Last Year History for BDT/TND
| BDT | TND | BDT | TND | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0264 TND | 37.8598 BDT = | 1 TND | 2024-11-21 |
| 1 BDT = | 0.0264 TND | 37.9266 BDT = | 1 TND | 2024-11-20 |
| 1 BDT = | 0.0264 TND | 37.8078 BDT = | 1 TND | 2024-11-19 |
| 1 BDT = | 0.0264 TND | 37.8771 BDT = | 1 TND | 2024-11-18 |
| 1 BDT = | 0.0264 TND | 37.8773 BDT = | 1 TND | 2024-11-17 |
| 1 BDT = | 0.0264 TND | 37.8773 BDT = | 1 TND | 2024-11-16 |
| 1 BDT = | 0.0264 TND | 37.8357 BDT = | 1 TND | 2024-11-15 |
| 1 BDT = | 0.0263 TND | 37.9668 BDT = | 1 TND | 2024-11-14 |
| 1 BDT = | 0.0263 TND | 38.0115 BDT = | 1 TND | 2024-11-13 |
| 1 BDT = | 0.0262 TND | 38.1988 BDT = | 1 TND | 2024-11-12 |
| 1 BDT = | 0.026 TND | 38.4997 BDT = | 1 TND | 2024-11-11 |
| 1 BDT = | 0.026 TND | 38.4875 BDT = | 1 TND | 2024-11-10 |
| 1 BDT = | 0.026 TND | 38.4875 BDT = | 1 TND | 2024-11-09 |
| 1 BDT = | 0.026 TND | 38.4011 BDT = | 1 TND | 2024-11-08 |
| 1 BDT = | 0.0262 TND | 38.1378 BDT = | 1 TND | 2024-11-07 |
| 1 BDT = | 0.026 TND | 38.4771 BDT = | 1 TND | 2024-11-06 |
| 1 BDT = | 0.0259 TND | 38.5864 BDT = | 1 TND | 2024-11-05 |
| 1 BDT = | 0.0259 TND | 38.5911 BDT = | 1 TND | 2024-11-04 |
| 1 BDT = | 0.0259 TND | 38.5908 BDT = | 1 TND | 2024-11-03 |
| 1 BDT = | 0.0259 TND | 38.6291 BDT = | 1 TND | 2024-11-02 |
| 1 BDT = | 0.0259 TND | 38.6618 BDT = | 1 TND | 2024-11-01 |
| 1 BDT = | 0.026 TND | 38.4797 BDT = | 1 TND | 2024-10-31 |
| 1 BDT = | 0.0259 TND | 38.5787 BDT = | 1 TND | 2024-10-30 |
| 1 BDT = | 0.026 TND | 38.4468 BDT = | 1 TND | 2024-10-29 |
| 1 BDT = | 0.026 TND | 38.5211 BDT = | 1 TND | 2024-10-28 |
| 1 BDT = | 0.026 TND | 38.5211 BDT = | 1 TND | 2024-10-27 |
| 1 BDT = | 0.026 TND | 38.5211 BDT = | 1 TND | 2024-10-26 |
| 1 BDT = | 0.0261 TND | 38.379 BDT = | 1 TND | 2024-10-25 |
| 1 BDT = | 0.0261 TND | 38.3189 BDT = | 1 TND | 2024-10-24 |
| 1 BDT = | 0.0259 TND | 38.5461 BDT = | 1 TND | 2024-10-23 |
| 1 BDT = | 0.0259 TND | 38.6423 BDT = | 1 TND | 2024-10-22 |
| 1 BDT = | 0.0259 TND | 38.624 BDT = | 1 TND | 2024-10-21 |
| 1 BDT = | 0.0259 TND | 38.6243 BDT = | 1 TND | 2024-10-20 |
| 1 BDT = | 0.0259 TND | 38.6243 BDT = | 1 TND | 2024-10-19 |
| 1 BDT = | 0.0259 TND | 38.6379 BDT = | 1 TND | 2024-10-18 |
| 1 BDT = | 0.0259 TND | 38.6734 BDT = | 1 TND | 2024-10-17 |
| 1 BDT = | 0.0257 TND | 38.8758 BDT = | 1 TND | 2024-10-16 |
| 1 BDT = | 0.0258 TND | 38.8228 BDT = | 1 TND | 2024-10-15 |
| 1 BDT = | 0.0258 TND | 38.8183 BDT = | 1 TND | 2024-10-14 |
| 1 BDT = | 0.0258 TND | 38.8178 BDT = | 1 TND | 2024-10-13 |
| 1 BDT = | 0.0258 TND | 38.8178 BDT = | 1 TND | 2024-10-12 |
| 1 BDT = | 0.0258 TND | 38.7649 BDT = | 1 TND | 2024-10-11 |
| 1 BDT = | 0.0257 TND | 38.9246 BDT = | 1 TND | 2024-10-10 |
| 1 BDT = | 0.0257 TND | 38.9668 BDT = | 1 TND | 2024-10-09 |
