Last Year History for BDT/TTD
| BDT | TTD | BDT | TTD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0566 TTD | 17.659 BDT = | 1 TTD | 2024-12-03 |
| 1 BDT = | 0.0567 TTD | 17.6361 BDT = | 1 TTD | 2024-12-02 |
| 1 BDT = | 0.0567 TTD | 17.6358 BDT = | 1 TTD | 2024-12-01 |
| 1 BDT = | 0.0567 TTD | 17.6358 BDT = | 1 TTD | 2024-11-30 |
| 1 BDT = | 0.0569 TTD | 17.5856 BDT = | 1 TTD | 2024-11-29 |
| 1 BDT = | 0.0568 TTD | 17.6045 BDT = | 1 TTD | 2024-11-28 |
| 1 BDT = | 0.0569 TTD | 17.5756 BDT = | 1 TTD | 2024-11-27 |
| 1 BDT = | 0.0568 TTD | 17.5934 BDT = | 1 TTD | 2024-11-26 |
| 1 BDT = | 0.0568 TTD | 17.5944 BDT = | 1 TTD | 2024-11-25 |
| 1 BDT = | 0.0568 TTD | 17.5943 BDT = | 1 TTD | 2024-11-24 |
| 1 BDT = | 0.0568 TTD | 17.5943 BDT = | 1 TTD | 2024-11-23 |
| 1 BDT = | 0.0568 TTD | 17.6051 BDT = | 1 TTD | 2024-11-22 |
| 1 BDT = | 0.0567 TTD | 17.6504 BDT = | 1 TTD | 2024-11-21 |
| 1 BDT = | 0.0568 TTD | 17.599 BDT = | 1 TTD | 2024-11-20 |
| 1 BDT = | 0.0568 TTD | 17.6023 BDT = | 1 TTD | 2024-11-19 |
| 1 BDT = | 0.0568 TTD | 17.5994 BDT = | 1 TTD | 2024-11-18 |
| 1 BDT = | 0.0568 TTD | 17.5996 BDT = | 1 TTD | 2024-11-17 |
| 1 BDT = | 0.0568 TTD | 17.5996 BDT = | 1 TTD | 2024-11-16 |
| 1 BDT = | 0.0568 TTD | 17.5996 BDT = | 1 TTD | 2024-11-15 |
| 1 BDT = | 0.0569 TTD | 17.5845 BDT = | 1 TTD | 2024-11-14 |
| 1 BDT = | 0.0569 TTD | 17.5851 BDT = | 1 TTD | 2024-11-13 |
| 1 BDT = | 0.0569 TTD | 17.5847 BDT = | 1 TTD | 2024-11-12 |
| 1 BDT = | 0.0569 TTD | 17.5844 BDT = | 1 TTD | 2024-11-11 |
| 1 BDT = | 0.0569 TTD | 17.5846 BDT = | 1 TTD | 2024-11-10 |
| 1 BDT = | 0.0569 TTD | 17.5846 BDT = | 1 TTD | 2024-11-09 |
| 1 BDT = | 0.0568 TTD | 17.6174 BDT = | 1 TTD | 2024-11-08 |
| 1 BDT = | 0.0567 TTD | 17.6243 BDT = | 1 TTD | 2024-11-07 |
| 1 BDT = | 0.0568 TTD | 17.6181 BDT = | 1 TTD | 2024-11-06 |
| 1 BDT = | 0.0567 TTD | 17.6286 BDT = | 1 TTD | 2024-11-05 |
| 1 BDT = | 0.0567 TTD | 17.6287 BDT = | 1 TTD | 2024-11-04 |
| 1 BDT = | 0.0567 TTD | 17.6286 BDT = | 1 TTD | 2024-11-03 |
| 1 BDT = | 0.0567 TTD | 17.6287 BDT = | 1 TTD | 2024-11-02 |
| 1 BDT = | 0.0568 TTD | 17.6095 BDT = | 1 TTD | 2024-11-01 |
| 1 BDT = | 0.0568 TTD | 17.6106 BDT = | 1 TTD | 2024-10-31 |
| 1 BDT = | 0.0567 TTD | 17.6321 BDT = | 1 TTD | 2024-10-30 |
| 1 BDT = | 0.0567 TTD | 17.6213 BDT = | 1 TTD | 2024-10-29 |
| 1 BDT = | 0.0569 TTD | 17.5893 BDT = | 1 TTD | 2024-10-28 |
| 1 BDT = | 0.0569 TTD | 17.5893 BDT = | 1 TTD | 2024-10-27 |
| 1 BDT = | 0.0569 TTD | 17.5893 BDT = | 1 TTD | 2024-10-26 |
| 1 BDT = | 0.0569 TTD | 17.5889 BDT = | 1 TTD | 2024-10-25 |
| 1 BDT = | 0.0569 TTD | 17.5892 BDT = | 1 TTD | 2024-10-24 |
| 1 BDT = | 0.0569 TTD | 17.5888 BDT = | 1 TTD | 2024-10-23 |
| 1 BDT = | 0.0568 TTD | 17.6102 BDT = | 1 TTD | 2024-10-22 |
| 1 BDT = | 0.0568 TTD | 17.6113 BDT = | 1 TTD | 2024-10-21 |
