Last Year History for BDT/THB
BDT |
THB |
BDT |
THB |
Date |
1 BDT = |
0.3361 THB |
2.9757 BDT = |
1 THB |
2024-05-03 |
1 BDT = |
0.338 THB |
2.9584 BDT = |
1 THB |
2024-05-02 |
1 BDT = |
0.3363 THB |
2.9739 BDT = |
1 THB |
2024-05-01 |
1 BDT = |
0.3376 THB |
2.9618 BDT = |
1 THB |
2024-04-30 |
1 BDT = |
0.337 THB |
2.967 BDT = |
1 THB |
2024-04-29 |
1 BDT = |
0.3364 THB |
2.9724 BDT = |
1 THB |
2024-04-28 |
1 BDT = |
0.3364 THB |
2.9724 BDT = |
1 THB |
2024-04-27 |
1 BDT = |
0.3369 THB |
2.9684 BDT = |
1 THB |
2024-04-26 |
1 BDT = |
0.3378 THB |
2.9606 BDT = |
1 THB |
2024-04-25 |
1 BDT = |
0.339 THB |
2.9494 BDT = |
1 THB |
2024-04-24 |
1 BDT = |
0.338 THB |
2.9583 BDT = |
1 THB |
2024-04-23 |
1 BDT = |
0.3374 THB |
2.9642 BDT = |
1 THB |
2024-04-22 |
1 BDT = |
0.3361 THB |
2.9749 BDT = |
1 THB |
2024-04-21 |
1 BDT = |
0.3361 THB |
2.9749 BDT = |
1 THB |
2024-04-20 |
1 BDT = |
0.3347 THB |
2.988 BDT = |
1 THB |
2024-04-19 |
1 BDT = |
0.336 THB |
2.9766 BDT = |
1 THB |
2024-04-18 |
1 BDT = |
0.3351 THB |
2.9845 BDT = |
1 THB |
2024-04-17 |
1 BDT = |
0.3326 THB |
3.0068 BDT = |
1 THB |
2024-04-16 |
1 BDT = |
0.3346 THB |
2.989 BDT = |
1 THB |
2024-04-15 |
1 BDT = |
0.3348 THB |
2.9865 BDT = |
1 THB |
2024-04-14 |
1 BDT = |
0.3342 THB |
2.9921 BDT = |
1 THB |
2024-04-13 |
1 BDT = |
0.3321 THB |
3.0114 BDT = |
1 THB |
2024-04-12 |
1 BDT = |
0.3298 THB |
3.0325 BDT = |
1 THB |
2024-04-11 |
1 BDT = |
0.331 THB |
3.0211 BDT = |
1 THB |
2024-04-10 |
1 BDT = |
0.3321 THB |
3.0114 BDT = |
1 THB |
2024-04-09 |
1 BDT = |
0.3341 THB |
2.9931 BDT = |
1 THB |
2024-04-08 |
1 BDT = |
0.3332 THB |
3.0011 BDT = |
1 THB |
2024-04-07 |
1 BDT = |
0.3332 THB |
3.0011 BDT = |
1 THB |
2024-04-06 |
1 BDT = |
0.3333 THB |
3.0007 BDT = |
1 THB |
2024-04-05 |
1 BDT = |
0.3366 THB |
2.971 BDT = |
1 THB |
2024-04-04 |
1 BDT = |
0.3351 THB |
2.9841 BDT = |
1 THB |
2024-04-03 |
1 BDT = |
0.3341 THB |
2.9933 BDT = |
1 THB |
2024-04-02 |
1 BDT = |
0.3324 THB |
3.0089 BDT = |
1 THB |
2024-04-01 |
1 BDT = |
0.3328 THB |
3.0051 BDT = |
1 THB |
2024-03-31 |
1 BDT = |
0.3328 THB |
3.0051 BDT = |
1 THB |
2024-03-30 |
1 BDT = |
0.3313 THB |
3.0187 BDT = |
1 THB |
2024-03-29 |
1 BDT = |
0.3324 THB |
3.0084 BDT = |
1 THB |
2024-03-28 |
1 BDT = |
0.331 THB |
3.021 BDT = |
1 THB |
2024-03-27 |
1 BDT = |
0.331 THB |
3.0214 BDT = |
1 THB |
2024-03-26 |
1 BDT = |
0.332 THB |
3.0121 BDT = |
1 THB |
2024-03-25 |
1 BDT = |
0.332 THB |
3.0125 BDT = |
1 THB |
2024-03-24 |
1 BDT = |
0.332 THB |
3.0125 BDT = |
1 THB |
2024-03-23 |
1 BDT = |
0.3315 THB |
3.0166 BDT = |
1 THB |
2024-03-22 |
1 BDT = |
0.3313 THB |
3.0181 BDT = |
1 THB |
2024-03-21 |
1 BDT = |
0.33 THB |
3.0302 BDT = |
1 THB |
