Last Year History for BDT/THB
| BDT | THB | BDT | THB | Date |
|---|---|---|---|---|
| 1 BDT = | 0.2899 THB | 3.4495 BDT = | 1 THB | 2024-11-21 |
| 1 BDT = | 0.2915 THB | 3.4307 BDT = | 1 THB | 2024-11-20 |
| 1 BDT = | 0.2905 THB | 3.4419 BDT = | 1 THB | 2024-11-19 |
| 1 BDT = | 0.2905 THB | 3.4424 BDT = | 1 THB | 2024-11-18 |
| 1 BDT = | 0.2907 THB | 3.4402 BDT = | 1 THB | 2024-11-17 |
| 1 BDT = | 0.2907 THB | 3.4402 BDT = | 1 THB | 2024-11-16 |
| 1 BDT = | 0.2915 THB | 3.43 BDT = | 1 THB | 2024-11-15 |
| 1 BDT = | 0.2915 THB | 3.4304 BDT = | 1 THB | 2024-11-14 |
| 1 BDT = | 0.2907 THB | 3.4395 BDT = | 1 THB | 2024-11-13 |
| 1 BDT = | 0.2913 THB | 3.4334 BDT = | 1 THB | 2024-11-12 |
| 1 BDT = | 0.2857 THB | 3.5005 BDT = | 1 THB | 2024-11-11 |
| 1 BDT = | 0.2847 THB | 3.5121 BDT = | 1 THB | 2024-11-10 |
| 1 BDT = | 0.2847 THB | 3.5121 BDT = | 1 THB | 2024-11-09 |
| 1 BDT = | 0.2857 THB | 3.4998 BDT = | 1 THB | 2024-11-08 |
| 1 BDT = | 0.2871 THB | 3.4827 BDT = | 1 THB | 2024-11-07 |
| 1 BDT = | 0.2861 THB | 3.4953 BDT = | 1 THB | 2024-11-06 |
| 1 BDT = | 0.281 THB | 3.5587 BDT = | 1 THB | 2024-11-05 |
| 1 BDT = | 0.2829 THB | 3.5342 BDT = | 1 THB | 2024-11-04 |
| 1 BDT = | 0.2847 THB | 3.5128 BDT = | 1 THB | 2024-11-03 |
| 1 BDT = | 0.2837 THB | 3.5253 BDT = | 1 THB | 2024-11-02 |
| 1 BDT = | 0.284 THB | 3.521 BDT = | 1 THB | 2024-11-01 |
| 1 BDT = | 0.2829 THB | 3.535 BDT = | 1 THB | 2024-10-31 |
| 1 BDT = | 0.2825 THB | 3.5393 BDT = | 1 THB | 2024-10-30 |
| 1 BDT = | 0.2824 THB | 3.5412 BDT = | 1 THB | 2024-10-29 |
| 1 BDT = | 0.2827 THB | 3.537 BDT = | 1 THB | 2024-10-28 |
| 1 BDT = | 0.2811 THB | 3.5577 BDT = | 1 THB | 2024-10-27 |
| 1 BDT = | 0.2811 THB | 3.5577 BDT = | 1 THB | 2024-10-26 |
| 1 BDT = | 0.2834 THB | 3.5292 BDT = | 1 THB | 2024-10-25 |
| 1 BDT = | 0.282 THB | 3.5455 BDT = | 1 THB | 2024-10-24 |
| 1 BDT = | 0.2814 THB | 3.5535 BDT = | 1 THB | 2024-10-23 |
| 1 BDT = | 0.2796 THB | 3.577 BDT = | 1 THB | 2024-10-22 |
| 1 BDT = | 0.2803 THB | 3.5681 BDT = | 1 THB | 2024-10-21 |
| 1 BDT = | 0.2782 THB | 3.5943 BDT = | 1 THB | 2024-10-20 |
| 1 BDT = | 0.2782 THB | 3.5943 BDT = | 1 THB | 2024-10-19 |
| 1 BDT = | 0.2766 THB | 3.6159 BDT = | 1 THB | 2024-10-18 |
| 1 BDT = | 0.2773 THB | 3.6063 BDT = | 1 THB | 2024-10-17 |
| 1 BDT = | 0.2774 THB | 3.6052 BDT = | 1 THB | 2024-10-16 |
| 1 BDT = | 0.2788 THB | 3.5873 BDT = | 1 THB | 2024-10-15 |
| 1 BDT = | 0.2774 THB | 3.6047 BDT = | 1 THB | 2024-10-14 |
| 1 BDT = | 0.2777 THB | 3.6008 BDT = | 1 THB | 2024-10-13 |
| 1 BDT = | 0.2777 THB | 3.6008 BDT = | 1 THB | 2024-10-12 |
| 1 BDT = | 0.279 THB | 3.5841 BDT = | 1 THB | 2024-10-11 |
| 1 BDT = | 0.2804 THB | 3.5668 BDT = | 1 THB | 2024-10-10 |
| 1 BDT = | 0.2794 THB | 3.5787 BDT = | 1 THB | 2024-10-09 |