| 1 BDT = | 0.0568 TTD | 17.6111 BDT = | 1 TTD | 2024-10-20 |
| 1 BDT = | 0.0568 TTD | 17.6111 BDT = | 1 TTD | 2024-10-19 |
| 1 BDT = | 0.0568 TTD | 17.6024 BDT = | 1 TTD | 2024-10-18 |
| 1 BDT = | 0.0568 TTD | 17.6079 BDT = | 1 TTD | 2024-10-17 |
| 1 BDT = | 0.0568 TTD | 17.6022 BDT = | 1 TTD | 2024-10-16 |
| 1 BDT = | 0.0568 TTD | 17.6011 BDT = | 1 TTD | 2024-10-15 |
| 1 BDT = | 0.0568 TTD | 17.6047 BDT = | 1 TTD | 2024-10-14 |
| 1 BDT = | 0.0568 TTD | 17.6048 BDT = | 1 TTD | 2024-10-13 |
| 1 BDT = | 0.0568 TTD | 17.6048 BDT = | 1 TTD | 2024-10-12 |
| 1 BDT = | 0.0568 TTD | 17.6006 BDT = | 1 TTD | 2024-10-11 |
| 1 BDT = | 0.0567 TTD | 17.6273 BDT = | 1 TTD | 2024-10-10 |
| 1 BDT = | 0.0567 TTD | 17.6271 BDT = | 1 TTD | 2024-10-09 |
| 1 BDT = | 0.0567 TTD | 17.6212 BDT = | 1 TTD | 2024-10-08 |
| 1 BDT = | 0.0568 TTD | 17.62 BDT = | 1 TTD | 2024-10-07 |
| 1 BDT = | 0.0568 TTD | 17.62 BDT = | 1 TTD | 2024-10-06 |
| 1 BDT = | 0.0568 TTD | 17.62 BDT = | 1 TTD | 2024-10-05 |
| 1 BDT = | 0.0568 TTD | 17.6181 BDT = | 1 TTD | 2024-10-04 |
| 1 BDT = | 0.0568 TTD | 17.6192 BDT = | 1 TTD | 2024-10-03 |
| 1 BDT = | 0.0568 TTD | 17.6172 BDT = | 1 TTD | 2024-10-02 |
| 1 BDT = | 0.0569 TTD | 17.5789 BDT = | 1 TTD | 2024-10-01 |
| 1 BDT = | 0.0568 TTD | 17.5919 BDT = | 1 TTD | 2024-09-30 |
| 1 BDT = | 0.0568 TTD | 17.5906 BDT = | 1 TTD | 2024-09-29 |
| 1 BDT = | 0.0568 TTD | 17.5906 BDT = | 1 TTD | 2024-09-28 |
| 1 BDT = | 0.0568 TTD | 17.6052 BDT = | 1 TTD | 2024-09-27 |
| 1 BDT = | 0.0569 TTD | 17.5631 BDT = | 1 TTD | 2024-09-26 |
| 1 BDT = | 0.0569 TTD | 17.5616 BDT = | 1 TTD | 2024-09-25 |
| 1 BDT = | 0.0569 TTD | 17.5753 BDT = | 1 TTD | 2024-09-24 |
| 1 BDT = | 0.0569 TTD | 17.5692 BDT = | 1 TTD | 2024-09-23 |
| 1 BDT = | 0.0569 TTD | 17.5692 BDT = | 1 TTD | 2024-09-22 |
| 1 BDT = | 0.0569 TTD | 17.5692 BDT = | 1 TTD | 2024-09-21 |
| 1 BDT = | 0.0569 TTD | 17.5808 BDT = | 1 TTD | 2024-09-20 |
| 1 BDT = | 0.0568 TTD | 17.5931 BDT = | 1 TTD | 2024-09-19 |
| 1 BDT = | 0.0568 TTD | 17.6005 BDT = | 1 TTD | 2024-09-18 |
| 1 BDT = | 0.0568 TTD | 17.5992 BDT = | 1 TTD | 2024-09-17 |
| 1 BDT = | 0.0567 TTD | 17.6249 BDT = | 1 TTD | 2024-09-16 |
| 1 BDT = | 0.0567 TTD | 17.625 BDT = | 1 TTD | 2024-09-15 |
| 1 BDT = | 0.0567 TTD | 17.6252 BDT = | 1 TTD | 2024-09-14 |
| 1 BDT = | 0.0567 TTD | 17.6237 BDT = | 1 TTD | 2024-09-13 |
| 1 BDT = | 0.0567 TTD | 17.6347 BDT = | 1 TTD | 2024-09-12 |
| 1 BDT = | 0.0568 TTD | 17.6049 BDT = | 1 TTD | 2024-09-11 |
| 1 BDT = | 0.0569 TTD | 17.5857 BDT = | 1 TTD | 2024-09-10 |
| 1 BDT = | 0.0567 TTD | 17.6313 BDT = | 1 TTD | 2024-09-09 |
| 1 BDT = | 0.0567 TTD | 17.6315 BDT = | 1 TTD | 2024-09-08 |
| 1 BDT = | 0.0567 TTD | 17.6315 BDT = | 1 TTD | 2024-09-07 |
| 1 BDT = | 0.0569 TTD | 17.5855 BDT = | 1 TTD | 2024-09-06 |
| 1 BDT = | 0.0567 TTD | 17.6388 BDT = | 1 TTD | 2024-09-05 |
