Last Year History for BDT/UGX
| BDT | UGX | BDT | UGX | Date |
|---|---|---|---|---|
| 1 BDT = | 30.2469 UGX | 0.0331 BDT = | 1 UGX | 2025-01-28 |
| 1 BDT = | 30.247 UGX | 0.0331 BDT = | 1 UGX | 2025-01-27 |
| 1 BDT = | 30.1721 UGX | 0.0331 BDT = | 1 UGX | 2025-01-26 |
| 1 BDT = | 30.2203 UGX | 0.0331 BDT = | 1 UGX | 2025-01-25 |
| 1 BDT = | 29.9756 UGX | 0.0334 BDT = | 1 UGX | 2025-01-24 |
| 1 BDT = | 30.2501 UGX | 0.0331 BDT = | 1 UGX | 2025-01-23 |
| 1 BDT = | 30.3608 UGX | 0.0329 BDT = | 1 UGX | 2025-01-22 |
| 1 BDT = | 30.3934 UGX | 0.0329 BDT = | 1 UGX | 2025-01-21 |
| 1 BDT = | 30.2851 UGX | 0.033 BDT = | 1 UGX | 2025-01-20 |
| 1 BDT = | 30.2787 UGX | 0.033 BDT = | 1 UGX | 2025-01-19 |
| 1 BDT = | 30.475 UGX | 0.0328 BDT = | 1 UGX | 2025-01-18 |
| 1 BDT = | 30.3414 UGX | 0.033 BDT = | 1 UGX | 2025-01-17 |
| 1 BDT = | 30.5699 UGX | 0.0327 BDT = | 1 UGX | 2025-01-16 |
| 1 BDT = | 30.3606 UGX | 0.0329 BDT = | 1 UGX | 2025-01-15 |
| 1 BDT = | 29.9413 UGX | 0.0334 BDT = | 1 UGX | 2025-01-13 |
| 1 BDT = | 30.1327 UGX | 0.0332 BDT = | 1 UGX | 2025-01-12 |
| 1 BDT = | 30.0939 UGX | 0.0332 BDT = | 1 UGX | 2025-01-11 |
| 1 BDT = | 30.3874 UGX | 0.0329 BDT = | 1 UGX | 2025-01-10 |
| 1 BDT = | 30.101 UGX | 0.0332 BDT = | 1 UGX | 2025-01-09 |
| 1 BDT = | 30.1087 UGX | 0.0332 BDT = | 1 UGX | 2025-01-08 |
| 1 BDT = | 30.2696 UGX | 0.033 BDT = | 1 UGX | 2025-01-07 |
| 1 BDT = | 30.1299 UGX | 0.0332 BDT = | 1 UGX | 2025-01-06 |
| 1 BDT = | 30.0739 UGX | 0.0333 BDT = | 1 UGX | 2025-01-05 |
| 1 BDT = | 30.0545 UGX | 0.0333 BDT = | 1 UGX | 2025-01-04 |
| 1 BDT = | 30.585 UGX | 0.0327 BDT = | 1 UGX | 2025-01-03 |
| 1 BDT = | 30.5927 UGX | 0.0327 BDT = | 1 UGX | 2025-01-02 |
| 1 BDT = | 30.5812 UGX | 0.0327 BDT = | 1 UGX | 2025-01-01 |
| 1 BDT = | 30.5364 UGX | 0.0327 BDT = | 1 UGX | 2024-12-31 |
| 1 BDT = | 30.7627 UGX | 0.0325 BDT = | 1 UGX | 2024-12-30 |
| 1 BDT = | 30.3875 UGX | 0.0329 BDT = | 1 UGX | 2024-12-29 |
| 1 BDT = | 30.4114 UGX | 0.0329 BDT = | 1 UGX | 2024-12-28 |
| 1 BDT = | 30.4774 UGX | 0.0328 BDT = | 1 UGX | 2024-12-27 |
| 1 BDT = | 30.5109 UGX | 0.0328 BDT = | 1 UGX | 2024-12-26 |
| 1 BDT = | 30.5109 UGX | 0.0328 BDT = | 1 UGX | 2024-12-25 |
| 1 BDT = | 30.7038 UGX | 0.0326 BDT = | 1 UGX | 2024-12-24 |
| 1 BDT = | 30.9102 UGX | 0.0324 BDT = | 1 UGX | 2024-12-23 |
| 1 BDT = | 30.8335 UGX | 0.0324 BDT = | 1 UGX | 2024-12-22 |
| 1 BDT = | 30.7186 UGX | 0.0326 BDT = | 1 UGX | 2024-12-21 |
| 1 BDT = | 30.4935 UGX | 0.0328 BDT = | 1 UGX | 2024-12-20 |
| 1 BDT = | 30.4289 UGX | 0.0329 BDT = | 1 UGX | 2024-12-19 |
| 1 BDT = | 30.8736 UGX | 0.0324 BDT = | 1 UGX | 2024-12-18 |
| 1 BDT = | 31.0736 UGX | 0.0322 BDT = | 1 UGX | 2024-12-17 |
| 1 BDT = | 31.0646 UGX | 0.0322 BDT = | 1 UGX | 2024-12-16 |
| 1 BDT = | 30.8765 UGX | 0.0324 BDT = | 1 UGX | 2024-12-15 |