2024-03-20 |
1 BDT = |
0.3278 THB |
3.0504 BDT = |
1 THB |
2024-03-19 |
1 BDT = |
0.3278 THB |
3.0507 BDT = |
1 THB |
2024-03-18 |
1 BDT = |
0.3265 THB |
3.0631 BDT = |
1 THB |
2024-03-17 |
1 BDT = |
0.3265 THB |
3.0631 BDT = |
1 THB |
2024-03-16 |
1 BDT = |
0.3241 THB |
3.0853 BDT = |
1 THB |
2024-03-15 |
1 BDT = |
0.3245 THB |
3.0812 BDT = |
1 THB |
2024-03-14 |
1 BDT = |
0.3253 THB |
3.0741 BDT = |
1 THB |
2024-03-13 |
1 BDT = |
0.3239 THB |
3.0876 BDT = |
1 THB |
2024-03-12 |
1 BDT = |
0.3226 THB |
3.0995 BDT = |
1 THB |
2024-03-11 |
1 BDT = |
0.3226 THB |
3.0999 BDT = |
1 THB |
2024-03-10 |
1 BDT = |
0.3226 THB |
3.0999 BDT = |
1 THB |
2024-03-09 |
1 BDT = |
0.3245 THB |
3.0814 BDT = |
1 THB |
2024-03-08 |
1 BDT = |
0.3247 THB |
3.08 BDT = |
1 THB |
2024-03-07 |
1 BDT = |
0.3254 THB |
3.0734 BDT = |
1 THB |
2024-03-06 |
1 BDT = |
0.3261 THB |
3.0666 BDT = |
1 THB |
2024-03-05 |
1 BDT = |
0.327 THB |
3.0576 BDT = |
1 THB |
2024-03-04 |
1 BDT = |
0.3261 THB |
3.0669 BDT = |
1 THB |
2024-03-03 |
1 BDT = |
0.3261 THB |
3.0669 BDT = |
1 THB |
2024-03-02 |
1 BDT = |
0.3267 THB |
3.0608 BDT = |
1 THB |
2024-03-01 |
1 BDT = |
0.3277 THB |
3.0512 BDT = |
1 THB |
2024-02-29 |
1 BDT = |
0.3277 THB |
3.0513 BDT = |
1 THB |
2024-02-28 |
1 BDT = |
0.3264 THB |
3.0637 BDT = |
1 THB |
2024-02-27 |
1 BDT = |
0.3263 THB |
3.0645 BDT = |
1 THB |
2024-02-26 |
1 BDT = |
0.3277 THB |
3.0519 BDT = |
1 THB |
2024-02-25 |
1 BDT = |
0.3277 THB |
3.0519 BDT = |
1 THB |
2024-02-24 |
1 BDT = |
0.3277 THB |
3.0516 BDT = |
1 THB |
2024-02-23 |
1 BDT = |
0.3272 THB |
3.0562 BDT = |
1 THB |
2024-02-22 |
1 BDT = |
0.3266 THB |
3.0621 BDT = |
1 THB |
2024-02-21 |
1 BDT = |
0.3279 THB |
3.0493 BDT = |
1 THB |
2024-02-20 |
1 BDT = |
0.3281 THB |
3.0474 BDT = |
1 THB |
2024-02-19 |
1 BDT = |
0.3257 THB |
3.0702 BDT = |
1 THB |
2024-02-18 |
1 BDT = |
0.3256 THB |
3.071 BDT = |
1 THB |
2024-02-17 |
1 BDT = |
0.329 THB |
3.0395 BDT = |
1 THB |
2024-02-16 |
1 BDT = |
0.3299 THB |
3.0312 BDT = |
1 THB |
2024-02-15 |
1 BDT = |
0.3274 THB |
3.0543 BDT = |
1 THB |
2024-02-14 |
1 BDT = |
0.3253 THB |
3.0742 BDT = |
1 THB |
2024-02-13 |
1 BDT = |
0.3274 THB |
3.0543 BDT = |
1 THB |
2024-02-12 |
1 BDT = |
0.3275 THB |
3.0535 BDT = |
1 THB |
2024-02-11 |
1 BDT = |
0.3275 THB |
3.0535 BDT = |
1 THB |
2024-02-10 |
1 BDT = |
0.3278 THB |
3.051 BDT = |
1 THB |
2024-02-09 |
1 BDT = |
0.3267 THB |
3.0611 BDT = |
1 THB |
2024-02-08 |
1 BDT = |
0.3254 THB |
3.0733 BDT = |
1 THB |
2024-02-07 |
1 BDT = |
0.3247 THB |
3.0793 BDT = |
1 THB |
2024-02-06 |
1 BDT = |
0.3228 THB |
3.0982 BDT = |
1 THB |
2024-02-05 |
1 BDT = |
0.3228 THB |
3.0974 BDT = |
1 THB |
2024-02-04 |
1 BDT = |
0.3228 THB |