| 1 BDT = | 0.0257 TND | 38.8733 BDT = | 1 TND | 2024-10-08 |
| 1 BDT = | 0.0256 TND | 39.0644 BDT = | 1 TND | 2024-10-07 |
| 1 BDT = | 0.0256 TND | 39.0645 BDT = | 1 TND | 2024-10-06 |
| 1 BDT = | 0.0256 TND | 39.0645 BDT = | 1 TND | 2024-10-05 |
| 1 BDT = | 0.0256 TND | 39.0129 BDT = | 1 TND | 2024-10-04 |
| 1 BDT = | 0.0254 TND | 39.3433 BDT = | 1 TND | 2024-10-03 |
| 1 BDT = | 0.0255 TND | 39.2763 BDT = | 1 TND | 2024-10-02 |
| 1 BDT = | 0.0254 TND | 39.3735 BDT = | 1 TND | 2024-10-01 |
| 1 BDT = | 0.0253 TND | 39.5254 BDT = | 1 TND | 2024-09-30 |
| 1 BDT = | 0.0254 TND | 39.3075 BDT = | 1 TND | 2024-09-29 |
| 1 BDT = | 0.0254 TND | 39.3075 BDT = | 1 TND | 2024-09-28 |
| 1 BDT = | 0.0254 TND | 39.3078 BDT = | 1 TND | 2024-09-27 |
| 1 BDT = | 0.0253 TND | 39.5554 BDT = | 1 TND | 2024-09-26 |
| 1 BDT = | 0.0254 TND | 39.433 BDT = | 1 TND | 2024-09-25 |
| 1 BDT = | 0.0254 TND | 39.4006 BDT = | 1 TND | 2024-09-24 |
| 1 BDT = | 0.0254 TND | 39.4384 BDT = | 1 TND | 2024-09-23 |
| 1 BDT = | 0.0254 TND | 39.4387 BDT = | 1 TND | 2024-09-22 |
| 1 BDT = | 0.0254 TND | 39.4387 BDT = | 1 TND | 2024-09-21 |
| 1 BDT = | 0.0253 TND | 39.4553 BDT = | 1 TND | 2024-09-20 |
| 1 BDT = | 0.0254 TND | 39.4457 BDT = | 1 TND | 2024-09-19 |
| 1 BDT = | 0.0253 TND | 39.4742 BDT = | 1 TND | 2024-09-18 |
| 1 BDT = | 0.0254 TND | 39.3876 BDT = | 1 TND | 2024-09-17 |
| 1 BDT = | 0.0254 TND | 39.3607 BDT = | 1 TND | 2024-09-16 |
| 1 BDT = | 0.0254 TND | 39.361 BDT = | 1 TND | 2024-09-15 |
| 1 BDT = | 0.0254 TND | 39.3664 BDT = | 1 TND | 2024-09-14 |
| 1 BDT = | 0.0255 TND | 39.172 BDT = | 1 TND | 2024-09-13 |
| 1 BDT = | 0.0255 TND | 39.1604 BDT = | 1 TND | 2024-09-12 |
| 1 BDT = | 0.0256 TND | 39.1161 BDT = | 1 TND | 2024-09-11 |
| 1 BDT = | 0.0256 TND | 39.1158 BDT = | 1 TND | 2024-09-10 |
| 1 BDT = | 0.0254 TND | 39.3661 BDT = | 1 TND | 2024-09-09 |
| 1 BDT = | 0.0254 TND | 39.366 BDT = | 1 TND | 2024-09-08 |
| 1 BDT = | 0.0254 TND | 39.366 BDT = | 1 TND | 2024-09-07 |
| 1 BDT = | 0.0255 TND | 39.2733 BDT = | 1 TND | 2024-09-06 |
| 1 BDT = | 0.0256 TND | 39.0418 BDT = | 1 TND | 2024-09-05 |
| 1 BDT = | 0.0255 TND | 39.1692 BDT = | 1 TND | 2024-09-04 |
| 1 BDT = | 0.0255 TND | 39.1414 BDT = | 1 TND | 2024-09-03 |
| 1 BDT = | 0.0254 TND | 39.3029 BDT = | 1 TND | 2024-09-02 |
| 1 BDT = | 0.0255 TND | 39.2681 BDT = | 1 TND | 2024-09-01 |
| 1 BDT = | 0.0256 TND | 39.1351 BDT = | 1 TND | 2024-08-31 |
| 1 BDT = | 0.0255 TND | 39.1818 BDT = | 1 TND | 2024-08-30 |
| 1 BDT = | 0.0255 TND | 39.26 BDT = | 1 TND | 2024-08-29 |
| 1 BDT = | 0.0255 TND | 39.2926 BDT = | 1 TND | 2024-08-28 |
| 1 BDT = | 0.0255 TND | 39.2373 BDT = | 1 TND | 2024-08-27 |
| 1 BDT = | 0.0255 TND | 39.1655 BDT = | 1 TND | 2024-08-26 |
| 1 BDT = | 0.0255 TND | 39.166 BDT = | 1 TND | 2024-08-25 |
| 1 BDT = | 0.0255 TND | 39.166 BDT = | 1 TND | 2024-08-24 |
