDT = | 207.818 SLL | 0.0048 BDT = | 1 SLL | 2024-04-05 |
| 1 BDT = | 209.4833 SLL | 0.0048 BDT = | 1 SLL | 2024-04-04 |
| 1 BDT = | 208.634 SLL | 0.0048 BDT = | 1 SLL | 2024-04-03 |
| 1 BDT = | 206.8302 SLL | 0.0048 BDT = | 1 SLL | 2024-04-02 |
| 1 BDT = | 206.8302 SLL | 0.0048 BDT = | 1 SLL | 2024-04-01 |
| 1 BDT = | 207.4002 SLL | 0.0048 BDT = | 1 SLL | 2024-03-31 |
| 1 BDT = | 207.09 SLL | 0.0048 BDT = | 1 SLL | 2024-03-30 |
| 1 BDT = | 207.0746 SLL | 0.0048 BDT = | 1 SLL | 2024-03-29 |
| 1 BDT = | 205.8494 SLL | 0.0049 BDT = | 1 SLL | 2024-03-28 |
| 1 BDT = | 205.3957 SLL | 0.0049 BDT = | 1 SLL | 2024-03-27 |
| 1 BDT = | 206.7314 SLL | 0.0048 BDT = | 1 SLL | 2024-03-26 |
| 1 BDT = | 206.6052 SLL | 0.0048 BDT = | 1 SLL | 2024-03-25 |
| 1 BDT = | 206.8028 SLL | 0.0048 BDT = | 1 SLL | 2024-03-24 |
| 1 BDT = | 207.2741 SLL | 0.0048 BDT = | 1 SLL | 2024-03-23 |
| 1 BDT = | 206.0843 SLL | 0.0049 BDT = | 1 SLL | 2024-03-22 |
| 1 BDT = | 207.6428 SLL | 0.0048 BDT = | 1 SLL | 2024-03-21 |
| 1 BDT = | 206.12 SLL | 0.0049 BDT = | 1 SLL | 2024-03-20 |
| 1 BDT = | 204.2753 SLL | 0.0049 BDT = | 1 SLL | 2024-03-19 |
| 1 BDT = | 204.84 SLL | 0.0049 BDT = | 1 SLL | 2024-03-18 |
| 1 BDT = | 206.3607 SLL | 0.0048 BDT = | 1 SLL | 2024-03-17 |
| 1 BDT = | 207.1923 SLL | 0.0048 BDT = | 1 SLL | 2024-03-16 |
| 1 BDT = | 205.5744 SLL | 0.0049 BDT = | 1 SLL | 2024-03-15 |
| 1 BDT = | 206.8359 SLL | 0.0048 BDT = | 1 SLL | 2024-03-14 |
| 1 BDT = | 205.2451 SLL | 0.0049 BDT = | 1 SLL | 2024-03-13 |
| 1 BDT = | 204.7394 SLL | 0.0049 BDT = | 1 SLL | 2024-03-12 |
| 1 BDT = | 205.0833 SLL | 0.0049 BDT = | 1 SLL | 2024-03-11 |
| 1 BDT = | 205.175 SLL | 0.0049 BDT = | 1 SLL | 2024-03-10 |
| 1 BDT = | 205.7806 SLL | 0.0049 BDT = | 1 SLL | 2024-03-09 |
| 1 BDT = | 207.5709 SLL | 0.0048 BDT = | 1 SLL | 2024-03-08 |
| 1 BDT = | 207.2623 SLL | 0.0048 BDT = | 1 SLL | 2024-03-07 |
| 1 BDT = | 206.6104 SLL | 0.0048 BDT = | 1 SLL | 2024-03-06 |
| 1 BDT = | 207.1202 SLL | 0.0048 BDT = | 1 SLL | 2024-03-05 |
| 1 BDT = | 180.3044 SLL | 0.0055 BDT = | 1 SLL | 2024-03-04 |
| 1 BDT = | 180.5434 SLL | 0.0055 BDT = | 1 SLL | 2024-03-03 |