3.0974 BDT = |
1 THB |
2024-02-03 |
1 BDT = |
0.3228 THB |
3.098 BDT = |
1 THB |
2024-02-02 |
1 BDT = |
0.3226 THB |
3.0999 BDT = |
1 THB |
2024-02-01 |
1 BDT = |
0.323 THB |
3.0964 BDT = |
1 THB |
2024-01-31 |
1 BDT = |
0.3228 THB |
3.0981 BDT = |
1 THB |
2024-01-30 |
1 BDT = |
0.3232 THB |
3.0941 BDT = |
1 THB |
2024-01-29 |
1 BDT = |
0.3243 THB |
3.0831 BDT = |
1 THB |
2024-01-28 |
1 BDT = |
0.3243 THB |
3.0831 BDT = |
1 THB |
2024-01-27 |
1 BDT = |
0.3224 THB |
3.1016 BDT = |
1 THB |
2024-01-26 |
1 BDT = |
0.3247 THB |
3.0794 BDT = |
1 THB |
2024-01-25 |
1 BDT = |
0.3248 THB |
3.0787 BDT = |
1 THB |
2024-01-24 |
1 BDT = |
0.3255 THB |
3.0722 BDT = |
1 THB |
2024-01-23 |
1 BDT = |
0.3254 THB |
3.0734 BDT = |
1 THB |
2024-01-22 |
1 BDT = |
0.3243 THB |
3.0833 BDT = |
1 THB |
2024-01-21 |
1 BDT = |
0.3233 THB |
3.0931 BDT = |
1 THB |
2024-01-20 |
1 BDT = |
0.3233 THB |
3.0934 BDT = |
1 THB |
2024-01-19 |
1 BDT = |
0.3246 THB |
3.0811 BDT = |
1 THB |
2024-01-18 |
1 BDT = |
0.3232 THB |
3.0945 BDT = |
1 THB |
2024-01-17 |
1 BDT = |
0.322 THB |
3.1052 BDT = |
1 THB |
2024-01-16 |
1 BDT = |
0.3185 THB |
3.1396 BDT = |
1 THB |
2024-01-15 |
1 BDT = |
0.3189 THB |
3.1358 BDT = |
1 THB |
2024-01-14 |
1 BDT = |
0.3189 THB |
3.1358 BDT = |
1 THB |
2024-01-13 |
1 BDT = |
0.3194 THB |
3.131 BDT = |
1 THB |
2024-01-12 |
1 BDT = |
0.3203 THB |
3.1217 BDT = |
1 THB |
2024-01-11 |
1 BDT = |
0.319 THB |
3.1345 BDT = |
1 THB |
2024-01-10 |
1 BDT = |
0.3194 THB |
3.1304 BDT = |
1 THB |
2024-01-09 |
1 BDT = |
0.3202 THB |
3.1231 BDT = |
1 THB |
2024-01-08 |
1 BDT = |
0.3172 THB |
3.1526 BDT = |
1 THB |
2024-01-07 |
1 BDT = |
0.3172 THB |
3.1526 BDT = |
1 THB |
2024-01-06 |
1 BDT = |
0.3165 THB |
3.1591 BDT = |
1 THB |
2024-01-05 |
1 BDT = |
0.3141 THB |
3.1837 BDT = |
1 THB |
2024-01-04 |
1 BDT = |
0.3117 THB |
3.2082 BDT = |
1 THB |
2024-01-03 |
1 BDT = |
0.3103 THB |
3.2227 BDT = |
1 THB |
2024-01-02 |
1 BDT = |
0.3124 THB |
3.2011 BDT = |
1 THB |
2024-01-01 |
1 BDT = |
0.3174 THB |
3.1505 BDT = |
1 THB |
2023-12-31 |
1 BDT = |
0.318 THB |
3.1447 BDT = |
1 THB |
2023-12-30 |
1 BDT = |
0.3119 THB |
3.2058 BDT = |
1 THB |
2023-12-29 |
1 BDT = |
0.3128 THB |
3.1971 BDT = |
1 THB |
2023-12-28 |
1 BDT = |
0.3128 THB |
3.197 BDT = |
1 THB |
2023-12-27 |
1 BDT = |
0.3144 THB |
3.1804 BDT = |
1 THB |
2023-12-26 |
1 BDT = |
0.3146 THB |
3.1786 BDT = |
1 THB |
2023-12-25 |
1 BDT = |
0.3154 THB |
3.1711 BDT = |
1 THB |
2023-12-24 |
1 BDT = |
0.3154 THB |
3.1711 BDT = |
1 THB |
2023-12-23 |
1 BDT = |
0.316 THB |
3.1647 BDT = |
1 THB |
2023-12-22 |
1 BDT = |
0.3184 THB |
3.1407 BDT = |
1 THB |
2023-12-21 |
1 BDT = |
0.3193 THB |
3.1314 BDT = |
1 THB |
2023-12-20 |
1 BDT = |