| 1 BDT = | 0.2806 THB | 3.5634 BDT = | 1 THB | 2024-10-08 |
| 1 BDT = | 0.2785 THB | 3.5913 BDT = | 1 THB | 2024-10-07 |
| 1 BDT = | 0.2773 THB | 3.6057 BDT = | 1 THB | 2024-10-06 |
| 1 BDT = | 0.2773 THB | 3.6057 BDT = | 1 THB | 2024-10-05 |
| 1 BDT = | 0.2763 THB | 3.6195 BDT = | 1 THB | 2024-10-04 |
| 1 BDT = | 0.2767 THB | 3.6143 BDT = | 1 THB | 2024-10-03 |
| 1 BDT = | 0.2736 THB | 3.6545 BDT = | 1 THB | 2024-10-02 |
| 1 BDT = | 0.2716 THB | 3.682 BDT = | 1 THB | 2024-10-01 |
| 1 BDT = | 0.2696 THB | 3.7098 BDT = | 1 THB | 2024-09-30 |
| 1 BDT = | 0.2709 THB | 3.6909 BDT = | 1 THB | 2024-09-29 |
| 1 BDT = | 0.2709 THB | 3.6909 BDT = | 1 THB | 2024-09-28 |
| 1 BDT = | 0.2715 THB | 3.6831 BDT = | 1 THB | 2024-09-27 |
| 1 BDT = | 0.2712 THB | 3.6874 BDT = | 1 THB | 2024-09-26 |
| 1 BDT = | 0.2753 THB | 3.6329 BDT = | 1 THB | 2024-09-25 |
| 1 BDT = | 0.2749 THB | 3.6378 BDT = | 1 THB | 2024-09-24 |
| 1 BDT = | 0.2762 THB | 3.6202 BDT = | 1 THB | 2024-09-23 |
| 1 BDT = | 0.276 THB | 3.6236 BDT = | 1 THB | 2024-09-22 |
| 1 BDT = | 0.276 THB | 3.6236 BDT = | 1 THB | 2024-09-21 |
| 1 BDT = | 0.2764 THB | 3.6175 BDT = | 1 THB | 2024-09-20 |
| 1 BDT = | 0.2757 THB | 3.6271 BDT = | 1 THB | 2024-09-19 |
| 1 BDT = | 0.2779 THB | 3.598 BDT = | 1 THB | 2024-09-18 |
| 1 BDT = | 0.2787 THB | 3.5885 BDT = | 1 THB | 2024-09-17 |
| 1 BDT = | 0.278 THB | 3.5967 BDT = | 1 THB | 2024-09-16 |
| 1 BDT = | 0.2782 THB | 3.5939 BDT = | 1 THB | 2024-09-15 |
| 1 BDT = | 0.2781 THB | 3.5956 BDT = | 1 THB | 2024-09-14 |
| 1 BDT = | 0.2805 THB | 3.5649 BDT = | 1 THB | 2024-09-13 |
| 1 BDT = | 0.2814 THB | 3.5533 BDT = | 1 THB | 2024-09-12 |
| 1 BDT = | 0.2811 THB | 3.557 BDT = | 1 THB | 2024-09-11 |
| 1 BDT = | 0.2822 THB | 3.5438 BDT = | 1 THB | 2024-09-10 |
| 1 BDT = | 0.2835 THB | 3.5273 BDT = | 1 THB | 2024-09-09 |
| 1 BDT = | 0.2821 THB | 3.5454 BDT = | 1 THB | 2024-09-08 |
| 1 BDT = | 0.2821 THB | 3.5454 BDT = | 1 THB | 2024-09-07 |
| 1 BDT = | 0.2808 THB | 3.5612 BDT = | 1 THB | 2024-09-06 |
| 1 BDT = | 0.2823 THB | 3.5417 BDT = | 1 THB | 2024-09-05 |
| 1 BDT = | 0.2867 THB | 3.4882 BDT = | 1 THB | 2024-09-04 |
| 1 BDT = | 0.2864 THB | 3.4921 BDT = | 1 THB | 2024-09-03 |
| 1 BDT = | 0.2856 THB | 3.5013 BDT = | 1 THB | 2024-09-02 |
| 1 BDT = | 0.2845 THB | 3.5151 BDT = | 1 THB | 2024-09-01 |
| 1 BDT = | 0.2845 THB | 3.5146 BDT = | 1 THB | 2024-08-31 |
| 1 BDT = | 0.2828 THB | 3.5355 BDT = | 1 THB | 2024-08-30 |
| 1 BDT = | 0.2847 THB | 3.5122 BDT = | 1 THB | 2024-08-29 |
| 1 BDT = | 0.2844 THB | 3.5156 BDT = | 1 THB | 2024-08-28 |
| 1 BDT = | 0.2848 THB | 3.5112 BDT = | 1 THB | 2024-08-27 |
| 1 BDT = | 0.2862 THB | 3.4942 BDT = | 1 THB | 2024-08-26 |
| 1 BDT = | 0.2861 THB | 3.4957 BDT = | 1 THB | 2024-08-25 |
| 1 BDT = | 0.2861 THB | 3.4957 BDT = | 1 THB | 2024-08-24 |