| 1 BDT = | 180.5434 SLL | 0.0055 BDT = | 1 SLL | 2024-03-02 |
| 1 BDT = | 179.7334 SLL | 0.0056 BDT = | 1 SLL | 2024-03-01 |
| 1 BDT = | 180.1892 SLL | 0.0055 BDT = | 1 SLL | 2024-02-29 |
| 1 BDT = | 179.6581 SLL | 0.0056 BDT = | 1 SLL | 2024-02-28 |
| 1 BDT = | 179.9299 SLL | 0.0056 BDT = | 1 SLL | 2024-02-27 |
| 1 BDT = | 179.7726 SLL | 0.0056 BDT = | 1 SLL | 2024-02-26 |
| 1 BDT = | 180.1071 SLL | 0.0056 BDT = | 1 SLL | 2024-02-25 |
| 1 BDT = | 180.1071 SLL | 0.0056 BDT = | 1 SLL | 2024-02-24 |
| 1 BDT = | 179.4394 SLL | 0.0056 BDT = | 1 SLL | 2024-02-23 |
| 1 BDT = | 180.4065 SLL | 0.0055 BDT = | 1 SLL | 2024-02-22 |
| 1 BDT = | 180.1711 SLL | 0.0056 BDT = | 1 SLL | 2024-02-21 |
| 1 BDT = | 179.7514 SLL | 0.0056 BDT = | 1 SLL | 2024-02-20 |
| 1 BDT = | 179.9905 SLL | 0.0056 BDT = | 1 SLL | 2024-02-19 |
| 1 BDT = | 179.9446 SLL | 0.0056 BDT = | 1 SLL | 2024-02-18 |
| 1 BDT = | 179.8954 SLL | 0.0056 BDT = | 1 SLL | 2024-02-17 |
| 1 BDT = | 180.4477 SLL | 0.0055 BDT = | 1 SLL | 2024-02-16 |
| 1 BDT = | 180.283 SLL | 0.0055 BDT = | 1 SLL | 2024-02-15 |
| 1 BDT = | 178.8447 SLL | 0.0056 BDT = | 1 SLL | 2024-02-14 |
| 1 BDT = | 179.902 SLL | 0.0056 BDT = | 1 SLL | 2024-02-13 |
| 1 BDT = | 180.278 SLL | 0.0055 BDT = | 1 SLL | 2024-02-12 |
| 1 BDT = | 180.1169 SLL | 0.0056 BDT = | 1 SLL | 2024-02-11 |
| 1 BDT = | 180.1169 SLL | 0.0056 BDT = | 1 SLL | 2024-02-10 |
| 1 BDT = | 180.1514 SLL | 0.0056 BDT = | 1 SLL | 2024-02-09 |
| 1 BDT = | 180.0857 SLL | 0.0056 BDT = | 1 SLL | 2024-02-08 |
| 1 BDT = | 180.3653 SLL | 0.0055 BDT = | 1 SLL | 2024-02-07 |
| 1 BDT = | 179.7906 SLL | 0.0056 BDT = | 1 SLL | 2024-02-06 |
| 1 BDT = | 178.2105 SLL | 0.0056 BDT = | 1 SLL | 2024-02-05 |
| 1 BDT = | 179.9167 SLL | 0.0056 BDT = | 1 SLL | 2024-02-04 |
| 1 BDT = | 179.9167 SLL | 0.0056 BDT = | 1 SLL | 2024-02-03 |
| 1 BDT = | 181.0083 SLL | 0.0055 BDT = | 1 SLL | 2024-02-02 |
| 1 BDT = | 179.4492 SLL | 0.0056 BDT = | 1 SLL | 2024-02-01 |
| 1 BDT = | 179.7743 SLL | 0.0056 BDT = | 1 SLL | 2024-01-31 |
| 1 BDT = | 180.158 SLL | 0.0056 BDT = | 1 SLL | 2024-01-30 |
| 1 BDT = | 179.4459 SLL | 0.0056 BDT = | 1 SLL | 2024-01-29 |