| 1 BDT = | 0.0567 TTD | 17.6346 BDT = | 1 TTD | 2024-09-04 |
| 1 BDT = | 0.0568 TTD | 17.6174 BDT = | 1 TTD | 2024-09-03 |
| 1 BDT = | 0.0568 TTD | 17.604 BDT = | 1 TTD | 2024-09-02 |
| 1 BDT = | 0.0568 TTD | 17.6041 BDT = | 1 TTD | 2024-09-01 |
| 1 BDT = | 0.0568 TTD | 17.6042 BDT = | 1 TTD | 2024-08-31 |
| 1 BDT = | 0.0568 TTD | 17.6165 BDT = | 1 TTD | 2024-08-30 |
| 1 BDT = | 0.0569 TTD | 17.5815 BDT = | 1 TTD | 2024-08-29 |
| 1 BDT = | 0.0568 TTD | 17.5924 BDT = | 1 TTD | 2024-08-28 |
| 1 BDT = | 0.0568 TTD | 17.5912 BDT = | 1 TTD | 2024-08-27 |
| 1 BDT = | 0.0568 TTD | 17.6028 BDT = | 1 TTD | 2024-08-26 |
| 1 BDT = | 0.0568 TTD | 17.6037 BDT = | 1 TTD | 2024-08-25 |
| 1 BDT = | 0.0568 TTD | 17.6037 BDT = | 1 TTD | 2024-08-24 |
| 1 BDT = | 0.0568 TTD | 17.6034 BDT = | 1 TTD | 2024-08-23 |
| 1 BDT = | 0.0569 TTD | 17.5809 BDT = | 1 TTD | 2024-08-22 |
| 1 BDT = | 0.0568 TTD | 17.5999 BDT = | 1 TTD | 2024-08-21 |
| 1 BDT = | 0.0569 TTD | 17.5723 BDT = | 1 TTD | 2024-08-20 |
| 1 BDT = | 0.0578 TTD | 17.2977 BDT = | 1 TTD | 2024-08-19 |
| 1 BDT = | 0.0578 TTD | 17.2979 BDT = | 1 TTD | 2024-08-18 |
| 1 BDT = | 0.0578 TTD | 17.2979 BDT = | 1 TTD | 2024-08-17 |
| 1 BDT = | 0.0578 TTD | 17.2956 BDT = | 1 TTD | 2024-08-16 |
| 1 BDT = | 0.0578 TTD | 17.2954 BDT = | 1 TTD | 2024-08-15 |
| 1 BDT = | 0.0578 TTD | 17.3119 BDT = | 1 TTD | 2024-08-14 |
| 1 BDT = | 0.0579 TTD | 17.2822 BDT = | 1 TTD | 2024-08-13 |
| 1 BDT = | 0.0578 TTD | 17.2915 BDT = | 1 TTD | 2024-08-12 |
| 1 BDT = | 0.0578 TTD | 17.3105 BDT = | 1 TTD | 2024-08-11 |
| 1 BDT = | 0.0578 TTD | 17.2907 BDT = | 1 TTD | 2024-08-10 |
| 1 BDT = | 0.0577 TTD | 17.3223 BDT = | 1 TTD | 2024-08-09 |
| 1 BDT = | 0.0578 TTD | 17.3131 BDT = | 1 TTD | 2024-08-08 |
| 1 BDT = | 0.0577 TTD | 17.3227 BDT = | 1 TTD | 2024-08-07 |
| 1 BDT = | 0.0576 TTD | 17.3509 BDT = | 1 TTD | 2024-08-06 |
| 1 BDT = | 0.0576 TTD | 17.3515 BDT = | 1 TTD | 2024-08-05 |
| 1 BDT = | 0.0576 TTD | 17.3516 BDT = | 1 TTD | 2024-08-04 |
| 1 BDT = | 0.0576 TTD | 17.3516 BDT = | 1 TTD | 2024-08-03 |
| 1 BDT = | 0.0576 TTD | 17.3516 BDT = | 1 TTD | 2024-08-02 |
| 1 BDT = | 0.0577 TTD | 17.3378 BDT = | 1 TTD | 2024-08-01 |
| 1 BDT = | 0.0577 TTD | 17.335 BDT = | 1 TTD | 2024-07-31 |
| 1 BDT = | 0.0578 TTD | 17.3013 BDT = | 1 TTD | 2024-07-30 |
| 1 BDT = | 0.0578 TTD | 17.3133 BDT = | 1 TTD | 2024-07-29 |
| 1 BDT = | 0.0578 TTD | 17.3104 BDT = | 1 TTD | 2024-07-28 |
| 1 BDT = | 0.0578 TTD | 17.3104 BDT = | 1 TTD | 2024-07-27 |
| 1 BDT = | 0.0578 TTD | 17.2872 BDT = | 1 TTD | 2024-07-26 |
| 1 BDT = | 0.0579 TTD | 17.2861 BDT = | 1 TTD | 2024-07-25 |
| 1 BDT = | 0.0578 TTD | 17.3089 BDT = | 1 TTD | 2024-07-24 |
| 1 BDT = | 0.0578 TTD | 17.3046 BDT = | 1 TTD | 2024-07-23 |
| 1 BDT = | 0.0578 TTD | 17.3143 BDT = | 1 TTD | 2024-07-22 |
| 1 BDT = | 0.0578 TTD | 17.3012 BDT = | 1 TTD | 2024-07-21 |