| 1 BDT = | 30.8765 UGX | 0.0324 BDT = | 1 UGX | 2024-12-14 |
| 1 BDT = | 30.8036 UGX | 0.0325 BDT = | 1 UGX | 2024-12-10 |
| 1 BDT = | 30.6889 UGX | 0.0326 BDT = | 1 UGX | 2024-12-09 |
| 1 BDT = | 31.0466 UGX | 0.0322 BDT = | 1 UGX | 2024-12-08 |
| 1 BDT = | 31.0466 UGX | 0.0322 BDT = | 1 UGX | 2024-12-07 |
| 1 BDT = | 31.0072 UGX | 0.0323 BDT = | 1 UGX | 2024-12-06 |
| 1 BDT = | 30.9337 UGX | 0.0323 BDT = | 1 UGX | 2024-12-05 |
| 1 BDT = | 30.8624 UGX | 0.0324 BDT = | 1 UGX | 2024-12-04 |
| 1 BDT = | 30.9595 UGX | 0.0323 BDT = | 1 UGX | 2024-12-03 |
| 1 BDT = | 30.8133 UGX | 0.0325 BDT = | 1 UGX | 2024-12-02 |
| 1 BDT = | 30.7602 UGX | 0.0325 BDT = | 1 UGX | 2024-12-01 |
| 1 BDT = | 30.6381 UGX | 0.0326 BDT = | 1 UGX | 2024-11-30 |
| 1 BDT = | 30.8439 UGX | 0.0324 BDT = | 1 UGX | 2024-11-29 |
| 1 BDT = | 30.8952 UGX | 0.0324 BDT = | 1 UGX | 2024-11-28 |
| 1 BDT = | 30.7275 UGX | 0.0325 BDT = | 1 UGX | 2024-11-27 |
| 1 BDT = | 30.628 UGX | 0.0326 BDT = | 1 UGX | 2024-11-26 |
| 1 BDT = | 31.1425 UGX | 0.0321 BDT = | 1 UGX | 2024-11-25 |
| 1 BDT = | 30.7292 UGX | 0.0325 BDT = | 1 UGX | 2024-11-24 |
| 1 BDT = | 30.7044 UGX | 0.0326 BDT = | 1 UGX | 2024-11-23 |
| 1 BDT = | 30.668 UGX | 0.0326 BDT = | 1 UGX | 2024-11-22 |
| 1 BDT = | 30.7746 UGX | 0.0325 BDT = | 1 UGX | 2024-11-21 |
| 1 BDT = | 30.911 UGX | 0.0324 BDT = | 1 UGX | 2024-11-20 |
| 1 BDT = | 30.7829 UGX | 0.0325 BDT = | 1 UGX | 2024-11-19 |
| 1 BDT = | 30.6676 UGX | 0.0326 BDT = | 1 UGX | 2024-11-18 |
| 1 BDT = | 30.64 UGX | 0.0326 BDT = | 1 UGX | 2024-11-17 |
| 1 BDT = | 30.5518 UGX | 0.0327 BDT = | 1 UGX | 2024-11-16 |
| 1 BDT = | 30.5661 UGX | 0.0327 BDT = | 1 UGX | 2024-11-15 |
| 1 BDT = | 30.3521 UGX | 0.0329 BDT = | 1 UGX | 2024-11-14 |
| 1 BDT = | 30.6693 UGX | 0.0326 BDT = | 1 UGX | 2024-11-13 |
| 1 BDT = | 30.5631 UGX | 0.0327 BDT = | 1 UGX | 2024-11-12 |
| 1 BDT = | 30.4328 UGX | 0.0329 BDT = | 1 UGX | 2024-11-11 |
| 1 BDT = | 30.4373 UGX | 0.0329 BDT = | 1 UGX | 2024-11-10 |
| 1 BDT = | 30.5068 UGX | 0.0328 BDT = | 1 UGX | 2024-11-09 |
| 1 BDT = | 30.8372 UGX | 0.0324 BDT = | 1 UGX | 2024-11-08 |
| 1 BDT = | 30.7834 UGX | 0.0325 BDT = | 1 UGX | 2024-11-07 |
| 1 BDT = | 30.7494 UGX | 0.0325 BDT = | 1 UGX | 2024-11-06 |
| 1 BDT = | 30.6012 UGX | 0.0327 BDT = | 1 UGX | 2024-11-05 |
| 1 BDT = | 30.7175 UGX | 0.0326 BDT = | 1 UGX | 2024-11-04 |
| 1 BDT = | 30.7899 UGX | 0.0325 BDT = | 1 UGX | 2024-11-03 |
| 1 BDT = | 30.7557 UGX | 0.0325 BDT = | 1 UGX | 2024-11-02 |
| 1 BDT = | 30.6725 UGX | 0.0326 BDT = | 1 UGX | 2024-11-01 |
| 1 BDT = | 30.6628 UGX | 0.0326 BDT = | 1 UGX | 2024-10-31 |
| 1 BDT = | 30.6695 UGX | 0.0326 BDT = | 1 UGX | 2024-10-30 |
| 1 BDT = | 30.8318 UGX | 0.0324 BDT = | 1 UGX | 2024-10-29 |
| 1 BDT = | 30.7248 UGX | 0.0325 BDT = | 1 UGX | 2024-10-28 |
| 1 BDT = | 30.6918 UGX | 0.0326 BDT = | 1 UGX | 2024-10-27 |