| 1 BDT = | 0.0254 TND | 39.3906 BDT = | 1 TND | 2024-08-23 |
| 1 BDT = | 0.0256 TND | 39.1158 BDT = | 1 TND | 2024-08-22 |
| 1 BDT = | 0.0256 TND | 39.0096 BDT = | 1 TND | 2024-08-21 |
| 1 BDT = | 0.0258 TND | 38.7697 BDT = | 1 TND | 2024-08-20 |
| 1 BDT = | 0.0261 TND | 38.3302 BDT = | 1 TND | 2024-08-19 |
| 1 BDT = | 0.0261 TND | 38.3302 BDT = | 1 TND | 2024-08-18 |
| 1 BDT = | 0.0261 TND | 38.3302 BDT = | 1 TND | 2024-08-17 |
| 1 BDT = | 0.0261 TND | 38.2937 BDT = | 1 TND | 2024-08-16 |
| 1 BDT = | 0.0261 TND | 38.2414 BDT = | 1 TND | 2024-08-15 |
| 1 BDT = | 0.0262 TND | 38.0995 BDT = | 1 TND | 2024-08-14 |
| 1 BDT = | 0.0262 TND | 38.0979 BDT = | 1 TND | 2024-08-13 |
| 1 BDT = | 0.0263 TND | 38.044 BDT = | 1 TND | 2024-08-12 |
| 1 BDT = | 0.0263 TND | 38.0196 BDT = | 1 TND | 2024-08-11 |
| 1 BDT = | 0.0263 TND | 38.0196 BDT = | 1 TND | 2024-08-10 |
| 1 BDT = | 0.0262 TND | 38.2358 BDT = | 1 TND | 2024-08-09 |
| 1 BDT = | 0.0262 TND | 38.2312 BDT = | 1 TND | 2024-08-08 |
| 1 BDT = | 0.0263 TND | 38.0358 BDT = | 1 TND | 2024-08-07 |
| 1 BDT = | 0.0262 TND | 38.2185 BDT = | 1 TND | 2024-08-06 |
| 1 BDT = | 0.0264 TND | 37.8739 BDT = | 1 TND | 2024-08-05 |
| 1 BDT = | 0.0264 TND | 37.8742 BDT = | 1 TND | 2024-08-04 |
| 1 BDT = | 0.0264 TND | 37.8742 BDT = | 1 TND | 2024-08-03 |
| 1 BDT = | 0.0266 TND | 37.6528 BDT = | 1 TND | 2024-08-02 |
| 1 BDT = | 0.0265 TND | 37.7546 BDT = | 1 TND | 2024-08-01 |
| 1 BDT = | 0.0265 TND | 37.7152 BDT = | 1 TND | 2024-07-31 |
| 1 BDT = | 0.0265 TND | 37.7412 BDT = | 1 TND | 2024-07-30 |
| 1 BDT = | 0.0264 TND | 37.8722 BDT = | 1 TND | 2024-07-29 |
| 1 BDT = | 0.0264 TND | 37.872 BDT = | 1 TND | 2024-07-28 |
| 1 BDT = | 0.0264 TND | 37.872 BDT = | 1 TND | 2024-07-27 |
| 1 BDT = | 0.0264 TND | 37.8607 BDT = | 1 TND | 2024-07-26 |
| 1 BDT = | 0.0264 TND | 37.8295 BDT = | 1 TND | 2024-07-25 |
| 1 BDT = | 0.0265 TND | 37.8009 BDT = | 1 TND | 2024-07-24 |
| 1 BDT = | 0.0264 TND | 37.9167 BDT = | 1 TND | 2024-07-23 |
| 1 BDT = | 0.0264 TND | 37.9303 BDT = | 1 TND | 2024-07-22 |
| 1 BDT = | 0.0264 TND | 37.9013 BDT = | 1 TND | 2024-07-21 |
| 1 BDT = | 0.0264 TND | 37.9013 BDT = | 1 TND | 2024-07-20 |
| 1 BDT = | 0.0263 TND | 37.9969 BDT = | 1 TND | 2024-07-19 |
| 1 BDT = | 0.0264 TND | 37.8591 BDT = | 1 TND | 2024-07-18 |
| 1 BDT = | 0.0263 TND | 38.0363 BDT = | 1 TND | 2024-07-17 |
| 1 BDT = | 0.0264 TND | 37.9289 BDT = | 1 TND | 2024-07-16 |
| 1 BDT = | 0.0264 TND | 37.8911 BDT = | 1 TND | 2024-07-15 |
| 1 BDT = | 0.0267 TND | 37.4622 BDT = | 1 TND | 2024-07-14 |
| 1 BDT = | 0.0266 TND | 37.5706 BDT = | 1 TND | 2024-07-13 |
| 1 BDT = | 0.0265 TND | 37.7725 BDT = | 1 TND | 2024-07-12 |
| 1 BDT = | 0.0265 TND | 37.7335 BDT = | 1 TND | 2024-07-11 |
| 1 BDT = | 0.0266 TND | 37.648 BDT = | 1 TND | 2024-07-10 |
| 1 BDT = | 0.0265 TND | 37.8068 BDT = | 1 TND | 2024-07-09 |