| 1 BDT = | 0.0578 TTD | 17.3012 BDT = | 1 TTD | 2024-07-20 |
| 1 BDT = | 0.0576 TTD | 17.3572 BDT = | 1 TTD | 2024-07-19 |
| 1 BDT = | 0.0578 TTD | 17.3101 BDT = | 1 TTD | 2024-07-18 |
| 1 BDT = | 0.0578 TTD | 17.3064 BDT = | 1 TTD | 2024-07-17 |
| 1 BDT = | 0.0578 TTD | 17.3079 BDT = | 1 TTD | 2024-07-16 |
| 1 BDT = | 0.0578 TTD | 17.3104 BDT = | 1 TTD | 2024-07-15 |
| 1 BDT = | 0.0578 TTD | 17.3106 BDT = | 1 TTD | 2024-07-14 |
| 1 BDT = | 0.0578 TTD | 17.313 BDT = | 1 TTD | 2024-07-13 |
| 1 BDT = | 0.0578 TTD | 17.2921 BDT = | 1 TTD | 2024-07-12 |
| 1 BDT = | 0.0578 TTD | 17.3156 BDT = | 1 TTD | 2024-07-11 |
| 1 BDT = | 0.0576 TTD | 17.3524 BDT = | 1 TTD | 2024-07-10 |
| 1 BDT = | 0.0576 TTD | 17.3531 BDT = | 1 TTD | 2024-07-09 |
| 1 BDT = | 0.0576 TTD | 17.3557 BDT = | 1 TTD | 2024-07-08 |
| 1 BDT = | 0.0576 TTD | 17.3544 BDT = | 1 TTD | 2024-07-07 |
| 1 BDT = | 0.0576 TTD | 17.3544 BDT = | 1 TTD | 2024-07-06 |
| 1 BDT = | 0.0576 TTD | 17.3542 BDT = | 1 TTD | 2024-07-05 |
| 1 BDT = | 0.0576 TTD | 17.355 BDT = | 1 TTD | 2024-07-04 |
| 1 BDT = | 0.0576 TTD | 17.3529 BDT = | 1 TTD | 2024-07-03 |
| 1 BDT = | 0.0578 TTD | 17.3013 BDT = | 1 TTD | 2024-07-02 |
| 1 BDT = | 0.0578 TTD | 17.312 BDT = | 1 TTD | 2024-07-01 |
| 1 BDT = | 0.0578 TTD | 17.3119 BDT = | 1 TTD | 2024-06-30 |
| 1 BDT = | 0.0578 TTD | 17.3119 BDT = | 1 TTD | 2024-06-29 |
| 1 BDT = | 0.0578 TTD | 17.2925 BDT = | 1 TTD | 2024-06-28 |
| 1 BDT = | 0.0578 TTD | 17.291 BDT = | 1 TTD | 2024-06-27 |
| 1 BDT = | 0.0578 TTD | 17.2959 BDT = | 1 TTD | 2024-06-26 |
| 1 BDT = | 0.0578 TTD | 17.2937 BDT = | 1 TTD | 2024-06-25 |
| 1 BDT = | 0.0578 TTD | 17.315 BDT = | 1 TTD | 2024-06-24 |
| 1 BDT = | 0.0578 TTD | 17.3151 BDT = | 1 TTD | 2024-06-23 |
| 1 BDT = | 0.0578 TTD | 17.3151 BDT = | 1 TTD | 2024-06-22 |
| 1 BDT = | 0.0578 TTD | 17.2991 BDT = | 1 TTD | 2024-06-21 |
| 1 BDT = | 0.0578 TTD | 17.298 BDT = | 1 TTD | 2024-06-20 |
| 1 BDT = | 0.0578 TTD | 17.2969 BDT = | 1 TTD | 2024-06-19 |
| 1 BDT = | 0.0578 TTD | 17.2897 BDT = | 1 TTD | 2024-06-18 |
| 1 BDT = | 0.0578 TTD | 17.2926 BDT = | 1 TTD | 2024-06-17 |
| 1 BDT = | 0.0578 TTD | 17.293 BDT = | 1 TTD | 2024-06-16 |
| 1 BDT = | 0.0578 TTD | 17.293 BDT = | 1 TTD | 2024-06-15 |
| 1 BDT = | 0.0578 TTD | 17.2914 BDT = | 1 TTD | 2024-06-14 |
| 1 BDT = | 0.0578 TTD | 17.3084 BDT = | 1 TTD | 2024-06-13 |
| 1 BDT = | 0.0577 TTD | 17.3247 BDT = | 1 TTD | 2024-06-12 |
| 1 BDT = | 0.0577 TTD | 17.3344 BDT = | 1 TTD | 2024-06-11 |
| 1 BDT = | 0.0576 TTD | 17.3504 BDT = | 1 TTD | 2024-06-10 |
| 1 BDT = | 0.0576 TTD | 17.3504 BDT = | 1 TTD | 2024-06-09 |
| 1 BDT = | 0.0576 TTD | 17.3504 BDT = | 1 TTD | 2024-06-08 |
| 1 BDT = | 0.0576 TTD | 17.3585 BDT = | 1 TTD | 2024-06-07 |
| 1 BDT = | 0.0576 TTD | 17.3575 BDT = | 1 TTD | 2024-06-06 |