| 1 BDT = | 30.6404 UGX | 0.0326 BDT = | 1 UGX | 2024-10-26 |
| 1 BDT = | 30.8616 UGX | 0.0324 BDT = | 1 UGX | 2024-10-25 |
| 1 BDT = | 30.7491 UGX | 0.0325 BDT = | 1 UGX | 2024-10-24 |
| 1 BDT = | 30.6369 UGX | 0.0326 BDT = | 1 UGX | 2024-10-23 |
| 1 BDT = | 30.6675 UGX | 0.0326 BDT = | 1 UGX | 2024-10-22 |
| 1 BDT = | 30.8808 UGX | 0.0324 BDT = | 1 UGX | 2024-10-21 |
| 1 BDT = | 30.871 UGX | 0.0324 BDT = | 1 UGX | 2024-10-20 |
| 1 BDT = | 30.7979 UGX | 0.0325 BDT = | 1 UGX | 2024-10-19 |
| 1 BDT = | 30.7451 UGX | 0.0325 BDT = | 1 UGX | 2024-10-18 |
| 1 BDT = | 30.7367 UGX | 0.0325 BDT = | 1 UGX | 2024-10-17 |
| 1 BDT = | 30.7646 UGX | 0.0325 BDT = | 1 UGX | 2024-10-16 |
| 1 BDT = | 30.637 UGX | 0.0326 BDT = | 1 UGX | 2024-10-15 |
| 1 BDT = | 30.7731 UGX | 0.0325 BDT = | 1 UGX | 2024-10-14 |
| 1 BDT = | 30.7956 UGX | 0.0325 BDT = | 1 UGX | 2024-10-13 |
| 1 BDT = | 31.0603 UGX | 0.0322 BDT = | 1 UGX | 2024-10-12 |
| 1 BDT = | 30.8898 UGX | 0.0324 BDT = | 1 UGX | 2024-10-11 |
| 1 BDT = | 30.8395 UGX | 0.0324 BDT = | 1 UGX | 2024-10-10 |
| 1 BDT = | 30.8813 UGX | 0.0324 BDT = | 1 UGX | 2024-10-09 |
| 1 BDT = | 30.9077 UGX | 0.0324 BDT = | 1 UGX | 2024-10-08 |
| 1 BDT = | 30.8789 UGX | 0.0324 BDT = | 1 UGX | 2024-10-07 |
| 1 BDT = | 30.6517 UGX | 0.0326 BDT = | 1 UGX | 2024-10-06 |
| 1 BDT = | 30.849 UGX | 0.0324 BDT = | 1 UGX | 2024-10-05 |
| 1 BDT = | 30.9824 UGX | 0.0323 BDT = | 1 UGX | 2024-10-04 |
| 1 BDT = | 30.8748 UGX | 0.0324 BDT = | 1 UGX | 2024-10-03 |
| 1 BDT = | 30.8923 UGX | 0.0324 BDT = | 1 UGX | 2024-10-02 |
| 1 BDT = | 30.9578 UGX | 0.0323 BDT = | 1 UGX | 2024-10-01 |
| 1 BDT = | 31.2861 UGX | 0.032 BDT = | 1 UGX | 2024-09-30 |
| 1 BDT = | 31.135 UGX | 0.0321 BDT = | 1 UGX | 2024-09-29 |
| 1 BDT = | 31.0911 UGX | 0.0322 BDT = | 1 UGX | 2024-09-28 |
| 1 BDT = | 31.132 UGX | 0.0321 BDT = | 1 UGX | 2024-09-27 |
| 1 BDT = | 30.9553 UGX | 0.0323 BDT = | 1 UGX | 2024-09-26 |
| 1 BDT = | 31.2732 UGX | 0.032 BDT = | 1 UGX | 2024-09-25 |
| 1 BDT = | 30.9242 UGX | 0.0323 BDT = | 1 UGX | 2024-09-24 |
| 1 BDT = | 31.2438 UGX | 0.032 BDT = | 1 UGX | 2024-09-23 |
| 1 BDT = | 31.1975 UGX | 0.0321 BDT = | 1 UGX | 2024-09-22 |
| 1 BDT = | 31.1597 UGX | 0.0321 BDT = | 1 UGX | 2024-09-21 |
| 1 BDT = | 31.1246 UGX | 0.0321 BDT = | 1 UGX | 2024-09-20 |
| 1 BDT = | 30.9854 UGX | 0.0323 BDT = | 1 UGX | 2024-09-19 |
| 1 BDT = | 31.0763 UGX | 0.0322 BDT = | 1 UGX | 2024-09-18 |
| 1 BDT = | 31.0724 UGX | 0.0322 BDT = | 1 UGX | 2024-09-17 |
| 1 BDT = | 31.0913 UGX | 0.0322 BDT = | 1 UGX | 2024-09-16 |
| 1 BDT = | 31.1577 UGX | 0.0321 BDT = | 1 UGX | 2024-09-15 |
| 1 BDT = | 31.1583 UGX | 0.0321 BDT = | 1 UGX | 2024-09-14 |
| 1 BDT = | 31.332 UGX | 0.0319 BDT = | 1 UGX | 2024-09-13 |
| 1 BDT = | 31.0301 UGX | 0.0322 BDT = | 1 UGX | 2024-09-12 |
| 1 BDT = | 31.0433 UGX | 0.0322 BDT = | 1 UGX | 2024-09-11 |