| 1 BDT = | 0.286 THB | 3.4963 BDT = | 1 THB | 2024-08-23 |
| 1 BDT = | 0.2886 THB | 3.4652 BDT = | 1 THB | 2024-08-22 |
| 1 BDT = | 0.2891 THB | 3.4594 BDT = | 1 THB | 2024-08-21 |
| 1 BDT = | 0.2878 THB | 3.4751 BDT = | 1 THB | 2024-08-20 |
| 1 BDT = | 0.2943 THB | 3.3983 BDT = | 1 THB | 2024-08-19 |
| 1 BDT = | 0.2959 THB | 3.3801 BDT = | 1 THB | 2024-08-18 |
| 1 BDT = | 0.2959 THB | 3.3801 BDT = | 1 THB | 2024-08-17 |
| 1 BDT = | 0.2971 THB | 3.3663 BDT = | 1 THB | 2024-08-16 |
| 1 BDT = | 0.2972 THB | 3.3642 BDT = | 1 THB | 2024-08-15 |
| 1 BDT = | 0.2992 THB | 3.3419 BDT = | 1 THB | 2024-08-14 |
| 1 BDT = | 0.2993 THB | 3.3411 BDT = | 1 THB | 2024-08-13 |
| 1 BDT = | 0.3001 THB | 3.3318 BDT = | 1 THB | 2024-08-12 |
| 1 BDT = | 0.2999 THB | 3.3347 BDT = | 1 THB | 2024-08-11 |
| 1 BDT = | 0.2998 THB | 3.3359 BDT = | 1 THB | 2024-08-10 |
| 1 BDT = | 0.3 THB | 3.3332 BDT = | 1 THB | 2024-08-09 |
| 1 BDT = | 0.3013 THB | 3.3191 BDT = | 1 THB | 2024-08-08 |
| 1 BDT = | 0.3042 THB | 3.2871 BDT = | 1 THB | 2024-08-07 |
| 1 BDT = | 0.3028 THB | 3.3026 BDT = | 1 THB | 2024-08-06 |
| 1 BDT = | 0.3025 THB | 3.3062 BDT = | 1 THB | 2024-08-05 |
| 1 BDT = | 0.3033 THB | 3.2974 BDT = | 1 THB | 2024-08-04 |
| 1 BDT = | 0.3033 THB | 3.2974 BDT = | 1 THB | 2024-08-03 |
| 1 BDT = | 0.3011 THB | 3.3214 BDT = | 1 THB | 2024-08-02 |
| 1 BDT = | 0.3029 THB | 3.3016 BDT = | 1 THB | 2024-08-01 |
| 1 BDT = | 0.303 THB | 3.3 BDT = | 1 THB | 2024-07-31 |
| 1 BDT = | 0.3056 THB | 3.2723 BDT = | 1 THB | 2024-07-30 |
| 1 BDT = | 0.3063 THB | 3.2653 BDT = | 1 THB | 2024-07-29 |
| 1 BDT = | 0.3063 THB | 3.265 BDT = | 1 THB | 2024-07-28 |
| 1 BDT = | 0.3063 THB | 3.265 BDT = | 1 THB | 2024-07-27 |
| 1 BDT = | 0.3069 THB | 3.2579 BDT = | 1 THB | 2024-07-26 |
| 1 BDT = | 0.3076 THB | 3.2512 BDT = | 1 THB | 2024-07-25 |
| 1 BDT = | 0.3073 THB | 3.2538 BDT = | 1 THB | 2024-07-24 |
| 1 BDT = | 0.3082 THB | 3.2444 BDT = | 1 THB | 2024-07-23 |
| 1 BDT = | 0.3088 THB | 3.2384 BDT = | 1 THB | 2024-07-22 |
| 1 BDT = | 0.3097 THB | 3.2293 BDT = | 1 THB | 2024-07-21 |
| 1 BDT = | 0.3097 THB | 3.2293 BDT = | 1 THB | 2024-07-20 |
| 1 BDT = | 0.3076 THB | 3.2509 BDT = | 1 THB | 2024-07-19 |
| 1 BDT = | 0.3062 THB | 3.2654 BDT = | 1 THB | 2024-07-18 |
| 1 BDT = | 0.3053 THB | 3.2752 BDT = | 1 THB | 2024-07-17 |
| 1 BDT = | 0.3067 THB | 3.261 BDT = | 1 THB | 2024-07-16 |
| 1 BDT = | 0.3081 THB | 3.2458 BDT = | 1 THB | 2024-07-15 |
| 1 BDT = | 0.3088 THB | 3.2385 BDT = | 1 THB | 2024-07-14 |
| 1 BDT = | 0.3077 THB | 3.2504 BDT = | 1 THB | 2024-07-13 |
| 1 BDT = | 0.3086 THB | 3.2409 BDT = | 1 THB | 2024-07-12 |
| 1 BDT = | 0.3092 THB | 3.2345 BDT = | 1 THB | 2024-07-11 |
| 1 BDT = | 0.3095 THB | 3.2307 BDT = | 1 THB | 2024-07-10 |
| 1 BDT = | 0.3097 THB | 3.2285 BDT = | 1 THB | 2024-07-09 |