| 1 BDT = | 0.0266 TND | 37.6301 BDT = | 1 TND | 2024-07-08 |
| 1 BDT = | 0.0266 TND | 37.6302 BDT = | 1 TND | 2024-07-07 |
| 1 BDT = | 0.0266 TND | 37.6302 BDT = | 1 TND | 2024-07-06 |
| 1 BDT = | 0.0265 TND | 37.6925 BDT = | 1 TND | 2024-07-05 |
| 1 BDT = | 0.0267 TND | 37.4557 BDT = | 1 TND | 2024-07-04 |
| 1 BDT = | 0.0266 TND | 37.5243 BDT = | 1 TND | 2024-07-03 |
| 1 BDT = | 0.0267 TND | 37.4188 BDT = | 1 TND | 2024-07-02 |
| 1 BDT = | 0.0267 TND | 37.4746 BDT = | 1 TND | 2024-07-01 |
| 1 BDT = | 0.0267 TND | 37.4748 BDT = | 1 TND | 2024-06-30 |
| 1 BDT = | 0.0268 TND | 37.3469 BDT = | 1 TND | 2024-06-29 |
| 1 BDT = | 0.0267 TND | 37.4701 BDT = | 1 TND | 2024-06-28 |
| 1 BDT = | 0.0267 TND | 37.4665 BDT = | 1 TND | 2024-06-27 |
| 1 BDT = | 0.0266 TND | 37.5358 BDT = | 1 TND | 2024-06-26 |
| 1 BDT = | 0.0267 TND | 37.4654 BDT = | 1 TND | 2024-06-25 |
| 1 BDT = | 0.0267 TND | 37.4714 BDT = | 1 TND | 2024-06-24 |
| 1 BDT = | 0.0267 TND | 37.4715 BDT = | 1 TND | 2024-06-23 |
| 1 BDT = | 0.0267 TND | 37.4715 BDT = | 1 TND | 2024-06-22 |
| 1 BDT = | 0.0266 TND | 37.5472 BDT = | 1 TND | 2024-06-21 |
| 1 BDT = | 0.0267 TND | 37.5096 BDT = | 1 TND | 2024-06-20 |
| 1 BDT = | 0.0266 TND | 37.5297 BDT = | 1 TND | 2024-06-19 |
| 1 BDT = | 0.0266 TND | 37.5755 BDT = | 1 TND | 2024-06-18 |
| 1 BDT = | 0.0266 TND | 37.5477 BDT = | 1 TND | 2024-06-17 |
| 1 BDT = | 0.0266 TND | 37.5463 BDT = | 1 TND | 2024-06-16 |
| 1 BDT = | 0.0266 TND | 37.5463 BDT = | 1 TND | 2024-06-15 |
| 1 BDT = | 0.0265 TND | 37.6793 BDT = | 1 TND | 2024-06-14 |
| 1 BDT = | 0.0267 TND | 37.4978 BDT = | 1 TND | 2024-06-13 |
| 1 BDT = | 0.0267 TND | 37.5188 BDT = | 1 TND | 2024-06-12 |
| 1 BDT = | 0.0265 TND | 37.6753 BDT = | 1 TND | 2024-06-11 |
| 1 BDT = | 0.0264 TND | 37.9114 BDT = | 1 TND | 2024-06-10 |
| 1 BDT = | 0.0264 TND | 37.9113 BDT = | 1 TND | 2024-06-09 |
| 1 BDT = | 0.0264 TND | 37.9113 BDT = | 1 TND | 2024-06-08 |
| 1 BDT = | 0.0265 TND | 37.7433 BDT = | 1 TND | 2024-06-07 |
| 1 BDT = | 0.0264 TND | 37.8659 BDT = | 1 TND | 2024-06-06 |
| 1 BDT = | 0.0265 TND | 37.7166 BDT = | 1 TND | 2024-06-05 |
| 1 BDT = | 0.0266 TND | 37.6178 BDT = | 1 TND | 2024-06-04 |
| 1 BDT = | 0.0265 TND | 37.7409 BDT = | 1 TND | 2024-06-03 |
| 1 BDT = | 0.0265 TND | 37.7386 BDT = | 1 TND | 2024-06-02 |
| 1 BDT = | 0.0265 TND | 37.7386 BDT = | 1 TND | 2024-06-01 |
| 1 BDT = | 0.0266 TND | 37.5785 BDT = | 1 TND | 2024-05-31 |
| 1 BDT = | 0.0264 TND | 37.8239 BDT = | 1 TND | 2024-05-30 |
| 1 BDT = | 0.0265 TND | 37.792 BDT = | 1 TND | 2024-05-29 |
| 1 BDT = | 0.0266 TND | 37.6189 BDT = | 1 TND | 2024-05-28 |
| 1 BDT = | 0.0266 TND | 37.5824 BDT = | 1 TND | 2024-05-27 |
| 1 BDT = | 0.0266 TND | 37.5663 BDT = | 1 TND | 2024-05-26 |
| 1 BDT = | 0.0266 TND | 37.5663 BDT = | 1 TND | 2024-05-25 |
| 1 BDT = | 0.0265 TND | 37.7343 BDT = | 1 TND | 2024-05-24 |