| 1 BDT = | 31.1118 UGX | 0.0321 BDT = | 1 UGX | 2024-09-10 |
| 1 BDT = | 31.0481 UGX | 0.0322 BDT = | 1 UGX | 2024-09-09 |
| 1 BDT = | 31.0218 UGX | 0.0322 BDT = | 1 UGX | 2024-09-08 |
| 1 BDT = | 31.0578 UGX | 0.0322 BDT = | 1 UGX | 2024-09-07 |
| 1 BDT = | 30.926 UGX | 0.0323 BDT = | 1 UGX | 2024-09-06 |
| 1 BDT = | 30.9158 UGX | 0.0323 BDT = | 1 UGX | 2024-09-05 |
| 1 BDT = | 30.8759 UGX | 0.0324 BDT = | 1 UGX | 2024-09-04 |
| 1 BDT = | 31.1492 UGX | 0.0321 BDT = | 1 UGX | 2024-09-03 |
| 1 BDT = | 30.9892 UGX | 0.0323 BDT = | 1 UGX | 2024-09-02 |
| 1 BDT = | 30.9828 UGX | 0.0323 BDT = | 1 UGX | 2024-09-01 |
| 1 BDT = | 31.028 UGX | 0.0322 BDT = | 1 UGX | 2024-08-31 |
| 1 BDT = | 31.005 UGX | 0.0323 BDT = | 1 UGX | 2024-08-30 |
| 1 BDT = | 31.1194 UGX | 0.0321 BDT = | 1 UGX | 2024-08-29 |
| 1 BDT = | 31.0426 UGX | 0.0322 BDT = | 1 UGX | 2024-08-28 |
| 1 BDT = | 31.2334 UGX | 0.032 BDT = | 1 UGX | 2024-08-27 |
| 1 BDT = | 31.4125 UGX | 0.0318 BDT = | 1 UGX | 2024-08-26 |
| 1 BDT = | 31.2614 UGX | 0.032 BDT = | 1 UGX | 2024-08-25 |
| 1 BDT = | 31.4536 UGX | 0.0318 BDT = | 1 UGX | 2024-08-24 |
| 1 BDT = | 31.0983 UGX | 0.0322 BDT = | 1 UGX | 2024-08-23 |
| 1 BDT = | 31.3127 UGX | 0.0319 BDT = | 1 UGX | 2024-08-22 |
| 1 BDT = | 31.362 UGX | 0.0319 BDT = | 1 UGX | 2024-08-21 |
| 1 BDT = | 31.4275 UGX | 0.0318 BDT = | 1 UGX | 2024-08-20 |
| 1 BDT = | 31.7777 UGX | 0.0315 BDT = | 1 UGX | 2024-08-19 |
| 1 BDT = | 31.7567 UGX | 0.0315 BDT = | 1 UGX | 2024-08-18 |
| 1 BDT = | 31.8246 UGX | 0.0314 BDT = | 1 UGX | 2024-08-17 |
| 1 BDT = | 31.3375 UGX | 0.0319 BDT = | 1 UGX | 2024-08-16 |
| 1 BDT = | 31.38 UGX | 0.0319 BDT = | 1 UGX | 2024-08-15 |
| 1 BDT = | 31.6163 UGX | 0.0316 BDT = | 1 UGX | 2024-08-14 |
| 1 BDT = | 31.7786 UGX | 0.0315 BDT = | 1 UGX | 2024-08-13 |
| 1 BDT = | 31.676 UGX | 0.0316 BDT = | 1 UGX | 2024-08-12 |
| 1 BDT = | 31.6907 UGX | 0.0316 BDT = | 1 UGX | 2024-08-11 |
| 1 BDT = | 31.7417 UGX | 0.0315 BDT = | 1 UGX | 2024-08-10 |
| 1 BDT = | 31.6854 UGX | 0.0316 BDT = | 1 UGX | 2024-08-09 |
| 1 BDT = | 31.7228 UGX | 0.0315 BDT = | 1 UGX | 2024-08-08 |
| 1 BDT = | 31.7572 UGX | 0.0315 BDT = | 1 UGX | 2024-08-07 |
| 1 BDT = | 31.838 UGX | 0.0314 BDT = | 1 UGX | 2024-08-06 |
| 1 BDT = | 31.9376 UGX | 0.0313 BDT = | 1 UGX | 2024-08-05 |
| 1 BDT = | 31.7892 UGX | 0.0315 BDT = | 1 UGX | 2024-08-04 |
| 1 BDT = | 31.7342 UGX | 0.0315 BDT = | 1 UGX | 2024-08-03 |
| 1 BDT = | 31.4387 UGX | 0.0318 BDT = | 1 UGX | 2024-08-02 |
| 1 BDT = | 31.412 UGX | 0.0318 BDT = | 1 UGX | 2024-08-01 |
| 1 BDT = | 31.3893 UGX | 0.0319 BDT = | 1 UGX | 2024-07-31 |
| 1 BDT = | 31.4607 UGX | 0.0318 BDT = | 1 UGX | 2024-07-30 |
| 1 BDT = | 31.4947 UGX | 0.0318 BDT = | 1 UGX | 2024-07-29 |
| 1 BDT = | 31.4972 UGX | 0.0317 BDT = | 1 UGX | 2024-07-28 |
| 1 BDT = | 31.5923 UGX | 0.0317 BDT = | 1 UGX | 2024-07-27 |