| 1 BDT = | 0.3102 THB | 3.2242 BDT = | 1 THB | 2024-07-08 |
| 1 BDT = | 0.3111 THB | 3.2143 BDT = | 1 THB | 2024-07-07 |
| 1 BDT = | 0.3111 THB | 3.2143 BDT = | 1 THB | 2024-07-06 |
| 1 BDT = | 0.3117 THB | 3.2081 BDT = | 1 THB | 2024-07-05 |
| 1 BDT = | 0.3127 THB | 3.1979 BDT = | 1 THB | 2024-07-04 |
| 1 BDT = | 0.3137 THB | 3.1878 BDT = | 1 THB | 2024-07-03 |
| 1 BDT = | 0.3132 THB | 3.1927 BDT = | 1 THB | 2024-07-02 |
| 1 BDT = | 0.3134 THB | 3.1906 BDT = | 1 THB | 2024-07-01 |
| 1 BDT = | 0.313 THB | 3.1952 BDT = | 1 THB | 2024-06-30 |
| 1 BDT = | 0.3127 THB | 3.1984 BDT = | 1 THB | 2024-06-29 |
| 1 BDT = | 0.3121 THB | 3.2039 BDT = | 1 THB | 2024-06-28 |
| 1 BDT = | 0.3136 THB | 3.1892 BDT = | 1 THB | 2024-06-27 |
| 1 BDT = | 0.3129 THB | 3.1955 BDT = | 1 THB | 2024-06-26 |
| 1 BDT = | 0.312 THB | 3.2048 BDT = | 1 THB | 2024-06-25 |
| 1 BDT = | 0.3126 THB | 3.1992 BDT = | 1 THB | 2024-06-24 |
| 1 BDT = | 0.313 THB | 3.1944 BDT = | 1 THB | 2024-06-23 |
| 1 BDT = | 0.313 THB | 3.1944 BDT = | 1 THB | 2024-06-22 |
| 1 BDT = | 0.3114 THB | 3.2115 BDT = | 1 THB | 2024-06-21 |
| 1 BDT = | 0.3129 THB | 3.1961 BDT = | 1 THB | 2024-06-20 |
| 1 BDT = | 0.3128 THB | 3.1972 BDT = | 1 THB | 2024-06-19 |
| 1 BDT = | 0.3142 THB | 3.1823 BDT = | 1 THB | 2024-06-18 |
| 1 BDT = | 0.3134 THB | 3.191 BDT = | 1 THB | 2024-06-17 |
| 1 BDT = | 0.313 THB | 3.1953 BDT = | 1 THB | 2024-06-16 |
| 1 BDT = | 0.313 THB | 3.1953 BDT = | 1 THB | 2024-06-15 |
| 1 BDT = | 0.3112 THB | 3.213 BDT = | 1 THB | 2024-06-14 |
| 1 BDT = | 0.3135 THB | 3.1896 BDT = | 1 THB | 2024-06-13 |
| 1 BDT = | 0.3121 THB | 3.2045 BDT = | 1 THB | 2024-06-12 |
| 1 BDT = | 0.3135 THB | 3.1897 BDT = | 1 THB | 2024-06-11 |
| 1 BDT = | 0.3096 THB | 3.2299 BDT = | 1 THB | 2024-06-10 |
| 1 BDT = | 0.3111 THB | 3.2139 BDT = | 1 THB | 2024-06-09 |
| 1 BDT = | 0.3111 THB | 3.2139 BDT = | 1 THB | 2024-06-08 |
| 1 BDT = | 0.3111 THB | 3.2142 BDT = | 1 THB | 2024-06-07 |
| 1 BDT = | 0.3109 THB | 3.216 BDT = | 1 THB | 2024-06-06 |
| 1 BDT = | 0.3129 THB | 3.1964 BDT = | 1 THB | 2024-06-05 |
| 1 BDT = | 0.3137 THB | 3.1878 BDT = | 1 THB | 2024-06-04 |
| 1 BDT = | 0.3142 THB | 3.1826 BDT = | 1 THB | 2024-06-03 |
| 1 BDT = | 0.3134 THB | 3.1906 BDT = | 1 THB | 2024-06-02 |
| 1 BDT = | 0.3134 THB | 3.1906 BDT = | 1 THB | 2024-06-01 |
| 1 BDT = | 0.3138 THB | 3.187 BDT = | 1 THB | 2024-05-31 |
| 1 BDT = | 0.3122 THB | 3.2031 BDT = | 1 THB | 2024-05-30 |
| 1 BDT = | 0.3124 THB | 3.201 BDT = | 1 THB | 2024-05-29 |
| 1 BDT = | 0.3122 THB | 3.203 BDT = | 1 THB | 2024-05-28 |
| 1 BDT = | 0.3125 THB | 3.2002 BDT = | 1 THB | 2024-05-27 |
| 1 BDT = | 0.3128 THB | 3.1973 BDT = | 1 THB | 2024-05-26 |
| 1 BDT = | 0.3128 THB | 3.1973 BDT = | 1 THB | 2024-05-25 |
| 1 BDT = | 0.3117 THB | 3.2084 BDT = | 1 THB | 2024-05-24 |