0.3189 THB |
3.1359 BDT = |
1 THB |
2023-12-19 |
1 BDT = |
0.3164 THB |
3.1607 BDT = |
1 THB |
2023-12-18 |
1 BDT = |
0.3154 THB |
3.1706 BDT = |
1 THB |
2023-12-17 |
1 BDT = |
0.3154 THB |
3.1706 BDT = |
1 THB |
2023-12-16 |
1 BDT = |
0.3182 THB |
3.1425 BDT = |
1 THB |
2023-12-15 |
1 BDT = |
0.3217 THB |
3.1082 BDT = |
1 THB |
2023-12-14 |
1 BDT = |
0.3251 THB |
3.0759 BDT = |
1 THB |
2023-12-13 |
1 BDT = |
0.3241 THB |
3.0856 BDT = |
1 THB |
2023-12-12 |
1 BDT = |
0.3239 THB |
3.0872 BDT = |
1 THB |
2023-12-11 |
1 BDT = |
0.3239 THB |
3.0875 BDT = |
1 THB |
2023-12-10 |
1 BDT = |
0.3239 THB |
3.0875 BDT = |
1 THB |
2023-12-09 |
1 BDT = |
0.3218 THB |
3.1076 BDT = |
1 THB |
2023-12-08 |
1 BDT = |
0.3197 THB |
3.1283 BDT = |
1 THB |
2023-12-07 |
1 BDT = |
0.3184 THB |
3.1407 BDT = |
1 THB |
2023-12-06 |
1 BDT = |
0.3203 THB |
3.1225 BDT = |
1 THB |
2023-12-05 |
1 BDT = |
0.3162 THB |
3.1625 BDT = |
1 THB |
2023-12-04 |
1 BDT = |
0.3162 THB |
3.1625 BDT = |
1 THB |
2023-12-03 |
1 BDT = |
0.3162 THB |
3.1626 BDT = |
1 THB |
2023-12-02 |
1 BDT = |
0.3196 THB |
3.1286 BDT = |
1 THB |
2023-12-01 |
1 BDT = |
0.3192 THB |
3.1325 BDT = |
1 THB |
2023-11-30 |
1 BDT = |
0.3161 THB |
3.1638 BDT = |
1 THB |
2023-11-29 |
1 BDT = |
0.3171 THB |
3.1539 BDT = |
1 THB |
2023-11-28 |
1 BDT = |
0.3194 THB |
3.1309 BDT = |
1 THB |
2023-11-27 |
1 BDT = |
0.3221 THB |
3.1049 BDT = |
1 THB |
2023-11-26 |
1 BDT = |
0.3212 THB |
3.1132 BDT = |
1 THB |
2023-11-25 |
1 BDT = |
0.3212 THB |
3.1129 BDT = |
1 THB |
2023-11-24 |
1 BDT = |
0.3183 THB |
3.1418 BDT = |
1 THB |
2023-11-23 |
1 BDT = |
0.3173 THB |
3.1517 BDT = |
1 THB |
2023-11-22 |
1 BDT = |
0.319 THB |
3.1349 BDT = |
1 THB |
2023-11-21 |
1 BDT = |
0.3179 THB |
3.1454 BDT = |
1 THB |
2023-11-20 |
1 BDT = |
0.3212 THB |
3.1136 BDT = |
1 THB |
2023-11-19 |
1 BDT = |
0.3212 THB |
3.1136 BDT = |
1 THB |
2023-11-18 |
1 BDT = |
0.3162 THB |
3.1623 BDT = |
1 THB |
2023-11-17 |
1 BDT = |
0.3196 THB |
3.1287 BDT = |
1 THB |
2023-11-16 |
1 BDT = |
0.3251 THB |
3.0764 BDT = |
1 THB |
2023-11-15 |
1 BDT = |
0.3261 THB |
3.0666 BDT = |
1 THB |
2023-11-14 |
1 BDT = |
0.3266 THB |
3.0623 BDT = |
1 THB |
2023-11-13 |
1 BDT = |
0.3312 THB |
3.0195 BDT = |
1 THB |
2023-11-12 |
1 BDT = |
0.3312 THB |
3.0195 BDT = |
1 THB |
2023-11-11 |
1 BDT = |
0.3249 THB |
3.0775 BDT = |
1 THB |
2023-11-10 |
1 BDT = |
0.3225 THB |
3.101 BDT = |
1 THB |
2023-11-09 |
1 BDT = |
0.3226 THB |
3.0996 BDT = |
1 THB |
2023-11-08 |
1 BDT = |
0.3213 THB |
3.1124 BDT = |
1 THB |
2023-11-07 |
1 BDT = |
0.3229 THB |
3.0974 BDT = |
1 THB |
2023-11-06 |
1 BDT = |
0.324 THB |
3.0866 BDT = |
1 THB |
2023-11-05 |
1 BDT = |
0.324 THB |
3.0866 BDT = |
1 THB |