| 1 BDT = | 31.4972 UGX | 0.0317 BDT = | 1 UGX | 2024-07-26 |
| 1 BDT = | 31.3879 UGX | 0.0319 BDT = | 1 UGX | 2024-07-25 |
| 1 BDT = | 31.441 UGX | 0.0318 BDT = | 1 UGX | 2024-07-24 |
| 1 BDT = | 31.4302 UGX | 0.0318 BDT = | 1 UGX | 2024-07-23 |
| 1 BDT = | 31.4803 UGX | 0.0318 BDT = | 1 UGX | 2024-07-22 |
| 1 BDT = | 31.5854 UGX | 0.0317 BDT = | 1 UGX | 2024-07-21 |
| 1 BDT = | 31.5988 UGX | 0.0316 BDT = | 1 UGX | 2024-07-20 |
| 1 BDT = | 31.3741 UGX | 0.0319 BDT = | 1 UGX | 2024-07-19 |
| 1 BDT = | 31.412 UGX | 0.0318 BDT = | 1 UGX | 2024-07-18 |
| 1 BDT = | 31.3939 UGX | 0.0319 BDT = | 1 UGX | 2024-07-17 |
| 1 BDT = | 31.3918 UGX | 0.0319 BDT = | 1 UGX | 2024-07-16 |
| 1 BDT = | 31.3236 UGX | 0.0319 BDT = | 1 UGX | 2024-07-15 |
| 1 BDT = | 31.4889 UGX | 0.0318 BDT = | 1 UGX | 2024-07-14 |
| 1 BDT = | 31.6551 UGX | 0.0316 BDT = | 1 UGX | 2024-07-13 |
| 1 BDT = | 31.5226 UGX | 0.0317 BDT = | 1 UGX | 2024-07-12 |
| 1 BDT = | 31.5973 UGX | 0.0316 BDT = | 1 UGX | 2024-07-11 |
| 1 BDT = | 31.5455 UGX | 0.0317 BDT = | 1 UGX | 2024-07-10 |
| 1 BDT = | 31.5894 UGX | 0.0317 BDT = | 1 UGX | 2024-07-09 |
| 1 BDT = | 31.6239 UGX | 0.0316 BDT = | 1 UGX | 2024-07-08 |
| 1 BDT = | 31.6481 UGX | 0.0316 BDT = | 1 UGX | 2024-07-07 |
| 1 BDT = | 31.8986 UGX | 0.0313 BDT = | 1 UGX | 2024-07-06 |
| 1 BDT = | 31.9206 UGX | 0.0313 BDT = | 1 UGX | 2024-07-05 |
| 1 BDT = | 31.9427 UGX | 0.0313 BDT = | 1 UGX | 2024-07-04 |
| 1 BDT = | 31.9326 UGX | 0.0313 BDT = | 1 UGX | 2024-07-03 |
| 1 BDT = | 31.8983 UGX | 0.0313 BDT = | 1 UGX | 2024-07-02 |
| 1 BDT = | 31.9042 UGX | 0.0313 BDT = | 1 UGX | 2024-07-01 |
| 1 BDT = | 31.6109 UGX | 0.0316 BDT = | 1 UGX | 2024-06-30 |
| 1 BDT = | 31.4509 UGX | 0.0318 BDT = | 1 UGX | 2024-06-29 |
| 1 BDT = | 31.5784 UGX | 0.0317 BDT = | 1 UGX | 2024-06-28 |
| 1 BDT = | 31.5196 UGX | 0.0317 BDT = | 1 UGX | 2024-06-27 |
| 1 BDT = | 31.504 UGX | 0.0317 BDT = | 1 UGX | 2024-06-26 |
| 1 BDT = | 31.9258 UGX | 0.0313 BDT = | 1 UGX | 2024-06-25 |
| 1 BDT = | 31.8312 UGX | 0.0314 BDT = | 1 UGX | 2024-06-24 |
| 1 BDT = | 32.1176 UGX | 0.0311 BDT = | 1 UGX | 2024-06-23 |
| 1 BDT = | 32.1142 UGX | 0.0311 BDT = | 1 UGX | 2024-06-22 |
| 1 BDT = | 32.595 UGX | 0.0307 BDT = | 1 UGX | 2024-06-21 |
| 1 BDT = | 32.4582 UGX | 0.0308 BDT = | 1 UGX | 2024-06-20 |
| 1 BDT = | 32.5308 UGX | 0.0307 BDT = | 1 UGX | 2024-06-19 |
| 1 BDT = | 32.3208 UGX | 0.0309 BDT = | 1 UGX | 2024-06-18 |
| 1 BDT = | 32.3982 UGX | 0.0309 BDT = | 1 UGX | 2024-06-17 |
| 1 BDT = | 32.4281 UGX | 0.0308 BDT = | 1 UGX | 2024-06-16 |
| 1 BDT = | 32.3277 UGX | 0.0309 BDT = | 1 UGX | 2024-06-15 |
| 1 BDT = | 32.2128 UGX | 0.031 BDT = | 1 UGX | 2024-06-14 |
| 1 BDT = | 32.5498 UGX | 0.0307 BDT = | 1 UGX | 2024-06-13 |
| 1 BDT = | 32.3729 UGX | 0.0309 BDT = | 1 UGX | 2024-06-12 |
| 1 BDT = | 32.5451 UGX | 0.0307 BDT = | 1 UGX | 2024-06-11 |