| 1 BDT = | 0.3115 THB | 3.2104 BDT = | 1 THB | 2024-05-23 |
| 1 BDT = | 0.3101 THB | 3.2243 BDT = | 1 THB | 2024-05-22 |
| 1 BDT = | 0.3099 THB | 3.2274 BDT = | 1 THB | 2024-05-21 |
| 1 BDT = | 0.3087 THB | 3.2394 BDT = | 1 THB | 2024-05-20 |
| 1 BDT = | 0.3118 THB | 3.2072 BDT = | 1 THB | 2024-05-19 |
| 1 BDT = | 0.3118 THB | 3.2072 BDT = | 1 THB | 2024-05-18 |
| 1 BDT = | 0.3089 THB | 3.2372 BDT = | 1 THB | 2024-05-17 |
| 1 BDT = | 0.3106 THB | 3.2196 BDT = | 1 THB | 2024-05-16 |
| 1 BDT = | 0.3129 THB | 3.1958 BDT = | 1 THB | 2024-05-15 |
| 1 BDT = | 0.3135 THB | 3.1894 BDT = | 1 THB | 2024-05-14 |
| 1 BDT = | 0.3146 THB | 3.1788 BDT = | 1 THB | 2024-05-13 |
| 1 BDT = | 0.3131 THB | 3.1935 BDT = | 1 THB | 2024-05-12 |
| 1 BDT = | 0.3134 THB | 3.1913 BDT = | 1 THB | 2024-05-11 |
| 1 BDT = | 0.3152 THB | 3.1729 BDT = | 1 THB | 2024-05-10 |
| 1 BDT = | 0.3363 THB | 2.9735 BDT = | 1 THB | 2024-05-09 |
| 1 BDT = | 0.336 THB | 2.976 BDT = | 1 THB | 2024-05-08 |
| 1 BDT = | 0.3363 THB | 2.9733 BDT = | 1 THB | 2024-05-07 |
| 1 BDT = | 0.3353 THB | 2.9825 BDT = | 1 THB | 2024-05-06 |
| 1 BDT = | 0.3363 THB | 2.9739 BDT = | 1 THB | 2024-05-05 |
| 1 BDT = | 0.3363 THB | 2.9739 BDT = | 1 THB | 2024-05-04 |
| 1 BDT = | 0.3361 THB | 2.9757 BDT = | 1 THB | 2024-05-03 |
| 1 BDT = | 0.338 THB | 2.9584 BDT = | 1 THB | 2024-05-02 |
| 1 BDT = | 0.3363 THB | 2.9739 BDT = | 1 THB | 2024-05-01 |
| 1 BDT = | 0.3376 THB | 2.9618 BDT = | 1 THB | 2024-04-30 |
| 1 BDT = | 0.337 THB | 2.967 BDT = | 1 THB | 2024-04-29 |
| 1 BDT = | 0.3364 THB | 2.9724 BDT = | 1 THB | 2024-04-28 |
| 1 BDT = | 0.3364 THB | 2.9724 BDT = | 1 THB | 2024-04-27 |
| 1 BDT = | 0.3369 THB | 2.9684 BDT = | 1 THB | 2024-04-26 |
| 1 BDT = | 0.3378 THB | 2.9606 BDT = | 1 THB | 2024-04-25 |
| 1 BDT = | 0.339 THB | 2.9494 BDT = | 1 THB | 2024-04-24 |
| 1 BDT = | 0.338 THB | 2.9583 BDT = | 1 THB | 2024-04-23 |
| 1 BDT = | 0.3374 THB | 2.9642 BDT = | 1 THB | 2024-04-22 |
| 1 BDT = | 0.3361 THB | 2.9749 BDT = | 1 THB | 2024-04-21 |
| 1 BDT = | 0.3361 THB | 2.9749 BDT = | 1 THB | 2024-04-20 |
| 1 BDT = | 0.3347 THB | 2.988 BDT = | 1 THB | 2024-04-19 |
| 1 BDT = | 0.336 THB | 2.9766 BDT = | 1 THB | 2024-04-18 |
| 1 BDT = | 0.3351 THB | 2.9845 BDT = | 1 THB | 2024-04-17 |
| 1 BDT = | 0.3326 THB | 3.0068 BDT = | 1 THB | 2024-04-16 |
| 1 BDT = | 0.3346 THB | 2.989 BDT = | 1 THB | 2024-04-15 |
| 1 BDT = | 0.3348 THB | 2.9865 BDT = | 1 THB | 2024-04-14 |
| 1 BDT = | 0.3342 THB | 2.9921 BDT = | 1 THB | 2024-04-13 |
| 1 BDT = | 0.3321 THB | 3.0114 BDT = | 1 THB | 2024-04-12 |
| 1 BDT = | 0.3298 THB | 3.0325 BDT = | 1 THB | 2024-04-11 |
| 1 BDT = | 0.331 THB | 3.0211 BDT = | 1 THB | 2024-04-10 |
| 1 BDT = | 0.3321 THB | 3.0114 BDT = | 1 THB | 2024-04-09 |
| 1 BDT = | 0.3341 THB | 2.9931 BDT = | 1 THB | 2024-04-08 |