2023-11-04 |
1 BDT = |
0.322 THB |
3.1053 BDT = |
1 THB |
2023-11-03 |
1 BDT = |
0.3275 THB |
3.0535 BDT = |
1 THB |
2023-11-02 |
1 BDT = |
0.3286 THB |
3.0429 BDT = |
1 THB |
2023-11-01 |
1 BDT = |
0.327 THB |
3.058 BDT = |
1 THB |
2023-10-31 |
1 BDT = |
0.3264 THB |
3.0635 BDT = |
1 THB |
2023-10-30 |
1 BDT = |
0.3284 THB |
3.0455 BDT = |
1 THB |
2023-10-29 |
1 BDT = |
0.3284 THB |
3.0455 BDT = |
1 THB |
2023-10-28 |
1 BDT = |
0.3291 THB |
3.0382 BDT = |
1 THB |
2023-10-27 |
1 BDT = |
0.3284 THB |
3.045 BDT = |
1 THB |
2023-10-26 |
1 BDT = |
0.3275 THB |
3.0536 BDT = |
1 THB |
2023-10-25 |
1 BDT = |
0.331 THB |
3.021 BDT = |
1 THB |
2023-10-24 |
1 BDT = |
0.3307 THB |
3.0235 BDT = |
1 THB |
2023-10-23 |
1 BDT = |
0.3315 THB |
3.0169 BDT = |
1 THB |
2023-10-22 |
1 BDT = |
0.3315 THB |
3.0169 BDT = |
1 THB |
2023-10-21 |
1 BDT = |
0.3317 THB |
3.0147 BDT = |
1 THB |
2023-10-20 |
1 BDT = |
0.3296 THB |
3.0343 BDT = |
1 THB |
2023-10-19 |
1 BDT = |
0.3298 THB |
3.0317 BDT = |
1 THB |
2023-10-18 |
1 BDT = |
0.3305 THB |
3.0254 BDT = |
1 THB |
2023-10-17 |
1 BDT = |
0.3293 THB |
3.0364 BDT = |
1 THB |
2023-10-16 |
1 BDT = |
0.3291 THB |
3.0382 BDT = |
1 THB |
2023-10-15 |
1 BDT = |
0.3291 THB |
3.0382 BDT = |
1 THB |
2023-10-14 |
1 BDT = |
0.3284 THB |
3.0451 BDT = |
1 THB |
2023-10-13 |
1 BDT = |
0.3292 THB |
3.0374 BDT = |
1 THB |
2023-10-12 |
1 BDT = |
0.3315 THB |
3.017 BDT = |
1 THB |
2023-10-11 |
1 BDT = |
0.3347 THB |
2.9878 BDT = |
1 THB |
2023-10-10 |
1 BDT = |
0.3372 THB |
2.9655 BDT = |
1 THB |
2023-10-09 |
1 BDT = |
0.3366 THB |
2.9712 BDT = |
1 THB |
2023-10-08 |
1 BDT = |
0.3366 THB |
2.9712 BDT = |
1 THB |
2023-10-07 |
1 BDT = |
0.3366 THB |
2.9709 BDT = |
1 THB |
2023-10-06 |
1 BDT = |
0.3357 THB |
2.9791 BDT = |
1 THB |
2023-10-05 |
1 BDT = |
0.336 THB |
2.9758 BDT = |
1 THB |
2023-10-04 |
1 BDT = |
0.3338 THB |
2.9958 BDT = |
1 THB |
2023-10-03 |
1 BDT = |
0.3335 THB |
2.9981 BDT = |
1 THB |
2023-10-02 |
1 BDT = |
0.3336 THB |
2.9979 BDT = |
1 THB |
2023-10-01 |
1 BDT = |
0.3336 THB |
2.9979 BDT = |
1 THB |
2023-09-30 |
1 BDT = |
0.331 THB |
3.0214 BDT = |
1 THB |
2023-09-29 |
1 BDT = |
0.332 THB |
3.0117 BDT = |
1 THB |
2023-09-28 |
1 BDT = |
0.3302 THB |
3.0288 BDT = |
1 THB |
2023-09-27 |
1 BDT = |
0.3282 THB |
3.047 BDT = |
1 THB |
2023-09-26 |
1 BDT = |
0.3297 THB |
3.033 BDT = |
1 THB |
2023-09-25 |
1 BDT = |
0.3289 THB |
3.0401 BDT = |
1 THB |
2023-09-24 |
1 BDT = |
0.3289 THB |
3.0401 BDT = |
1 THB |
2023-09-23 |
1 BDT = |
0.3292 THB |
3.0372 BDT = |
1 THB |
2023-09-22 |
1 BDT = |
0.3273 THB |
3.0554 BDT = |
1 THB |
2023-09-21 |
1 BDT = |
0.3299 THB |
3.0314 BDT = |
1 THB |
2023-09-20 |
1 BDT = |
0.3271 THB |
3.0572 BDT = |