| 1 BDT = | 32.2044 UGX | 0.0311 BDT = | 1 UGX | 2024-06-10 |
| 1 BDT = | 32.3106 UGX | 0.0309 BDT = | 1 UGX | 2024-06-09 |
| 1 BDT = | 32.0907 UGX | 0.0312 BDT = | 1 UGX | 2024-06-08 |
| 1 BDT = | 32.4164 UGX | 0.0308 BDT = | 1 UGX | 2024-06-07 |
| 1 BDT = | 32.4014 UGX | 0.0309 BDT = | 1 UGX | 2024-06-06 |
| 1 BDT = | 32.4116 UGX | 0.0309 BDT = | 1 UGX | 2024-06-05 |
| 1 BDT = | 32.8988 UGX | 0.0304 BDT = | 1 UGX | 2024-06-04 |
| 1 BDT = | 32.5253 UGX | 0.0307 BDT = | 1 UGX | 2024-06-03 |
| 1 BDT = | 32.4528 UGX | 0.0308 BDT = | 1 UGX | 2024-06-02 |
| 1 BDT = | 32.3793 UGX | 0.0309 BDT = | 1 UGX | 2024-06-01 |
| 1 BDT = | 32.0472 UGX | 0.0312 BDT = | 1 UGX | 2024-05-31 |
| 1 BDT = | 31.8086 UGX | 0.0314 BDT = | 1 UGX | 2024-05-30 |
| 1 BDT = | 31.8765 UGX | 0.0314 BDT = | 1 UGX | 2024-05-29 |
| 1 BDT = | 32.0755 UGX | 0.0312 BDT = | 1 UGX | 2024-05-28 |
| 1 BDT = | 31.9144 UGX | 0.0313 BDT = | 1 UGX | 2024-05-27 |
| 1 BDT = | 31.9735 UGX | 0.0313 BDT = | 1 UGX | 2024-05-26 |
| 1 BDT = | 32.1471 UGX | 0.0311 BDT = | 1 UGX | 2024-05-25 |
| 1 BDT = | 32.1303 UGX | 0.0311 BDT = | 1 UGX | 2024-05-24 |
| 1 BDT = | 32.1982 UGX | 0.0311 BDT = | 1 UGX | 2024-05-23 |
| 1 BDT = | 32.242 UGX | 0.031 BDT = | 1 UGX | 2024-05-22 |
| 1 BDT = | 32.1204 UGX | 0.0311 BDT = | 1 UGX | 2024-05-21 |
| 1 BDT = | 32.4047 UGX | 0.0309 BDT = | 1 UGX | 2024-05-20 |
| 1 BDT = | 32.3796 UGX | 0.0309 BDT = | 1 UGX | 2024-05-19 |
| 1 BDT = | 32.3539 UGX | 0.0309 BDT = | 1 UGX | 2024-05-18 |
| 1 BDT = | 32.2334 UGX | 0.031 BDT = | 1 UGX | 2024-05-17 |
| 1 BDT = | 32.4262 UGX | 0.0308 BDT = | 1 UGX | 2024-05-16 |
| 1 BDT = | 32.3096 UGX | 0.031 BDT = | 1 UGX | 2024-05-15 |
| 1 BDT = | 32.4081 UGX | 0.0309 BDT = | 1 UGX | 2024-05-14 |
| 1 BDT = | 32.4148 UGX | 0.0309 BDT = | 1 UGX | 2024-05-13 |
| 1 BDT = | 32.8331 UGX | 0.0305 BDT = | 1 UGX | 2024-05-12 |
| 1 BDT = | 32.6177 UGX | 0.0307 BDT = | 1 UGX | 2024-05-11 |
| 1 BDT = | 32.7759 UGX | 0.0305 BDT = | 1 UGX | 2024-05-10 |
| 1 BDT = | 34.821 UGX | 0.0287 BDT = | 1 UGX | 2024-05-09 |
| 1 BDT = | 34.7725 UGX | 0.0288 BDT = | 1 UGX | 2024-05-08 |
| 1 BDT = | 34.7155 UGX | 0.0288 BDT = | 1 UGX | 2024-05-07 |
| 1 BDT = | 34.7461 UGX | 0.0288 BDT = | 1 UGX | 2024-05-06 |
| 1 BDT = | 34.6904 UGX | 0.0288 BDT = | 1 UGX | 2024-05-05 |
| 1 BDT = | 34.8293 UGX | 0.0287 BDT = | 1 UGX | 2024-05-04 |
| 1 BDT = | 34.7848 UGX | 0.0287 BDT = | 1 UGX | 2024-05-03 |
| 1 BDT = | 34.7821 UGX | 0.0288 BDT = | 1 UGX | 2024-05-02 |
| 1 BDT = | 34.4138 UGX | 0.0291 BDT = | 1 UGX | 2024-05-01 |
| 1 BDT = | 34.8269 UGX | 0.0287 BDT = | 1 UGX | 2024-04-30 |
| 1 BDT = | 34.6185 UGX | 0.0289 BDT = | 1 UGX | 2024-04-29 |
| 1 BDT = | 34.8688 UGX | 0.0287 BDT = | 1 UGX | 2024-04-28 |
| 1 BDT = | 34.7019 UGX | 0.0288 BDT = | 1 UGX | 2024-04-27 |