| 1 BDT = | 0.3332 THB | 3.0011 BDT = | 1 THB | 2024-04-07 |
| 1 BDT = | 0.3332 THB | 3.0011 BDT = | 1 THB | 2024-04-06 |
| 1 BDT = | 0.3333 THB | 3.0007 BDT = | 1 THB | 2024-04-05 |
| 1 BDT = | 0.3366 THB | 2.971 BDT = | 1 THB | 2024-04-04 |
| 1 BDT = | 0.3351 THB | 2.9841 BDT = | 1 THB | 2024-04-03 |
| 1 BDT = | 0.3341 THB | 2.9933 BDT = | 1 THB | 2024-04-02 |
| 1 BDT = | 0.3324 THB | 3.0089 BDT = | 1 THB | 2024-04-01 |
| 1 BDT = | 0.3328 THB | 3.0051 BDT = | 1 THB | 2024-03-31 |
| 1 BDT = | 0.3328 THB | 3.0051 BDT = | 1 THB | 2024-03-30 |
| 1 BDT = | 0.3313 THB | 3.0187 BDT = | 1 THB | 2024-03-29 |
| 1 BDT = | 0.3324 THB | 3.0084 BDT = | 1 THB | 2024-03-28 |
| 1 BDT = | 0.331 THB | 3.021 BDT = | 1 THB | 2024-03-27 |
| 1 BDT = | 0.331 THB | 3.0214 BDT = | 1 THB | 2024-03-26 |
| 1 BDT = | 0.332 THB | 3.0121 BDT = | 1 THB | 2024-03-25 |
| 1 BDT = | 0.332 THB | 3.0125 BDT = | 1 THB | 2024-03-24 |
| 1 BDT = | 0.332 THB | 3.0125 BDT = | 1 THB | 2024-03-23 |
| 1 BDT = | 0.3315 THB | 3.0166 BDT = | 1 THB | 2024-03-22 |
| 1 BDT = | 0.3313 THB | 3.0181 BDT = | 1 THB | 2024-03-21 |
| 1 BDT = | 0.33 THB | 3.0302 BDT = | 1 THB | 2024-03-20 |
| 1 BDT = | 0.3278 THB | 3.0504 BDT = | 1 THB | 2024-03-19 |
| 1 BDT = | 0.3278 THB | 3.0507 BDT = | 1 THB | 2024-03-18 |
| 1 BDT = | 0.3265 THB | 3.0631 BDT = | 1 THB | 2024-03-17 |
| 1 BDT = | 0.3265 THB | 3.0631 BDT = | 1 THB | 2024-03-16 |
| 1 BDT = | 0.3241 THB | 3.0853 BDT = | 1 THB | 2024-03-15 |
| 1 BDT = | 0.3245 THB | 3.0812 BDT = | 1 THB | 2024-03-14 |
| 1 BDT = | 0.3253 THB | 3.0741 BDT = | 1 THB | 2024-03-13 |
| 1 BDT = | 0.3239 THB | 3.0876 BDT = | 1 THB | 2024-03-12 |
| 1 BDT = | 0.3226 THB | 3.0995 BDT = | 1 THB | 2024-03-11 |
| 1 BDT = | 0.3226 THB | 3.0999 BDT = | 1 THB | 2024-03-10 |
| 1 BDT = | 0.3226 THB | 3.0999 BDT = | 1 THB | 2024-03-09 |
| 1 BDT = | 0.3245 THB | 3.0814 BDT = | 1 THB | 2024-03-08 |
| 1 BDT = | 0.3247 THB | 3.08 BDT = | 1 THB | 2024-03-07 |
| 1 BDT = | 0.3254 THB | 3.0734 BDT = | 1 THB | 2024-03-06 |
| 1 BDT = | 0.3261 THB | 3.0666 BDT = | 1 THB | 2024-03-05 |
| 1 BDT = | 0.327 THB | 3.0576 BDT = | 1 THB | 2024-03-04 |
| 1 BDT = | 0.3261 THB | 3.0669 BDT = | 1 THB | 2024-03-03 |
| 1 BDT = | 0.3261 THB | 3.0669 BDT = | 1 THB | 2024-03-02 |
| 1 BDT = | 0.3267 THB | 3.0608 BDT = | 1 THB | 2024-03-01 |
| 1 BDT = | 0.3277 THB | 3.0512 BDT = | 1 THB | 2024-02-29 |
| 1 BDT = | 0.3277 THB | 3.0513 BDT = | 1 THB | 2024-02-28 |
| 1 BDT = | 0.3264 THB | 3.0637 BDT = | 1 THB | 2024-02-27 |
| 1 BDT = | 0.3263 THB | 3.0645 BDT = | 1 THB | 2024-02-26 |
| 1 BDT = | 0.3277 THB | 3.0519 BDT = | 1 THB | 2024-02-25 |
| 1 BDT = | 0.3277 THB | 3.0519 BDT = | 1 THB | 2024-02-24 |
| 1 BDT = | 0.3277 THB | 3.0516 BDT = | 1 THB | 2024-02-23 |
| 1 BDT = | 0.3272 THB | 3.0562 BDT = | 1 THB | 2024-02-22 |