| 1 BDT = | 0.0266 TND | 37.572 BDT = | 1 TND | 2024-05-23 |
| 1 BDT = | 0.0266 TND | 37.662 BDT = | 1 TND | 2024-05-22 |
| 1 BDT = | 0.0265 TND | 37.7283 BDT = | 1 TND | 2024-05-21 |
| 1 BDT = | 0.0267 TND | 37.468 BDT = | 1 TND | 2024-05-20 |
| 1 BDT = | 0.0267 TND | 37.3953 BDT = | 1 TND | 2024-05-19 |
| 1 BDT = | 0.0267 TND | 37.3953 BDT = | 1 TND | 2024-05-18 |
| 1 BDT = | 0.0265 TND | 37.7673 BDT = | 1 TND | 2024-05-17 |
| 1 BDT = | 0.0268 TND | 37.248 BDT = | 1 TND | 2024-05-16 |
| 1 BDT = | 0.0268 TND | 37.355 BDT = | 1 TND | 2024-05-15 |
| 1 BDT = | 0.0268 TND | 37.2893 BDT = | 1 TND | 2024-05-14 |
| 1 BDT = | 0.0268 TND | 37.3234 BDT = | 1 TND | 2024-05-13 |
| 1 BDT = | 0.0268 TND | 37.2741 BDT = | 1 TND | 2024-05-12 |
| 1 BDT = | 0.0268 TND | 37.3063 BDT = | 1 TND | 2024-05-11 |
| 1 BDT = | 0.0269 TND | 37.1551 BDT = | 1 TND | 2024-05-10 |
| 1 BDT = | 0.0286 TND | 35.0164 BDT = | 1 TND | 2024-05-09 |
| 1 BDT = | 0.0285 TND | 35.1044 BDT = | 1 TND | 2024-05-08 |
| 1 BDT = | 0.0285 TND | 35.0817 BDT = | 1 TND | 2024-05-07 |
| 1 BDT = | 0.0285 TND | 35.1175 BDT = | 1 TND | 2024-05-06 |
| 1 BDT = | 0.0285 TND | 35.074 BDT = | 1 TND | 2024-05-05 |
| 1 BDT = | 0.0285 TND | 35.074 BDT = | 1 TND | 2024-05-04 |
| 1 BDT = | 0.0287 TND | 34.8084 BDT = | 1 TND | 2024-05-03 |
| 1 BDT = | 0.0288 TND | 34.7355 BDT = | 1 TND | 2024-05-02 |
| 1 BDT = | 0.0285 TND | 35.0844 BDT = | 1 TND | 2024-05-01 |
| 1 BDT = | 0.0286 TND | 34.9139 BDT = | 1 TND | 2024-04-30 |
| 1 BDT = | 0.0286 TND | 34.9062 BDT = | 1 TND | 2024-04-29 |
| 1 BDT = | 0.0286 TND | 34.9494 BDT = | 1 TND | 2024-04-28 |
| 1 BDT = | 0.0286 TND | 34.9494 BDT = | 1 TND | 2024-04-27 |
| 1 BDT = | 0.0287 TND | 34.8531 BDT = | 1 TND | 2024-04-26 |
| 1 BDT = | 0.0287 TND | 34.8351 BDT = | 1 TND | 2024-04-25 |
| 1 BDT = | 0.0289 TND | 34.6098 BDT = | 1 TND | 2024-04-24 |
| 1 BDT = | 0.0288 TND | 34.7593 BDT = | 1 TND | 2024-04-23 |
| 1 BDT = | 0.0287 TND | 34.8073 BDT = | 1 TND | 2024-04-22 |
| 1 BDT = | 0.0288 TND | 34.753 BDT = | 1 TND | 2024-04-21 |
| 1 BDT = | 0.0288 TND | 34.753 BDT = | 1 TND | 2024-04-20 |
| 1 BDT = | 0.0286 TND | 35.0253 BDT = | 1 TND | 2024-04-19 |
| 1 BDT = | 0.0289 TND | 34.5987 BDT = | 1 TND | 2024-04-18 |
| 1 BDT = | 0.0288 TND | 34.7112 BDT = | 1 TND | 2024-04-17 |
| 1 BDT = | 0.0283 TND | 35.3915 BDT = | 1 TND | 2024-04-16 |
| 1 BDT = | 0.0284 TND | 35.2511 BDT = | 1 TND | 2024-04-15 |
| 1 BDT = | 0.0284 TND | 35.1765 BDT = | 1 TND | 2024-04-14 |
| 1 BDT = | 0.0284 TND | 35.2427 BDT = | 1 TND | 2024-04-13 |
| 1 BDT = | 0.0284 TND | 35.2109 BDT = | 1 TND | 2024-04-12 |
| 1 BDT = | 0.0281 TND | 35.602 BDT = | 1 TND | 2024-04-11 |
| 1 BDT = | 0.0284 TND | 35.2399 BDT = | 1 TND | 2024-04-10 |
| 1 BDT = | 0.0285 TND | 35.1201 BDT = | 1 TND | 2024-04-09 |
| 1 BDT = | 0.0284 TND | 35.1844 BDT = | 1 TND | 2024-04-08 |