| 1 BDT = | 0.0577 TTD | 17.3244 BDT = | 1 TTD | 2024-06-05 |
| 1 BDT = | 0.0578 TTD | 17.3051 BDT = | 1 TTD | 2024-06-04 |
| 1 BDT = | 0.0578 TTD | 17.3001 BDT = | 1 TTD | 2024-06-03 |
| 1 BDT = | 0.0578 TTD | 17.3 BDT = | 1 TTD | 2024-06-02 |
| 1 BDT = | 0.0578 TTD | 17.3 BDT = | 1 TTD | 2024-06-01 |
| 1 BDT = | 0.0578 TTD | 17.3001 BDT = | 1 TTD | 2024-05-31 |
| 1 BDT = | 0.0578 TTD | 17.2901 BDT = | 1 TTD | 2024-05-30 |
| 1 BDT = | 0.0578 TTD | 17.2885 BDT = | 1 TTD | 2024-05-29 |
| 1 BDT = | 0.0578 TTD | 17.2889 BDT = | 1 TTD | 2024-05-28 |
| 1 BDT = | 0.0579 TTD | 17.2725 BDT = | 1 TTD | 2024-05-27 |
| 1 BDT = | 0.0579 TTD | 17.2724 BDT = | 1 TTD | 2024-05-26 |
| 1 BDT = | 0.0579 TTD | 17.2724 BDT = | 1 TTD | 2024-05-25 |
| 1 BDT = | 0.0579 TTD | 17.2851 BDT = | 1 TTD | 2024-05-24 |
| 1 BDT = | 0.0579 TTD | 17.262 BDT = | 1 TTD | 2024-05-23 |
| 1 BDT = | 0.0579 TTD | 17.2604 BDT = | 1 TTD | 2024-05-22 |
| 1 BDT = | 0.058 TTD | 17.2494 BDT = | 1 TTD | 2024-05-21 |
| 1 BDT = | 0.058 TTD | 17.2439 BDT = | 1 TTD | 2024-05-20 |
| 1 BDT = | 0.058 TTD | 17.2445 BDT = | 1 TTD | 2024-05-19 |
| 1 BDT = | 0.058 TTD | 17.2445 BDT = | 1 TTD | 2024-05-18 |
| 1 BDT = | 0.058 TTD | 17.2437 BDT = | 1 TTD | 2024-05-17 |
| 1 BDT = | 0.058 TTD | 17.2533 BDT = | 1 TTD | 2024-05-16 |
| 1 BDT = | 0.058 TTD | 17.2378 BDT = | 1 TTD | 2024-05-15 |
| 1 BDT = | 0.0581 TTD | 17.2241 BDT = | 1 TTD | 2024-05-14 |
| 1 BDT = | 0.0581 TTD | 17.2211 BDT = | 1 TTD | 2024-05-13 |
| 1 BDT = | 0.0581 TTD | 17.2211 BDT = | 1 TTD | 2024-05-12 |
| 1 BDT = | 0.0581 TTD | 17.2211 BDT = | 1 TTD | 2024-05-11 |
| 1 BDT = | 0.058 TTD | 17.2385 BDT = | 1 TTD | 2024-05-10 |
| 1 BDT = | 0.0618 TTD | 16.1936 BDT = | 1 TTD | 2024-05-09 |
| 1 BDT = | 0.0617 TTD | 16.2014 BDT = | 1 TTD | 2024-05-08 |
| 1 BDT = | 0.0617 TTD | 16.1967 BDT = | 1 TTD | 2024-05-07 |
| 1 BDT = | 0.0617 TTD | 16.1987 BDT = | 1 TTD | 2024-05-06 |
| 1 BDT = | 0.0617 TTD | 16.1986 BDT = | 1 TTD | 2024-05-05 |
| 1 BDT = | 0.0617 TTD | 16.1986 BDT = | 1 TTD | 2024-05-04 |
| 1 BDT = | 0.0618 TTD | 16.1862 BDT = | 1 TTD | 2024-05-03 |
| 1 BDT = | 0.0619 TTD | 16.1547 BDT = | 1 TTD | 2024-05-02 |
| 1 BDT = | 0.0618 TTD | 16.1684 BDT = | 1 TTD | 2024-05-01 |
| 1 BDT = | 0.062 TTD | 16.1233 BDT = | 1 TTD | 2024-04-30 |
| 1 BDT = | 0.0619 TTD | 16.153 BDT = | 1 TTD | 2024-04-29 |
| 1 BDT = | 0.0619 TTD | 16.1531 BDT = | 1 TTD | 2024-04-28 |
| 1 BDT = | 0.0619 TTD | 16.1531 BDT = | 1 TTD | 2024-04-27 |
| 1 BDT = | 0.0619 TTD | 16.1498 BDT = | 1 TTD | 2024-04-26 |
| 1 BDT = | 0.0618 TTD | 16.1748 BDT = | 1 TTD | 2024-04-25 |
| 1 BDT = | 0.0618 TTD | 16.1721 BDT = | 1 TTD | 2024-04-24 |
| 1 BDT = | 0.0618 TTD | 16.1899 BDT = | 1 TTD | 2024-04-23 |
| 1 BDT = | 0.0619 TTD | 16.162 BDT = | 1 TTD | 2024-04-22 |
| 1 BDT = | 0.0619 TTD | 16.1619 BDT = | 1 TTD | 2024-04-21 |