| 1 BDT = | 0.3266 THB | 3.0621 BDT = | 1 THB | 2024-02-21 |
| 1 BDT = | 0.3279 THB | 3.0493 BDT = | 1 THB | 2024-02-20 |
| 1 BDT = | 0.3281 THB | 3.0474 BDT = | 1 THB | 2024-02-19 |
| 1 BDT = | 0.3257 THB | 3.0702 BDT = | 1 THB | 2024-02-18 |
| 1 BDT = | 0.3256 THB | 3.071 BDT = | 1 THB | 2024-02-17 |
| 1 BDT = | 0.329 THB | 3.0395 BDT = | 1 THB | 2024-02-16 |
| 1 BDT = | 0.3299 THB | 3.0312 BDT = | 1 THB | 2024-02-15 |
| 1 BDT = | 0.3274 THB | 3.0543 BDT = | 1 THB | 2024-02-14 |
| 1 BDT = | 0.3253 THB | 3.0742 BDT = | 1 THB | 2024-02-13 |
| 1 BDT = | 0.3274 THB | 3.0543 BDT = | 1 THB | 2024-02-12 |
| 1 BDT = | 0.3275 THB | 3.0535 BDT = | 1 THB | 2024-02-11 |
| 1 BDT = | 0.3275 THB | 3.0535 BDT = | 1 THB | 2024-02-10 |
| 1 BDT = | 0.3278 THB | 3.051 BDT = | 1 THB | 2024-02-09 |
| 1 BDT = | 0.3267 THB | 3.0611 BDT = | 1 THB | 2024-02-08 |
| 1 BDT = | 0.3254 THB | 3.0733 BDT = | 1 THB | 2024-02-07 |
| 1 BDT = | 0.3247 THB | 3.0793 BDT = | 1 THB | 2024-02-06 |
| 1 BDT = | 0.3228 THB | 3.0982 BDT = | 1 THB | 2024-02-05 |
| 1 BDT = | 0.3228 THB | 3.0974 BDT = | 1 THB | 2024-02-04 |
| 1 BDT = | 0.3228 THB | 3.0974 BDT = | 1 THB | 2024-02-03 |
| 1 BDT = | 0.3228 THB | 3.098 BDT = | 1 THB | 2024-02-02 |
| 1 BDT = | 0.3226 THB | 3.0999 BDT = | 1 THB | 2024-02-01 |
| 1 BDT = | 0.323 THB | 3.0964 BDT = | 1 THB | 2024-01-31 |
| 1 BDT = | 0.3228 THB | 3.0981 BDT = | 1 THB | 2024-01-30 |
| 1 BDT = | 0.3232 THB | 3.0941 BDT = | 1 THB | 2024-01-29 |
| 1 BDT = | 0.3243 THB | 3.0831 BDT = | 1 THB | 2024-01-28 |
| 1 BDT = | 0.3243 THB | 3.0831 BDT = | 1 THB | 2024-01-27 |
| 1 BDT = | 0.3224 THB | 3.1016 BDT = | 1 THB | 2024-01-26 |
| 1 BDT = | 0.3247 THB | 3.0794 BDT = | 1 THB | 2024-01-25 |
| 1 BDT = | 0.3248 THB | 3.0787 BDT = | 1 THB | 2024-01-24 |
| 1 BDT = | 0.3255 THB | 3.0722 BDT = | 1 THB | 2024-01-23 |
| 1 BDT = | 0.3254 THB | 3.0734 BDT = | 1 THB | 2024-01-22 |
| 1 BDT = | 0.3243 THB | 3.0833 BDT = | 1 THB | 2024-01-21 |
| 1 BDT = | 0.3233 THB | 3.0931 BDT = | 1 THB | 2024-01-20 |
| 1 BDT = | 0.3233 THB | 3.0934 BDT = | 1 THB | 2024-01-19 |
| 1 BDT = | 0.3246 THB | 3.0811 BDT = | 1 THB | 2024-01-18 |
| 1 BDT = | 0.3232 THB | 3.0945 BDT = | 1 THB | 2024-01-17 |
| 1 BDT = | 0.322 THB | 3.1052 BDT = | 1 THB | 2024-01-16 |
| 1 BDT = | 0.3185 THB | 3.1396 BDT = | 1 THB | 2024-01-15 |
| 1 BDT = | 0.3189 THB | 3.1358 BDT = | 1 THB | 2024-01-14 |
| 1 BDT = | 0.3189 THB | 3.1358 BDT = | 1 THB | 2024-01-13 |
| 1 BDT = | 0.3194 THB | 3.131 BDT = | 1 THB | 2024-01-12 |
| 1 BDT = | 0.3203 THB | 3.1217 BDT = | 1 THB | 2024-01-11 |
| 1 BDT = | 0.319 THB | 3.1345 BDT = | 1 THB | 2024-01-10 |
| 1 BDT = | 0.3194 THB | 3.1304 BDT = | 1 THB | 2024-01-09 |
| 1 BDT = | 0.3202 THB | 3.1231 BDT = | 1 THB | 2024-01-08 |