| 1 BDT = | 179.7857 SLL | 0.0056 BDT = | 1 SLL | 2024-01-28 |
| 1 BDT = | 179.7857 SLL | 0.0056 BDT = | 1 SLL | 2024-01-27 |
| 1 BDT = | 179.1253 SLL | 0.0056 BDT = | 1 SLL | 2024-01-26 |
| 1 BDT = | 179.7121 SLL | 0.0056 BDT = | 1 SLL | 2024-01-25 |
| 1 BDT = | 179.8119 SLL | 0.0056 BDT = | 1 SLL | 2024-01-24 |
| 1 BDT = | 179.9249 SLL | 0.0056 BDT = | 1 SLL | 2024-01-23 |
| 1 BDT = | 180.1942 SLL | 0.0055 BDT = | 1 SLL | 2024-01-22 |
| 1 BDT = | 180.418 SLL | 0.0055 BDT = | 1 SLL | 2024-01-21 |
| 1 BDT = | 179.843 SLL | 0.0056 BDT = | 1 SLL | 2024-01-20 |
| 1 BDT = | 179.9249 SLL | 0.0056 BDT = | 1 SLL | 2024-01-19 |
| 1 BDT = | 180.2517 SLL | 0.0055 BDT = | 1 SLL | 2024-01-18 |
| 1 BDT = | 179.699 SLL | 0.0056 BDT = | 1 SLL | 2024-01-17 |
| 1 BDT = | 179.6565 SLL | 0.0056 BDT = | 1 SLL | 2024-01-16 |
| 1 BDT = | 179.884 SLL | 0.0056 BDT = | 1 SLL | 2024-01-15 |
| 1 BDT = | 180.204 SLL | 0.0055 BDT = | 1 SLL | 2024-01-14 |
| 1 BDT = | 180.204 SLL | 0.0055 BDT = | 1 SLL | 2024-01-13 |
| 1 BDT = | 180.0217 SLL | 0.0056 BDT = | 1 SLL | 2024-01-12 |
| 1 BDT = | 180.4955 SLL | 0.0055 BDT = | 1 SLL | 2024-01-11 |
| 1 BDT = | 179.9725 SLL | 0.0056 BDT = | 1 SLL | 2024-01-10 |
| 1 BDT = | 180.3554 SLL | 0.0055 BDT = | 1 SLL | 2024-01-09 |
| 1 BDT = | 180.3439 SLL | 0.0055 BDT = | 1 SLL | 2024-01-08 |
| 1 BDT = | 180.6904 SLL | 0.0055 BDT = | 1 SLL | 2024-01-07 |
| 1 BDT = | 180.6904 SLL | 0.0055 BDT = | 1 SLL | 2024-01-06 |
| 1 BDT = | 180.0135 SLL | 0.0056 BDT = | 1 SLL | 2024-01-05 |
| 1 BDT = | 179.9315 SLL | 0.0056 BDT = | 1 SLL | 2024-01-04 |
| 1 BDT = | 179.8168 SLL | 0.0056 BDT = | 1 SLL | 2024-01-03 |
| 1 BDT = | 179.4574 SLL | 0.0056 BDT = | 1 SLL | 2024-01-02 |
| 1 BDT = | 179.4574 SLL | 0.0056 BDT = | 1 SLL | 2024-01-01 |
| 1 BDT = | 179.6206 SLL | 0.0056 BDT = | 1 SLL | 2023-12-31 |
| 1 BDT = | 179.9479 SLL | 0.0056 BDT = | 1 SLL | 2023-12-30 |
| 1 BDT = | 179.283 SLL | 0.0056 BDT = | 1 SLL | 2023-12-29 |
| 1 BDT = | 180.9818 SLL | 0.0055 BDT = | 1 SLL | 2023-12-28 |
| 1 BDT = | 179.6336 SLL | 0.0056 BDT = | 1 SLL | 2023-12-27 |