| 1 BDT = | 0.0619 TTD | 16.1619 BDT = | 1 TTD | 2024-04-20 |
| 1 BDT = | 0.0618 TTD | 16.1703 BDT = | 1 TTD | 2024-04-19 |
| 1 BDT = | 0.0619 TTD | 16.1642 BDT = | 1 TTD | 2024-04-18 |
| 1 BDT = | 0.0619 TTD | 16.168 BDT = | 1 TTD | 2024-04-17 |
| 1 BDT = | 0.0619 TTD | 16.1539 BDT = | 1 TTD | 2024-04-16 |
| 1 BDT = | 0.0619 TTD | 16.1553 BDT = | 1 TTD | 2024-04-15 |
| 1 BDT = | 0.0619 TTD | 16.1551 BDT = | 1 TTD | 2024-04-14 |
| 1 BDT = | 0.0619 TTD | 16.1549 BDT = | 1 TTD | 2024-04-13 |
| 1 BDT = | 0.0619 TTD | 16.1669 BDT = | 1 TTD | 2024-04-12 |
| 1 BDT = | 0.0618 TTD | 16.1695 BDT = | 1 TTD | 2024-04-11 |
| 1 BDT = | 0.0618 TTD | 16.1842 BDT = | 1 TTD | 2024-04-10 |
| 1 BDT = | 0.0617 TTD | 16.2086 BDT = | 1 TTD | 2024-04-09 |
| 1 BDT = | 0.0617 TTD | 16.2158 BDT = | 1 TTD | 2024-04-08 |
| 1 BDT = | 0.0617 TTD | 16.2158 BDT = | 1 TTD | 2024-04-07 |
| 1 BDT = | 0.0617 TTD | 16.2158 BDT = | 1 TTD | 2024-04-06 |
| 1 BDT = | 0.0617 TTD | 16.1968 BDT = | 1 TTD | 2024-04-05 |
| 1 BDT = | 0.0618 TTD | 16.1823 BDT = | 1 TTD | 2024-04-04 |
| 1 BDT = | 0.0619 TTD | 16.1561 BDT = | 1 TTD | 2024-04-03 |
| 1 BDT = | 0.0619 TTD | 16.1558 BDT = | 1 TTD | 2024-04-02 |
| 1 BDT = | 0.0619 TTD | 16.1558 BDT = | 1 TTD | 2024-04-01 |
| 1 BDT = | 0.0619 TTD | 16.1558 BDT = | 1 TTD | 2024-03-31 |
| 1 BDT = | 0.0619 TTD | 16.1558 BDT = | 1 TTD | 2024-03-30 |
| 1 BDT = | 0.0618 TTD | 16.1696 BDT = | 1 TTD | 2024-03-29 |
| 1 BDT = | 0.062 TTD | 16.1381 BDT = | 1 TTD | 2024-03-28 |
| 1 BDT = | 0.062 TTD | 16.1253 BDT = | 1 TTD | 2024-03-27 |
| 1 BDT = | 0.0619 TTD | 16.1478 BDT = | 1 TTD | 2024-03-26 |
| 1 BDT = | 0.0619 TTD | 16.1494 BDT = | 1 TTD | 2024-03-25 |
| 1 BDT = | 0.0619 TTD | 16.1488 BDT = | 1 TTD | 2024-03-24 |
| 1 BDT = | 0.0619 TTD | 16.1488 BDT = | 1 TTD | 2024-03-23 |
| 1 BDT = | 0.0622 TTD | 16.0797 BDT = | 1 TTD | 2024-03-22 |
| 1 BDT = | 0.0618 TTD | 16.1687 BDT = | 1 TTD | 2024-03-21 |
| 1 BDT = | 0.0618 TTD | 16.1686 BDT = | 1 TTD | 2024-03-20 |
| 1 BDT = | 0.0618 TTD | 16.1835 BDT = | 1 TTD | 2024-03-19 |
| 1 BDT = | 0.0619 TTD | 16.1635 BDT = | 1 TTD | 2024-03-18 |
| 1 BDT = | 0.0619 TTD | 16.1633 BDT = | 1 TTD | 2024-03-17 |
| 1 BDT = | 0.0619 TTD | 16.1633 BDT = | 1 TTD | 2024-03-16 |
| 1 BDT = | 0.0619 TTD | 16.1637 BDT = | 1 TTD | 2024-03-15 |
| 1 BDT = | 0.0619 TTD | 16.166 BDT = | 1 TTD | 2024-03-14 |
| 1 BDT = | 0.0619 TTD | 16.1529 BDT = | 1 TTD | 2024-03-13 |
| 1 BDT = | 0.0619 TTD | 16.149 BDT = | 1 TTD | 2024-03-12 |
| 1 BDT = | 0.0619 TTD | 16.1674 BDT = | 1 TTD | 2024-03-11 |
| 1 BDT = | 0.0619 TTD | 16.1673 BDT = | 1 TTD | 2024-03-10 |
| 1 BDT = | 0.0619 TTD | 16.1673 BDT = | 1 TTD | 2024-03-09 |
| 1 BDT = | 0.0619 TTD | 16.1656 BDT = | 1 TTD | 2024-03-08 |
| 1 BDT = | 0.0618 TTD | 16.1778 BDT = | 1 TTD | 2024-03-07 |
| 1 BDT = | 0.0618 TTD | 16.186 BDT = | 1 TTD | 2024-03-06 |