| 1 BDT = | 34.6341 UGX | 0.0289 BDT = | 1 UGX | 2024-04-26 |
| 1 BDT = | 34.6013 UGX | 0.0289 BDT = | 1 UGX | 2024-04-25 |
| 1 BDT = | 34.7923 UGX | 0.0287 BDT = | 1 UGX | 2024-04-24 |
| 1 BDT = | 34.753 UGX | 0.0288 BDT = | 1 UGX | 2024-04-23 |
| 1 BDT = | 34.9251 UGX | 0.0286 BDT = | 1 UGX | 2024-04-22 |
| 1 BDT = | 34.6735 UGX | 0.0288 BDT = | 1 UGX | 2024-04-21 |
| 1 BDT = | 34.7732 UGX | 0.0288 BDT = | 1 UGX | 2024-04-20 |
| 1 BDT = | 34.8188 UGX | 0.0287 BDT = | 1 UGX | 2024-04-19 |
| 1 BDT = | 34.9693 UGX | 0.0286 BDT = | 1 UGX | 2024-04-18 |
| 1 BDT = | 34.8565 UGX | 0.0287 BDT = | 1 UGX | 2024-04-17 |
| 1 BDT = | 35.0172 UGX | 0.0286 BDT = | 1 UGX | 2024-04-16 |
| 1 BDT = | 35.051 UGX | 0.0285 BDT = | 1 UGX | 2024-04-15 |
| 1 BDT = | 35.359 UGX | 0.0283 BDT = | 1 UGX | 2024-04-14 |
| 1 BDT = | 35.4289 UGX | 0.0282 BDT = | 1 UGX | 2024-04-13 |
| 1 BDT = | 35.3985 UGX | 0.0282 BDT = | 1 UGX | 2024-04-12 |
| 1 BDT = | 34.9782 UGX | 0.0286 BDT = | 1 UGX | 2024-04-11 |
| 1 BDT = | 35.3376 UGX | 0.0283 BDT = | 1 UGX | 2024-04-10 |
| 1 BDT = | 35.4647 UGX | 0.0282 BDT = | 1 UGX | 2024-04-09 |
| 1 BDT = | 35.3811 UGX | 0.0283 BDT = | 1 UGX | 2024-04-08 |
| 1 BDT = | 35.4838 UGX | 0.0282 BDT = | 1 UGX | 2024-04-07 |
| 1 BDT = | 35.5014 UGX | 0.0282 BDT = | 1 UGX | 2024-04-06 |
| 1 BDT = | 35.4721 UGX | 0.0282 BDT = | 1 UGX | 2024-04-05 |
| 1 BDT = | 35.6137 UGX | 0.0281 BDT = | 1 UGX | 2024-04-04 |
| 1 BDT = | 35.4693 UGX | 0.0282 BDT = | 1 UGX | 2024-04-03 |
| 1 BDT = | 35.4086 UGX | 0.0282 BDT = | 1 UGX | 2024-04-02 |
| 1 BDT = | 35.031 UGX | 0.0285 BDT = | 1 UGX | 2024-04-01 |
| 1 BDT = | 35.3548 UGX | 0.0283 BDT = | 1 UGX | 2024-03-31 |
| 1 BDT = | 35.5593 UGX | 0.0281 BDT = | 1 UGX | 2024-03-30 |
| 1 BDT = | 35.3637 UGX | 0.0283 BDT = | 1 UGX | 2024-03-29 |
| 1 BDT = | 35.3835 UGX | 0.0283 BDT = | 1 UGX | 2024-03-28 |
| 1 BDT = | 35.306 UGX | 0.0283 BDT = | 1 UGX | 2024-03-27 |
| 1 BDT = | 35.6483 UGX | 0.0281 BDT = | 1 UGX | 2024-03-26 |
| 1 BDT = | 35.4989 UGX | 0.0282 BDT = | 1 UGX | 2024-03-25 |
| 1 BDT = | 35.6314 UGX | 0.0281 BDT = | 1 UGX | 2024-03-24 |
| 1 BDT = | 35.7583 UGX | 0.028 BDT = | 1 UGX | 2024-03-23 |
| 1 BDT = | 35.5644 UGX | 0.0281 BDT = | 1 UGX | 2024-03-22 |
| 1 BDT = | 35.845 UGX | 0.0279 BDT = | 1 UGX | 2024-03-21 |
| 1 BDT = | 35.5918 UGX | 0.0281 BDT = | 1 UGX | 2024-03-20 |
| 1 BDT = | 35.2931 UGX | 0.0283 BDT = | 1 UGX | 2024-03-19 |
| 1 BDT = | 35.5866 UGX | 0.0281 BDT = | 1 UGX | 2024-03-18 |
| 1 BDT = | 35.6827 UGX | 0.028 BDT = | 1 UGX | 2024-03-17 |
| 1 BDT = | 35.7298 UGX | 0.028 BDT = | 1 UGX | 2024-03-16 |
| 1 BDT = | 35.3818 UGX | 0.0283 BDT = | 1 UGX | 2024-03-15 |
| 1 BDT = | 35.5484 UGX | 0.0281 BDT = | 1 UGX | 2024-03-14 |
| 1 BDT = | 35.5076 UGX | 0.0282 BDT = | 1 UGX | 2024-03-13 |
| 1 BDT = | 35.8036 UGX | 0.0279 BDT = | 1 UGX | 2024-03-12 |