1 THB |
2023-09-19 |
1 BDT = |
0.3254 THB |
3.0732 BDT = |
1 THB |
2023-09-18 |
1 BDT = |
0.3257 THB |
3.0707 BDT = |
1 THB |
2023-09-17 |
1 BDT = |
0.3257 THB |
3.0707 BDT = |
1 THB |
2023-09-16 |
1 BDT = |
0.3229 THB |
3.0972 BDT = |
1 THB |
2023-09-15 |
1 BDT = |
0.3262 THB |
3.0653 BDT = |
1 THB |
2023-09-14 |
1 BDT = |
0.3268 THB |
3.0603 BDT = |
1 THB |
2023-09-13 |
1 BDT = |
0.3247 THB |
3.0801 BDT = |
1 THB |
2023-09-12 |
1 BDT = |
0.3236 THB |
3.0899 BDT = |
1 THB |
2023-09-11 |
1 BDT = |
0.3264 THB |
3.0639 BDT = |
1 THB |
2023-09-10 |
1 BDT = |
0.326 THB |
3.0671 BDT = |
1 THB |
2023-09-09 |
1 BDT = |
0.3244 THB |
3.083 BDT = |
1 THB |
2023-09-08 |
1 BDT = |
0.3239 THB |
3.0873 BDT = |
1 THB |
2023-09-07 |
1 BDT = |
0.3232 THB |
3.0945 BDT = |
1 THB |
2023-09-06 |
1 BDT = |
0.3218 THB |
3.1075 BDT = |
1 THB |
2023-09-05 |
1 BDT = |
0.3205 THB |
3.1199 BDT = |
1 THB |
2023-09-04 |
1 BDT = |
0.3222 THB |
3.104 BDT = |
1 THB |
2023-09-03 |
1 BDT = |
0.3222 THB |
3.104 BDT = |
1 THB |
2023-09-02 |
1 BDT = |
0.3198 THB |
3.1271 BDT = |
1 THB |
2023-09-01 |
1 BDT = |
0.3217 THB |
3.1082 BDT = |
1 THB |
2023-08-31 |
1 BDT = |
0.3226 THB |
3.0995 BDT = |
1 THB |
2023-08-30 |
1 BDT = |
0.3224 THB |
3.102 BDT = |
1 THB |
2023-08-29 |
1 BDT = |
0.3228 THB |
3.0984 BDT = |
1 THB |
2023-08-28 |
1 BDT = |
0.3216 THB |
3.1099 BDT = |
1 THB |
2023-08-27 |
1 BDT = |
0.3216 THB |
3.1099 BDT = |
1 THB |
2023-08-26 |
1 BDT = |
0.32 THB |
3.1255 BDT = |
1 THB |
2023-08-25 |
1 BDT = |
0.3213 THB |
3.1121 BDT = |
1 THB |
2023-08-24 |
1 BDT = |
0.3197 THB |
3.1275 BDT = |
1 THB |
2023-08-23 |
1 BDT = |
0.32 THB |
3.1249 BDT = |
1 THB |
2023-08-22 |
1 BDT = |
0.3225 THB |
3.101 BDT = |
1 THB |
2023-08-21 |
1 BDT = |
0.3258 THB |
3.0691 BDT = |
1 THB |
2023-08-20 |
1 BDT = |
0.3251 THB |
3.0764 BDT = |
1 THB |
2023-08-19 |
1 BDT = |
0.3238 THB |
3.088 BDT = |
1 THB |
2023-08-18 |
1 BDT = |
0.3228 THB |
3.0977 BDT = |
1 THB |
2023-08-17 |
1 BDT = |
0.3233 THB |
3.0934 BDT = |
1 THB |
2023-08-16 |
1 BDT = |
0.3213 THB |
3.1123 BDT = |
1 THB |
2023-08-15 |
1 BDT = |
0.3196 THB |
3.1288 BDT = |
1 THB |
2023-08-14 |
1 BDT = |
0.3196 THB |
3.1293 BDT = |
1 THB |
2023-08-13 |
1 BDT = |
0.3196 THB |
3.1293 BDT = |
1 THB |
2023-08-12 |
1 BDT = |
0.3194 THB |
3.1306 BDT = |
1 THB |
2023-08-11 |
1 BDT = |
0.3206 THB |
3.1187 BDT = |
1 THB |
2023-08-10 |
1 BDT = |
0.3192 THB |
3.1326 BDT = |
1 THB |
2023-08-09 |
1 BDT = |
0.3201 THB |
3.1239 BDT = |
1 THB |
2023-08-08 |
1 BDT = |
0.3215 THB |
3.1104 BDT = |
1 THB |
2023-08-07 |
1 BDT = |
0.3206 THB |
3.1195 BDT = |
1 THB |
2023-08-06 |
1 BDT = |
0.3206 THB |
3.1195 BDT = |
1 THB |
2023-08-05 |
1 BDT = |
0.3198 THB |