| 1 BDT = | 0.0285 TND | 35.1113 BDT = | 1 TND | 2024-04-07 |
| 1 BDT = | 0.0285 TND | 35.1113 BDT = | 1 TND | 2024-04-06 |
| 1 BDT = | 0.0285 TND | 35.085 BDT = | 1 TND | 2024-04-05 |
| 1 BDT = | 0.0287 TND | 34.806 BDT = | 1 TND | 2024-04-04 |
| 1 BDT = | 0.0286 TND | 34.9478 BDT = | 1 TND | 2024-04-03 |
| 1 BDT = | 0.0285 TND | 35.1109 BDT = | 1 TND | 2024-04-02 |
| 1 BDT = | 0.0285 TND | 35.0491 BDT = | 1 TND | 2024-04-01 |
| 1 BDT = | 0.0286 TND | 35.0134 BDT = | 1 TND | 2024-03-31 |
| 1 BDT = | 0.0286 TND | 35.0134 BDT = | 1 TND | 2024-03-30 |
| 1 BDT = | 0.0284 TND | 35.1666 BDT = | 1 TND | 2024-03-29 |
| 1 BDT = | 0.0284 TND | 35.1495 BDT = | 1 TND | 2024-03-28 |
| 1 BDT = | 0.0284 TND | 35.2618 BDT = | 1 TND | 2024-03-27 |
| 1 BDT = | 0.0284 TND | 35.1623 BDT = | 1 TND | 2024-03-26 |
| 1 BDT = | 0.0282 TND | 35.4911 BDT = | 1 TND | 2024-03-25 |
| 1 BDT = | 0.0283 TND | 35.3486 BDT = | 1 TND | 2024-03-24 |
| 1 BDT = | 0.0283 TND | 35.3486 BDT = | 1 TND | 2024-03-23 |
| 1 BDT = | 0.0282 TND | 35.5037 BDT = | 1 TND | 2024-03-22 |
| 1 BDT = | 0.0284 TND | 35.2097 BDT = | 1 TND | 2024-03-21 |
| 1 BDT = | 0.0284 TND | 35.2607 BDT = | 1 TND | 2024-03-20 |
| 1 BDT = | 0.0282 TND | 35.4837 BDT = | 1 TND | 2024-03-19 |
| 1 BDT = | 0.0283 TND | 35.3941 BDT = | 1 TND | 2024-03-18 |
| 1 BDT = | 0.0283 TND | 35.3909 BDT = | 1 TND | 2024-03-17 |
| 1 BDT = | 0.0283 TND | 35.3909 BDT = | 1 TND | 2024-03-16 |
| 1 BDT = | 0.028 TND | 35.6525 BDT = | 1 TND | 2024-03-15 |
| 1 BDT = | 0.0282 TND | 35.4533 BDT = | 1 TND | 2024-03-14 |
| 1 BDT = | 0.0282 TND | 35.4657 BDT = | 1 TND | 2024-03-13 |
| 1 BDT = | 0.0282 TND | 35.4668 BDT = | 1 TND | 2024-03-12 |
| 1 BDT = | 0.0282 TND | 35.4527 BDT = | 1 TND | 2024-03-11 |
| 1 BDT = | 0.0282 TND | 35.4368 BDT = | 1 TND | 2024-03-10 |
| 1 BDT = | 0.0282 TND | 35.4368 BDT = | 1 TND | 2024-03-09 |
| 1 BDT = | 0.0284 TND | 35.1547 BDT = | 1 TND | 2024-03-08 |
| 1 BDT = | 0.0284 TND | 35.1997 BDT = | 1 TND | 2024-03-07 |
| 1 BDT = | 0.0284 TND | 35.2357 BDT = | 1 TND | 2024-03-06 |
| 1 BDT = | 0.0284 TND | 35.2366 BDT = | 1 TND | 2024-03-05 |
| 1 BDT = | 0.0285 TND | 35.0523 BDT = | 1 TND | 2024-03-04 |
| 1 BDT = | 0.0286 TND | 35.005 BDT = | 1 TND | 2024-03-03 |
| 1 BDT = | 0.0286 TND | 35.005 BDT = | 1 TND | 2024-03-02 |
| 1 BDT = | 0.0284 TND | 35.1517 BDT = | 1 TND | 2024-03-01 |
| 1 BDT = | 0.0285 TND | 35.1333 BDT = | 1 TND | 2024-02-29 |
| 1 BDT = | 0.0284 TND | 35.2371 BDT = | 1 TND | 2024-02-28 |
| 1 BDT = | 0.0284 TND | 35.1749 BDT = | 1 TND | 2024-02-27 |
| 1 BDT = | 0.0284 TND | 35.1724 BDT = | 1 TND | 2024-02-26 |
| 1 BDT = | 0.0285 TND | 35.1071 BDT = | 1 TND | 2024-02-25 |
| 1 BDT = | 0.0285 TND | 35.1071 BDT = | 1 TND | 2024-02-24 |
| 1 BDT = | 0.0284 TND | 35.2264 BDT = | 1 TND | 2024-02-23 |