| 1 BDT = | 0.0618 TTD | 16.1778 BDT = | 1 TTD | 2024-03-05 |
| 1 BDT = | 0.0618 TTD | 16.1727 BDT = | 1 TTD | 2024-03-04 |
| 1 BDT = | 0.0618 TTD | 16.1726 BDT = | 1 TTD | 2024-03-03 |
| 1 BDT = | 0.0618 TTD | 16.1726 BDT = | 1 TTD | 2024-03-02 |
| 1 BDT = | 0.0618 TTD | 16.1717 BDT = | 1 TTD | 2024-03-01 |
| 1 BDT = | 0.0619 TTD | 16.1652 BDT = | 1 TTD | 2024-02-29 |
| 1 BDT = | 0.0618 TTD | 16.1682 BDT = | 1 TTD | 2024-02-28 |
| 1 BDT = | 0.0619 TTD | 16.147 BDT = | 1 TTD | 2024-02-27 |
| 1 BDT = | 0.0619 TTD | 16.1474 BDT = | 1 TTD | 2024-02-26 |
| 1 BDT = | 0.0619 TTD | 16.1475 BDT = | 1 TTD | 2024-02-25 |
| 1 BDT = | 0.0619 TTD | 16.1475 BDT = | 1 TTD | 2024-02-24 |
| 1 BDT = | 0.0619 TTD | 16.1589 BDT = | 1 TTD | 2024-02-23 |
| 1 BDT = | 0.0619 TTD | 16.1581 BDT = | 1 TTD | 2024-02-22 |
| 1 BDT = | 0.0619 TTD | 16.1671 BDT = | 1 TTD | 2024-02-21 |
| 1 BDT = | 0.0618 TTD | 16.1774 BDT = | 1 TTD | 2024-02-20 |
| 1 BDT = | 0.0618 TTD | 16.1753 BDT = | 1 TTD | 2024-02-19 |
| 1 BDT = | 0.0618 TTD | 16.1752 BDT = | 1 TTD | 2024-02-18 |
| 1 BDT = | 0.0618 TTD | 16.1737 BDT = | 1 TTD | 2024-02-17 |
| 1 BDT = | 0.0618 TTD | 16.1726 BDT = | 1 TTD | 2024-02-16 |
| 1 BDT = | 0.0618 TTD | 16.1732 BDT = | 1 TTD | 2024-02-15 |
| 1 BDT = | 0.0618 TTD | 16.1731 BDT = | 1 TTD | 2024-02-14 |
| 1 BDT = | 0.0618 TTD | 16.1741 BDT = | 1 TTD | 2024-02-13 |
| 1 BDT = | 0.0618 TTD | 16.1723 BDT = | 1 TTD | 2024-02-12 |
| 1 BDT = | 0.0618 TTD | 16.1724 BDT = | 1 TTD | 2024-02-11 |
| 1 BDT = | 0.0618 TTD | 16.1724 BDT = | 1 TTD | 2024-02-10 |
| 1 BDT = | 0.0619 TTD | 16.1675 BDT = | 1 TTD | 2024-02-09 |
| 1 BDT = | 0.0619 TTD | 16.1666 BDT = | 1 TTD | 2024-02-08 |
| 1 BDT = | 0.0618 TTD | 16.1807 BDT = | 1 TTD | 2024-02-07 |
| 1 BDT = | 0.0619 TTD | 16.1678 BDT = | 1 TTD | 2024-02-06 |
| 1 BDT = | 0.0618 TTD | 16.1791 BDT = | 1 TTD | 2024-02-05 |
| 1 BDT = | 0.0618 TTD | 16.1789 BDT = | 1 TTD | 2024-02-04 |
| 1 BDT = | 0.0618 TTD | 16.1789 BDT = | 1 TTD | 2024-02-03 |
| 1 BDT = | 0.0617 TTD | 16.2017 BDT = | 1 TTD | 2024-02-02 |
| 1 BDT = | 0.0617 TTD | 16.196 BDT = | 1 TTD | 2024-02-01 |
| 1 BDT = | 0.0618 TTD | 16.1915 BDT = | 1 TTD | 2024-01-31 |
| 1 BDT = | 0.0617 TTD | 16.2179 BDT = | 1 TTD | 2024-01-30 |
| 1 BDT = | 0.0618 TTD | 16.1699 BDT = | 1 TTD | 2024-01-29 |
| 1 BDT = | 0.0618 TTD | 16.1699 BDT = | 1 TTD | 2024-01-28 |
| 1 BDT = | 0.0618 TTD | 16.1699 BDT = | 1 TTD | 2024-01-27 |
| 1 BDT = | 0.0619 TTD | 16.1448 BDT = | 1 TTD | 2024-01-26 |
| 1 BDT = | 0.062 TTD | 16.1402 BDT = | 1 TTD | 2024-01-25 |
| 1 BDT = | 0.0619 TTD | 16.1602 BDT = | 1 TTD | 2024-01-24 |
| 1 BDT = | 0.0619 TTD | 16.1425 BDT = | 1 TTD | 2024-01-23 |
| 1 BDT = | 0.0619 TTD | 16.1429 BDT = | 1 TTD | 2024-01-22 |
| 1 BDT = | 0.0619 TTD | 16.1429 BDT = | 1 TTD | 2024-01-21 |
| 1 BDT = | 0.0619 TTD | 16.1433 BDT = | 1 TTD | 2024-01-20 |