| 1 BDT = | 179.6336 SLL | 0.0056 BDT = | 1 SLL | 2023-12-26 |
| 1 BDT = | 179.6336 SLL | 0.0056 BDT = | 1 SLL | 2023-12-25 |
| 1 BDT = | 179.979 SLL | 0.0056 BDT = | 1 SLL | 2023-12-24 |
| 1 BDT = | 179.979 SLL | 0.0056 BDT = | 1 SLL | 2023-12-23 |
| 1 BDT = | 180.2451 SLL | 0.0055 BDT = | 1 SLL | 2023-12-22 |
| 1 BDT = | 180.1876 SLL | 0.0055 BDT = | 1 SLL | 2023-12-21 |
| 1 BDT = | 180.4873 SLL | 0.0055 BDT = | 1 SLL | 2023-12-20 |
| 1 BDT = | 180.0447 SLL | 0.0056 BDT = | 1 SLL | 2023-12-19 |
| 1 BDT = | 178.4214 SLL | 0.0056 BDT = | 1 SLL | 2023-12-18 |
| 1 BDT = | 178.5843 SLL | 0.0056 BDT = | 1 SLL | 2023-12-17 |
| 1 BDT = | 178.5843 SLL | 0.0056 BDT = | 1 SLL | 2023-12-16 |
| 1 BDT = | 180.446 SLL | 0.0055 BDT = | 1 SLL | 2023-12-15 |
| 1 BDT = | 181.424 SLL | 0.0055 BDT = | 1 SLL | 2023-12-14 |
| 1 BDT = | 179.4949 SLL | 0.0056 BDT = | 1 SLL | 2023-12-13 |
| 1 BDT = | 179.4883 SLL | 0.0056 BDT = | 1 SLL | 2023-12-12 |
| 1 BDT = | 179.2847 SLL | 0.0056 BDT = | 1 SLL | 2023-12-11 |
| 1 BDT = | 179.3922 SLL | 0.0056 BDT = | 1 SLL | 2023-12-10 |
| 1 BDT = | 179.3922 SLL | 0.0056 BDT = | 1 SLL | 2023-12-09 |
| 1 BDT = | 179.8283 SLL | 0.0056 BDT = | 1 SLL | 2023-12-08 |
| 1 BDT = | 179.3563 SLL | 0.0056 BDT = | 1 SLL | 2023-12-07 |
| 1 BDT = | 179.0945 SLL | 0.0056 BDT = | 1 SLL | 2023-12-06 |
| 1 BDT = | 179.0539 SLL | 0.0056 BDT = | 1 SLL | 2023-12-05 |
| 1 BDT = | 178.7395 SLL | 0.0056 BDT = | 1 SLL | 2023-12-04 |
| 1 BDT = | 179.0961 SLL | 0.0056 BDT = | 1 SLL | 2023-12-03 |
| 1 BDT = | 179.0896 SLL | 0.0056 BDT = | 1 SLL | 2023-12-02 |
| 1 BDT = | 178.9922 SLL | 0.0056 BDT = | 1 SLL | 2023-12-01 |
| 1 BDT = | 178.869 SLL | 0.0056 BDT = | 1 SLL | 2023-11-30 |
| 1 BDT = | 180.0644 SLL | 0.0056 BDT = | 1 SLL | 2023-11-29 |
| 1 BDT = | 179.2245 SLL | 0.0056 BDT = | 1 SLL | 2023-11-28 |
| 1 BDT = | 179.681 SLL | 0.0056 BDT = | 1 SLL | 2023-11-27 |
| 1 BDT = | 179.7334 SLL | 0.0056 BDT = | 1 SLL | 2023-11-26 |
| 1 BDT = | 179.257 SLL | 0.0056 BDT = | 1 SLL | 2023-11-25 |
| 1 BDT = | 178.9192 SLL | 0.0056 BDT = | 1 SLL | 2023-11-24 |
| 1 BDT = | 178.2314 SLL | 0.0056 BDT = | 1 SLL | 2023-11-23 |