| 1 BDT = | 0.0286 TND | 35.0099 BDT = | 1 TND | 2024-02-22 |
| 1 BDT = | 0.0285 TND | 35.0834 BDT = | 1 TND | 2024-02-21 |
| 1 BDT = | 0.0286 TND | 35.0084 BDT = | 1 TND | 2024-02-20 |
| 1 BDT = | 0.0286 TND | 34.9619 BDT = | 1 TND | 2024-02-19 |
| 1 BDT = | 0.0286 TND | 34.9708 BDT = | 1 TND | 2024-02-18 |
| 1 BDT = | 0.0286 TND | 34.9804 BDT = | 1 TND | 2024-02-17 |
| 1 BDT = | 0.0286 TND | 34.9262 BDT = | 1 TND | 2024-02-16 |
| 1 BDT = | 0.0287 TND | 34.8248 BDT = | 1 TND | 2024-02-15 |
| 1 BDT = | 0.0285 TND | 35.1076 BDT = | 1 TND | 2024-02-14 |
| 1 BDT = | 0.0285 TND | 35.0849 BDT = | 1 TND | 2024-02-13 |
| 1 BDT = | 0.0285 TND | 35.0289 BDT = | 1 TND | 2024-02-12 |
| 1 BDT = | 0.0285 TND | 35.0603 BDT = | 1 TND | 2024-02-11 |
| 1 BDT = | 0.0285 TND | 35.0603 BDT = | 1 TND | 2024-02-10 |
| 1 BDT = | 0.0286 TND | 34.9703 BDT = | 1 TND | 2024-02-09 |
| 1 BDT = | 0.0286 TND | 35.0216 BDT = | 1 TND | 2024-02-08 |
| 1 BDT = | 0.0285 TND | 35.0372 BDT = | 1 TND | 2024-02-07 |
| 1 BDT = | 0.0286 TND | 35.0008 BDT = | 1 TND | 2024-02-06 |
| 1 BDT = | 0.0282 TND | 35.4407 BDT = | 1 TND | 2024-02-05 |
| 1 BDT = | 0.0285 TND | 35.1044 BDT = | 1 TND | 2024-02-04 |
| 1 BDT = | 0.0285 TND | 35.1044 BDT = | 1 TND | 2024-02-03 |
| 1 BDT = | 0.0286 TND | 35.022 BDT = | 1 TND | 2024-02-02 |
| 1 BDT = | 0.0283 TND | 35.2923 BDT = | 1 TND | 2024-02-01 |
| 1 BDT = | 0.0284 TND | 35.2511 BDT = | 1 TND | 2024-01-31 |
| 1 BDT = | 0.0285 TND | 35.1252 BDT = | 1 TND | 2024-01-30 |
| 1 BDT = | 0.0283 TND | 35.3559 BDT = | 1 TND | 2024-01-29 |
| 1 BDT = | 0.0283 TND | 35.288 BDT = | 1 TND | 2024-01-28 |
| 1 BDT = | 0.0283 TND | 35.288 BDT = | 1 TND | 2024-01-27 |
| 1 BDT = | 0.0282 TND | 35.447 BDT = | 1 TND | 2024-01-26 |
| 1 BDT = | 0.0284 TND | 35.2633 BDT = | 1 TND | 2024-01-25 |
| 1 BDT = | 0.0284 TND | 35.2437 BDT = | 1 TND | 2024-01-24 |
| 1 BDT = | 0.0283 TND | 35.3009 BDT = | 1 TND | 2024-01-23 |
| 1 BDT = | 0.0284 TND | 35.2255 BDT = | 1 TND | 2024-01-22 |
| 1 BDT = | 0.0284 TND | 35.1817 BDT = | 1 TND | 2024-01-21 |
| 1 BDT = | 0.0283 TND | 35.2942 BDT = | 1 TND | 2024-01-20 |
| 1 BDT = | 0.0283 TND | 35.2782 BDT = | 1 TND | 2024-01-19 |
| 1 BDT = | 0.0284 TND | 35.1974 BDT = | 1 TND | 2024-01-18 |
| 1 BDT = | 0.0281 TND | 35.528 BDT = | 1 TND | 2024-01-17 |
| 1 BDT = | 0.0281 TND | 35.5366 BDT = | 1 TND | 2024-01-16 |
| 1 BDT = | 0.0282 TND | 35.4915 BDT = | 1 TND | 2024-01-15 |
| 1 BDT = | 0.0282 TND | 35.4285 BDT = | 1 TND | 2024-01-14 |
| 1 BDT = | 0.0282 TND | 35.4285 BDT = | 1 TND | 2024-01-13 |
| 1 BDT = | 0.0282 TND | 35.4186 BDT = | 1 TND | 2024-01-12 |
| 1 BDT = | 0.0283 TND | 35.3256 BDT = | 1 TND | 2024-01-11 |
| 1 BDT = | 0.0282 TND | 35.4683 BDT = | 1 TND | 2024-01-10 |
| 1 BDT = | 0.0283 TND | 35.3931 BDT = | 1 TND | 2024-01-09 |
| 1 BDT = | 0.0283 TND | 35.361 BDT = | 1 TND | 2024-01-08 |