| 1 BDT = | 0.0619 TTD | 16.1607 BDT = | 1 TTD | 2024-01-19 |
| 1 BDT = | 0.0618 TTD | 16.1821 BDT = | 1 TTD | 2024-01-18 |
| 1 BDT = | 0.0618 TTD | 16.1839 BDT = | 1 TTD | 2024-01-17 |
| 1 BDT = | 0.0619 TTD | 16.163 BDT = | 1 TTD | 2024-01-16 |
| 1 BDT = | 0.0618 TTD | 16.1686 BDT = | 1 TTD | 2024-01-15 |
| 1 BDT = | 0.0618 TTD | 16.1684 BDT = | 1 TTD | 2024-01-14 |
| 1 BDT = | 0.0618 TTD | 16.1684 BDT = | 1 TTD | 2024-01-13 |
| 1 BDT = | 0.0618 TTD | 16.17 BDT = | 1 TTD | 2024-01-12 |
| 1 BDT = | 0.0618 TTD | 16.175 BDT = | 1 TTD | 2024-01-11 |
| 1 BDT = | 0.0618 TTD | 16.1685 BDT = | 1 TTD | 2024-01-10 |
| 1 BDT = | 0.0618 TTD | 16.1692 BDT = | 1 TTD | 2024-01-09 |
| 1 BDT = | 0.0617 TTD | 16.2194 BDT = | 1 TTD | 2024-01-08 |
| 1 BDT = | 0.0617 TTD | 16.2193 BDT = | 1 TTD | 2024-01-07 |
| 1 BDT = | 0.0617 TTD | 16.2193 BDT = | 1 TTD | 2024-01-06 |
| 1 BDT = | 0.0618 TTD | 16.1687 BDT = | 1 TTD | 2024-01-05 |
| 1 BDT = | 0.0618 TTD | 16.1705 BDT = | 1 TTD | 2024-01-04 |
| 1 BDT = | 0.0618 TTD | 16.1708 BDT = | 1 TTD | 2024-01-03 |
| 1 BDT = | 0.0618 TTD | 16.1692 BDT = | 1 TTD | 2024-01-02 |
| 1 BDT = | 0.0618 TTD | 16.1692 BDT = | 1 TTD | 2024-01-01 |
| 1 BDT = | 0.0618 TTD | 16.1692 BDT = | 1 TTD | 2023-12-31 |
| 1 BDT = | 0.0618 TTD | 16.1697 BDT = | 1 TTD | 2023-12-30 |
| 1 BDT = | 0.0618 TTD | 16.1685 BDT = | 1 TTD | 2023-12-29 |
| 1 BDT = | 0.062 TTD | 16.133 BDT = | 1 TTD | 2023-12-28 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-27 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-26 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-25 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-24 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-23 |
| 1 BDT = | 0.0619 TTD | 16.1476 BDT = | 1 TTD | 2023-12-22 |
| 1 BDT = | 0.0619 TTD | 16.1477 BDT = | 1 TTD | 2023-12-21 |
| 1 BDT = | 0.0618 TTD | 16.1691 BDT = | 1 TTD | 2023-12-20 |
| 1 BDT = | 0.0619 TTD | 16.1634 BDT = | 1 TTD | 2023-12-19 |
| 1 BDT = | 0.0617 TTD | 16.2011 BDT = | 1 TTD | 2023-12-18 |
| 1 BDT = | 0.0617 TTD | 16.2012 BDT = | 1 TTD | 2023-12-17 |
| 1 BDT = | 0.0617 TTD | 16.2012 BDT = | 1 TTD | 2023-12-16 |
| 1 BDT = | 0.0617 TTD | 16.2033 BDT = | 1 TTD | 2023-12-15 |
| 1 BDT = | 0.0617 TTD | 16.196 BDT = | 1 TTD | 2023-12-14 |
| 1 BDT = | 0.0617 TTD | 16.2064 BDT = | 1 TTD | 2023-12-13 |
| 1 BDT = | 0.0618 TTD | 16.1882 BDT = | 1 TTD | 2023-12-12 |
| 1 BDT = | 0.0617 TTD | 16.1949 BDT = | 1 TTD | 2023-12-11 |
| 1 BDT = | 0.0617 TTD | 16.1947 BDT = | 1 TTD | 2023-12-10 |
| 1 BDT = | 0.0617 TTD | 16.1947 BDT = | 1 TTD | 2023-12-09 |
| 1 BDT = | 0.0617 TTD | 16.1969 BDT = | 1 TTD | 2023-12-08 |
| 1 BDT = | 0.0617 TTD | 16.2149 BDT = | 1 TTD | 2023-12-07 |
| 1 BDT = | 0.0616 TTD | 16.2339 BDT = | 1 TTD | 2023-12-06 |
| 1 BDT = | 0.0616 TTD | 16.2247 BDT = | 1 TTD | 2023-12-05 |