| 1 BDT = | 35.8697 UGX | 0.0279 BDT = | 1 UGX | 2024-03-11 |
| 1 BDT = | 35.9199 UGX | 0.0278 BDT = | 1 UGX | 2024-03-10 |
| 1 BDT = | 36.0432 UGX | 0.0277 BDT = | 1 UGX | 2024-03-09 |
| 1 BDT = | 35.997 UGX | 0.0278 BDT = | 1 UGX | 2024-03-08 |
| 1 BDT = | 35.8931 UGX | 0.0279 BDT = | 1 UGX | 2024-03-07 |
| 1 BDT = | 35.799 UGX | 0.0279 BDT = | 1 UGX | 2024-03-06 |
| 1 BDT = | 35.5428 UGX | 0.0281 BDT = | 1 UGX | 2024-03-05 |
| 1 BDT = | 35.4508 UGX | 0.0282 BDT = | 1 UGX | 2024-03-04 |
| 1 BDT = | 35.4509 UGX | 0.0282 BDT = | 1 UGX | 2024-03-03 |
| 1 BDT = | 35.4839 UGX | 0.0282 BDT = | 1 UGX | 2024-03-02 |
| 1 BDT = | 35.244 UGX | 0.0284 BDT = | 1 UGX | 2024-03-01 |
| 1 BDT = | 35.3427 UGX | 0.0283 BDT = | 1 UGX | 2024-02-29 |
| 1 BDT = | 35.248 UGX | 0.0284 BDT = | 1 UGX | 2024-02-28 |
| 1 BDT = | 35.1557 UGX | 0.0284 BDT = | 1 UGX | 2024-02-27 |
| 1 BDT = | 35.2273 UGX | 0.0284 BDT = | 1 UGX | 2024-02-26 |
| 1 BDT = | 35.467 UGX | 0.0282 BDT = | 1 UGX | 2024-02-25 |
| 1 BDT = | 35.2177 UGX | 0.0284 BDT = | 1 UGX | 2024-02-24 |
| 1 BDT = | 34.983 UGX | 0.0286 BDT = | 1 UGX | 2024-02-23 |
| 1 BDT = | 35.2027 UGX | 0.0284 BDT = | 1 UGX | 2024-02-22 |
| 1 BDT = | 35.1568 UGX | 0.0284 BDT = | 1 UGX | 2024-02-21 |
| 1 BDT = | 34.8865 UGX | 0.0287 BDT = | 1 UGX | 2024-02-20 |
| 1 BDT = | 34.8264 UGX | 0.0287 BDT = | 1 UGX | 2024-02-19 |
| 1 BDT = | 34.7566 UGX | 0.0288 BDT = | 1 UGX | 2024-02-18 |
| 1 BDT = | 34.8555 UGX | 0.0287 BDT = | 1 UGX | 2024-02-17 |
| 1 BDT = | 35.2213 UGX | 0.0284 BDT = | 1 UGX | 2024-02-16 |
| 1 BDT = | 34.8557 UGX | 0.0287 BDT = | 1 UGX | 2024-02-15 |
| 1 BDT = | 34.5776 UGX | 0.0289 BDT = | 1 UGX | 2024-02-14 |
| 1 BDT = | 34.5875 UGX | 0.0289 BDT = | 1 UGX | 2024-02-13 |
| 1 BDT = | 34.9203 UGX | 0.0286 BDT = | 1 UGX | 2024-02-12 |
| 1 BDT = | 34.8255 UGX | 0.0287 BDT = | 1 UGX | 2024-02-11 |
| 1 BDT = | 34.7539 UGX | 0.0288 BDT = | 1 UGX | 2024-02-10 |
| 1 BDT = | 34.8747 UGX | 0.0287 BDT = | 1 UGX | 2024-02-09 |
| 1 BDT = | 34.7962 UGX | 0.0287 BDT = | 1 UGX | 2024-02-08 |
| 1 BDT = | 34.8502 UGX | 0.0287 BDT = | 1 UGX | 2024-02-07 |
| 1 BDT = | 34.8704 UGX | 0.0287 BDT = | 1 UGX | 2024-02-06 |
| 1 BDT = | 34.4731 UGX | 0.029 BDT = | 1 UGX | 2024-02-05 |
| 1 BDT = | 34.8013 UGX | 0.0287 BDT = | 1 UGX | 2024-02-04 |
| 1 BDT = | 34.7372 UGX | 0.0288 BDT = | 1 UGX | 2024-02-03 |
| 1 BDT = | 34.8296 UGX | 0.0287 BDT = | 1 UGX | 2024-02-02 |
| 1 BDT = | 34.4862 UGX | 0.029 BDT = | 1 UGX | 2024-02-01 |
| 1 BDT = | 34.659 UGX | 0.0289 BDT = | 1 UGX | 2024-01-31 |
| 1 BDT = | 34.6997 UGX | 0.0288 BDT = | 1 UGX | 2024-01-30 |
| 1 BDT = | 34.6129 UGX | 0.0289 BDT = | 1 UGX | 2024-01-29 |
| 1 BDT = | 34.7636 UGX | 0.0288 BDT = | 1 UGX | 2024-01-28 |
| 1 BDT = | 34.7541 UGX | 0.0288 BDT = | 1 UGX | 2024-01-27 |
| 1 BDT = | 34.4769 UGX | 0.029 BDT = | 1 UGX | 2024-01-26 |