3.1265 BDT = |
1 THB |
2023-08-04 |
1 BDT = |
0.3153 THB |
3.1711 BDT = |
1 THB |
2023-08-03 |
1 BDT = |
0.3158 THB |
3.1667 BDT = |
1 THB |
2023-08-02 |
1 BDT = |
0.3142 THB |
3.1822 BDT = |
1 THB |
2023-08-01 |
1 BDT = |
0.3158 THB |
3.1662 BDT = |
1 THB |
2023-07-31 |
1 BDT = |
0.3138 THB |
3.1864 BDT = |
1 THB |
2023-07-30 |
1 BDT = |
0.3138 THB |
3.1864 BDT = |
1 THB |
2023-07-29 |
1 BDT = |
0.313 THB |
3.1951 BDT = |
1 THB |
2023-07-28 |
1 BDT = |
0.3142 THB |
3.183 BDT = |
1 THB |
2023-07-27 |
1 BDT = |
0.3157 THB |
3.1677 BDT = |
1 THB |
2023-07-26 |
1 BDT = |
0.3172 THB |
3.1523 BDT = |
1 THB |
2023-07-25 |
1 BDT = |
0.3161 THB |
3.1639 BDT = |
1 THB |
2023-07-24 |
1 BDT = |
0.3172 THB |
3.1522 BDT = |
1 THB |
2023-07-23 |
1 BDT = |
0.3172 THB |
3.1522 BDT = |
1 THB |
2023-07-22 |
1 BDT = |
0.3155 THB |
3.17 BDT = |
1 THB |
2023-07-21 |
1 BDT = |
0.3132 THB |
3.1924 BDT = |
1 THB |
2023-07-20 |
1 BDT = |
0.3128 THB |
3.1973 BDT = |
1 THB |
2023-07-19 |
1 BDT = |
0.3153 THB |
3.1712 BDT = |
1 THB |
2023-07-18 |
1 BDT = |
0.3182 THB |
3.1422 BDT = |
1 THB |
2023-07-17 |
1 BDT = |
0.3191 THB |
3.1343 BDT = |
1 THB |
2023-07-16 |
1 BDT = |
0.3191 THB |
3.1343 BDT = |
1 THB |
2023-07-15 |
1 BDT = |
0.3198 THB |
3.1268 BDT = |
1 THB |
2023-07-14 |
1 BDT = |
0.3214 THB |
3.1118 BDT = |
1 THB |
2023-07-13 |
1 BDT = |
0.3213 THB |
3.1122 BDT = |
1 THB |
2023-07-12 |
1 BDT = |
0.3221 THB |
3.1049 BDT = |
1 THB |
2023-07-11 |
1 BDT = |
0.3256 THB |
3.0713 BDT = |
1 THB |
2023-07-10 |
1 BDT = |
0.326 THB |
3.0674 BDT = |
1 THB |
2023-07-09 |
1 BDT = |
0.326 THB |
3.0674 BDT = |
1 THB |
2023-07-08 |
1 BDT = |
0.3243 THB |
3.0836 BDT = |
1 THB |
2023-07-07 |
1 BDT = |
0.3222 THB |
3.1036 BDT = |
1 THB |
2023-07-06 |
1 BDT = |
0.3217 THB |
3.108 BDT = |
1 THB |
2023-07-05 |
1 BDT = |
0.3229 THB |
3.0971 BDT = |
1 THB |
2023-07-04 |
1 BDT = |
0.3271 THB |
3.0569 BDT = |
1 THB |
2023-07-03 |
1 BDT = |
0.326 THB |
3.0673 BDT = |
1 THB |
2023-07-02 |
1 BDT = |
0.326 THB |
3.0673 BDT = |
1 THB |
2023-07-01 |
1 BDT = |
0.3262 THB |
3.066 BDT = |
1 THB |
2023-06-30 |
1 BDT = |
0.3279 THB |
3.0493 BDT = |
1 THB |
2023-06-29 |
1 BDT = |
0.3293 THB |
3.0368 BDT = |
1 THB |
2023-06-28 |
1 BDT = |
0.3262 THB |
3.0658 BDT = |
1 THB |
2023-06-27 |
1 BDT = |
0.3264 THB |
3.0634 BDT = |
1 THB |
2023-06-26 |
1 BDT = |
0.3279 THB |
3.05 BDT = |
1 THB |
2023-06-25 |
1 BDT = |
0.324 THB |
3.0862 BDT = |
1 THB |
2023-06-23 |
1 BDT = |
0.326 THB |
3.0671 BDT = |
1 THB |
2023-06-22 |
1 BDT = |
0.3217 THB |
3.1084 BDT = |
1 THB |
2023-06-21 |
1 BDT = |
0.321 THB |
3.1154 BDT = |
1 THB |
2023-06-20 |
1 BDT = |
0.3211 THB |
3.1139 BDT = |
1 THB |
2023-06-19 |
1 BDT = |