| 1 BDT = | 0.3172 THB | 3.1526 BDT = | 1 THB | 2024-01-07 |
| 1 BDT = | 0.3172 THB | 3.1526 BDT = | 1 THB | 2024-01-06 |
| 1 BDT = | 0.3165 THB | 3.1591 BDT = | 1 THB | 2024-01-05 |
| 1 BDT = | 0.3141 THB | 3.1837 BDT = | 1 THB | 2024-01-04 |
| 1 BDT = | 0.3117 THB | 3.2082 BDT = | 1 THB | 2024-01-03 |
| 1 BDT = | 0.3103 THB | 3.2227 BDT = | 1 THB | 2024-01-02 |
| 1 BDT = | 0.3124 THB | 3.2011 BDT = | 1 THB | 2024-01-01 |
| 1 BDT = | 0.3174 THB | 3.1505 BDT = | 1 THB | 2023-12-31 |
| 1 BDT = | 0.318 THB | 3.1447 BDT = | 1 THB | 2023-12-30 |
| 1 BDT = | 0.3119 THB | 3.2058 BDT = | 1 THB | 2023-12-29 |
| 1 BDT = | 0.3128 THB | 3.1971 BDT = | 1 THB | 2023-12-28 |
| 1 BDT = | 0.3128 THB | 3.197 BDT = | 1 THB | 2023-12-27 |
| 1 BDT = | 0.3144 THB | 3.1804 BDT = | 1 THB | 2023-12-26 |
| 1 BDT = | 0.3146 THB | 3.1786 BDT = | 1 THB | 2023-12-25 |
| 1 BDT = | 0.3154 THB | 3.1711 BDT = | 1 THB | 2023-12-24 |
| 1 BDT = | 0.3154 THB | 3.1711 BDT = | 1 THB | 2023-12-23 |
| 1 BDT = | 0.316 THB | 3.1647 BDT = | 1 THB | 2023-12-22 |
| 1 BDT = | 0.3184 THB | 3.1407 BDT = | 1 THB | 2023-12-21 |
| 1 BDT = | 0.3193 THB | 3.1314 BDT = | 1 THB | 2023-12-20 |
| 1 BDT = | 0.3189 THB | 3.1359 BDT = | 1 THB | 2023-12-19 |
| 1 BDT = | 0.3164 THB | 3.1607 BDT = | 1 THB | 2023-12-18 |
| 1 BDT = | 0.3154 THB | 3.1706 BDT = | 1 THB | 2023-12-17 |
| 1 BDT = | 0.3154 THB | 3.1706 BDT = | 1 THB | 2023-12-16 |
| 1 BDT = | 0.3182 THB | 3.1425 BDT = | 1 THB | 2023-12-15 |
| 1 BDT = | 0.3217 THB | 3.1082 BDT = | 1 THB | 2023-12-14 |
| 1 BDT = | 0.3251 THB | 3.0759 BDT = | 1 THB | 2023-12-13 |
| 1 BDT = | 0.3241 THB | 3.0856 BDT = | 1 THB | 2023-12-12 |
| 1 BDT = | 0.3239 THB | 3.0872 BDT = | 1 THB | 2023-12-11 |
| 1 BDT = | 0.3239 THB | 3.0875 BDT = | 1 THB | 2023-12-10 |
| 1 BDT = | 0.3239 THB | 3.0875 BDT = | 1 THB | 2023-12-09 |
| 1 BDT = | 0.3218 THB | 3.1076 BDT = | 1 THB | 2023-12-08 |
| 1 BDT = | 0.3197 THB | 3.1283 BDT = | 1 THB | 2023-12-07 |
| 1 BDT = | 0.3184 THB | 3.1407 BDT = | 1 THB | 2023-12-06 |
| 1 BDT = | 0.3203 THB | 3.1225 BDT = | 1 THB | 2023-12-05 |
| 1 BDT = | 0.3162 THB | 3.1625 BDT = | 1 THB | 2023-12-04 |
| 1 BDT = | 0.3162 THB | 3.1625 BDT = | 1 THB | 2023-12-03 |
| 1 BDT = | 0.3162 THB | 3.1626 BDT = | 1 THB | 2023-12-02 |
| 1 BDT = | 0.3196 THB | 3.1286 BDT = | 1 THB | 2023-12-01 |
| 1 BDT = | 0.3192 THB | 3.1325 BDT = | 1 THB | 2023-11-30 |
| 1 BDT = | 0.3161 THB | 3.1638 BDT = | 1 THB | 2023-11-29 |
| 1 BDT = | 0.3171 THB | 3.1539 BDT = | 1 THB | 2023-11-28 |
| 1 BDT = | 0.3194 THB | 3.1309 BDT = | 1 THB | 2023-11-27 |
| 1 BDT = | 0.3221 THB | 3.1049 BDT = | 1 THB | 2023-11-26 |
| 1 BDT = | 0.3212 THB | 3.1132 BDT = | 1 THB | 2023-11-25 |
| 1 BDT = | 0.3212 THB | 3.1129 BDT = | 1 THB | 2023-11-24 |
| 1 BDT = | 0.3183 THB | 3.1418 BDT = | 1 THB | 2023-11-23 |