| 1 BDT = | 0.0283 TND | 35.2927 BDT = | 1 TND | 2024-01-07 |
| 1 BDT = | 0.0283 TND | 35.2927 BDT = | 1 TND | 2024-01-06 |
| 1 BDT = | 0.0282 TND | 35.4431 BDT = | 1 TND | 2024-01-05 |
| 1 BDT = | 0.0282 TND | 35.4821 BDT = | 1 TND | 2024-01-04 |
| 1 BDT = | 0.0282 TND | 35.5048 BDT = | 1 TND | 2024-01-03 |
| 1 BDT = | 0.0278 TND | 35.9155 BDT = | 1 TND | 2024-01-02 |
| 1 BDT = | 0.0278 TND | 35.9155 BDT = | 1 TND | 2024-01-01 |
| 1 BDT = | 0.0279 TND | 35.8828 BDT = | 1 TND | 2023-12-31 |
| 1 BDT = | 0.0279 TND | 35.8176 BDT = | 1 TND | 2023-12-30 |
| 1 BDT = | 0.0278 TND | 35.9504 BDT = | 1 TND | 2023-12-29 |
| 1 BDT = | 0.0281 TND | 35.6045 BDT = | 1 TND | 2023-12-28 |
| 1 BDT = | 0.028 TND | 35.7258 BDT = | 1 TND | 2023-12-27 |
| 1 BDT = | 0.028 TND | 35.6678 BDT = | 1 TND | 2023-12-26 |
| 1 BDT = | 0.028 TND | 35.6678 BDT = | 1 TND | 2023-12-25 |
| 1 BDT = | 0.0281 TND | 35.5994 BDT = | 1 TND | 2023-12-24 |
| 1 BDT = | 0.0281 TND | 35.5994 BDT = | 1 TND | 2023-12-23 |
| 1 BDT = | 0.0281 TND | 35.5468 BDT = | 1 TND | 2023-12-22 |
| 1 BDT = | 0.0282 TND | 35.4776 BDT = | 1 TND | 2023-12-21 |
| 1 BDT = | 0.0283 TND | 35.3447 BDT = | 1 TND | 2023-12-20 |
| 1 BDT = | 0.0282 TND | 35.431 BDT = | 1 TND | 2023-12-19 |
| 1 BDT = | 0.0277 TND | 36.1035 BDT = | 1 TND | 2023-12-18 |
| 1 BDT = | 0.0277 TND | 36.07 BDT = | 1 TND | 2023-12-17 |
| 1 BDT = | 0.0277 TND | 36.07 BDT = | 1 TND | 2023-12-16 |
| 1 BDT = | 0.0282 TND | 35.4437 BDT = | 1 TND | 2023-12-15 |
| 1 BDT = | 0.0286 TND | 34.9979 BDT = | 1 TND | 2023-12-14 |
| 1 BDT = | 0.0284 TND | 35.1548 BDT = | 1 TND | 2023-12-13 |
| 1 BDT = | 0.0284 TND | 35.1544 BDT = | 1 TND | 2023-12-12 |
| 1 BDT = | 0.0284 TND | 35.1893 BDT = | 1 TND | 2023-12-11 |
| 1 BDT = | 0.0284 TND | 35.1682 BDT = | 1 TND | 2023-12-10 |
| 1 BDT = | 0.0284 TND | 35.1682 BDT = | 1 TND | 2023-12-09 |
| 1 BDT = | 0.0284 TND | 35.1615 BDT = | 1 TND | 2023-12-08 |
| 1 BDT = | 0.0284 TND | 35.1865 BDT = | 1 TND | 2023-12-07 |
| 1 BDT = | 0.0284 TND | 35.2604 BDT = | 1 TND | 2023-12-06 |
| 1 BDT = | 0.0282 TND | 35.4334 BDT = | 1 TND | 2023-12-05 |
| 1 BDT = | 0.0282 TND | 35.495 BDT = | 1 TND | 2023-12-04 |
| 1 BDT = | 0.0282 TND | 35.4239 BDT = | 1 TND | 2023-12-03 |
| 1 BDT = | 0.0282 TND | 35.4252 BDT = | 1 TND | 2023-12-02 |
| 1 BDT = | 0.0282 TND | 35.4848 BDT = | 1 TND | 2023-12-01 |
| 1 BDT = | 0.028 TND | 35.6929 BDT = | 1 TND | 2023-11-30 |
| 1 BDT = | 0.0282 TND | 35.4561 BDT = | 1 TND | 2023-11-29 |
| 1 BDT = | 0.0281 TND | 35.5302 BDT = | 1 TND | 2023-11-28 |
| 1 BDT = | 0.0282 TND | 35.4057 BDT = | 1 TND | 2023-11-27 |
| 1 BDT = | 0.0283 TND | 35.3954 BDT = | 1 TND | 2023-11-26 |
| 1 BDT = | 0.0282 TND | 35.4895 BDT = | 1 TND | 2023-11-25 |
| 1 BDT = | 0.0281 TND | 35.565 BDT = | 1 TND | 2023-11-24 |
| 1 BDT = | 0.028 TND | 35.7023 BDT = | 1 TND | 2023-11-23 |