0.3208 THB |
3.1171 BDT = |
1 THB |
2023-06-18 |
1 BDT = |
0.3196 THB |
3.1291 BDT = |
1 THB |
2023-06-17 |
1 BDT = |
0.3225 THB |
3.101 BDT = |
1 THB |
2023-06-16 |
1 BDT = |
0.3198 THB |
3.1265 BDT = |
1 THB |
2023-06-15 |
1 BDT = |
0.3197 THB |
3.1275 BDT = |
1 THB |
2023-06-14 |
1 BDT = |
0.3185 THB |
3.1394 BDT = |
1 THB |
2023-06-13 |
1 BDT = |
0.3192 THB |
3.1332 BDT = |
1 THB |
2023-06-12 |
1 BDT = |
0.3197 THB |
3.1281 BDT = |
1 THB |
2023-06-11 |
1 BDT = |
0.3197 THB |
3.1281 BDT = |
1 THB |
2023-06-10 |
1 BDT = |
0.3214 THB |
3.1117 BDT = |
1 THB |
2023-06-09 |
1 BDT = |
0.3221 THB |
3.1045 BDT = |
1 THB |
2023-06-08 |
1 BDT = |
0.3218 THB |
3.1077 BDT = |
1 THB |
2023-06-07 |
1 BDT = |
0.3237 THB |
3.0893 BDT = |
1 THB |
2023-06-06 |
1 BDT = |
0.323 THB |
3.0962 BDT = |
1 THB |
2023-06-05 |
1 BDT = |
0.3231 THB |
3.0946 BDT = |
1 THB |
2023-06-04 |
1 BDT = |
0.3243 THB |
3.0834 BDT = |
1 THB |
2023-06-03 |
1 BDT = |
0.3224 THB |
3.1019 BDT = |
1 THB |
2023-06-01 |
1 BDT = |
0.325 THB |
3.0773 BDT = |
1 THB |
2023-05-31 |
1 BDT = |
0.3245 THB |
3.0816 BDT = |
1 THB |
2023-05-30 |
1 BDT = |
0.3232 THB |
3.0938 BDT = |
1 THB |
2023-05-29 |
1 BDT = |
0.3241 THB |
3.0859 BDT = |
1 THB |
2023-05-28 |
1 BDT = |
0.324 THB |
3.0868 BDT = |
1 THB |
2023-05-27 |
1 BDT = |
0.324 THB |
3.086 BDT = |
1 THB |
2023-05-26 |
1 BDT = |
0.3245 THB |
3.0817 BDT = |
1 THB |
2023-05-25 |
1 BDT = |
0.3203 THB |
3.1221 BDT = |
1 THB |
2023-05-24 |
1 BDT = |
0.3227 THB |
3.0992 BDT = |
1 THB |
2023-05-23 |
1 BDT = |
0.3221 THB |
3.1049 BDT = |
1 THB |
2023-05-22 |
1 BDT = |
0.3204 THB |
3.1211 BDT = |
1 THB |
2023-05-21 |
1 BDT = |
0.3198 THB |
3.1272 BDT = |
1 THB |
2023-05-20 |
1 BDT = |
0.3196 THB |
3.1291 BDT = |
1 THB |
2023-05-19 |
1 BDT = |
0.3206 THB |
3.1195 BDT = |
1 THB |
2023-05-18 |
1 BDT = |
0.319 THB |
3.135 BDT = |
1 THB |
2023-05-17 |
1 BDT = |
0.3159 THB |
3.166 BDT = |
1 THB |
2023-05-16 |
1 BDT = |
0.3155 THB |
3.17 BDT = |
1 THB |
2023-05-15 |
1 BDT = |
0.3166 THB |
3.1588 BDT = |
1 THB |
2023-05-14 |
1 BDT = |
0.3156 THB |
3.1681 BDT = |
1 THB |
2023-05-13 |
1 BDT = |
0.3148 THB |
3.177 BDT = |
1 THB |
2023-05-12 |
1 BDT = |
0.3149 THB |
3.1758 BDT = |
1 THB |
2023-05-11 |
1 BDT = |
0.3106 THB |
3.2191 BDT = |
1 THB |
2023-05-10 |
1 BDT = |
0.3148 THB |
3.1764 BDT = |
1 THB |
2023-05-09 |
1 BDT = |
0.3176 THB |
3.1486 BDT = |
1 THB |
2023-05-08 |
1 BDT = |
0.3181 THB |
3.1439 BDT = |
1 THB |
2023-05-07 |
1 BDT = |
0.3167 THB |
3.1579 BDT = |
1 THB |
2023-05-06 |
1 BDT = |
0.3168 THB |
3.157 BDT = |
1 THB |
2023-05-05 |
1 BDT = |
0.3173 THB |
3.1513 BDT = |
1 THB |
2023-05-04 |
1 BDT = |
0.3195 THB |
3.1294 BDT = |
1 THB |
2023-05-03 |