Last Year History for BDT/USD
| BDT | USD | BDT | USD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0084 USD | 119.602 BDT = | 1 USD | 2024-11-21 |
| 1 BDT = | 0.0084 USD | 119.074 BDT = | 1 USD | 2024-11-20 |
| 1 BDT = | 0.0084 USD | 118.926 BDT = | 1 USD | 2024-11-19 |
| 1 BDT = | 0.0083 USD | 119.9 BDT = | 1 USD | 2024-11-18 |
| 1 BDT = | 0.0083 USD | 119.862 BDT = | 1 USD | 2024-11-17 |
| 1 BDT = | 0.0083 USD | 119.862 BDT = | 1 USD | 2024-11-16 |
| 1 BDT = | 0.0084 USD | 119.466 BDT = | 1 USD | 2024-11-15 |
| 1 BDT = | 0.0083 USD | 120.475 BDT = | 1 USD | 2024-11-14 |
| 1 BDT = | 0.0084 USD | 119.395 BDT = | 1 USD | 2024-11-13 |
| 1 BDT = | 0.0084 USD | 119.662 BDT = | 1 USD | 2024-11-12 |
| 1 BDT = | 0.0083 USD | 120.204 BDT = | 1 USD | 2024-11-11 |
| 1 BDT = | 0.0083 USD | 120.166 BDT = | 1 USD | 2024-11-10 |
| 1 BDT = | 0.0083 USD | 120.166 BDT = | 1 USD | 2024-11-09 |
| 1 BDT = | 0.0084 USD | 119.189 BDT = | 1 USD | 2024-11-08 |
| 1 BDT = | 0.0084 USD | 119.397 BDT = | 1 USD | 2024-11-07 |
| 1 BDT = | 0.0084 USD | 119.529 BDT = | 1 USD | 2024-11-06 |
| 1 BDT = | 0.0084 USD | 119.579 BDT = | 1 USD | 2024-11-05 |
| 1 BDT = | 0.0084 USD | 119.185 BDT = | 1 USD | 2024-11-04 |
| 1 BDT = | 0.0084 USD | 119.349 BDT = | 1 USD | 2024-11-03 |
| 1 BDT = | 0.0084 USD | 119.52 BDT = | 1 USD | 2024-11-02 |
| 1 BDT = | 0.0084 USD | 119.368 BDT = | 1 USD | 2024-11-01 |
| 1 BDT = | 0.0084 USD | 119.279 BDT = | 1 USD | 2024-10-31 |
| 1 BDT = | 0.0084 USD | 119.253 BDT = | 1 USD | 2024-10-30 |
| 1 BDT = | 0.0084 USD | 119.536 BDT = | 1 USD | 2024-10-29 |
| 1 BDT = | 0.0084 USD | 119.753 BDT = | 1 USD | 2024-10-28 |
| 1 BDT = | 0.0084 USD | 119.753 BDT = | 1 USD | 2024-10-27 |
| 1 BDT = | 0.0084 USD | 119.753 BDT = | 1 USD | 2024-10-26 |
| 1 BDT = | 0.0084 USD | 119.249 BDT = | 1 USD | 2024-10-25 |
| 1 BDT = | 0.0084 USD | 119.369 BDT = | 1 USD | 2024-10-24 |
| 1 BDT = | 0.0083 USD | 119.806 BDT = | 1 USD | 2024-10-23 |
| 1 BDT = | 0.0083 USD | 119.846 BDT = | 1 USD | 2024-10-22 |
| 1 BDT = | 0.0084 USD | 119.283 BDT = | 1 USD | 2024-10-21 |
| 1 BDT = | 0.0084 USD | 119.156 BDT = | 1 USD | 2024-10-20 |
| 1 BDT = | 0.0084 USD | 119.156 BDT = | 1 USD | 2024-10-19 |
| 1 BDT = | 0.0083 USD | 119.897 BDT = | 1 USD | 2024-10-18 |
| 1 BDT = | 0.0083 USD | 119.799 BDT = | 1 USD | 2024-10-17 |
| 1 BDT = | 0.0084 USD | 119.69 BDT = | 1 USD | 2024-10-16 |
| 1 BDT = | 0.0084 USD | 119.648 BDT = | 1 USD | 2024-10-15 |
| 1 BDT = | 0.0084 USD | 119.662 BDT = | 1 USD | 2024-10-14 |
| 1 BDT = | 0.0084 USD | 119.348 BDT = | 1 USD | 2024-10-13 |
| 1 BDT = | 0.0084 USD | 119.348 BDT = | 1 USD | 2024-10-12 |
| 1 BDT = | 0.0084 USD | 119.513 BDT = | 1 USD | 2024-10-11 |
| 1 BDT = | 0.0083 USD | 119.775 BDT = | 1 USD | 2024-10-10 |
| 1 BDT = | 0.0084 USD | 119.613 BDT = | 1 USD | 2024-10-09 |
| 1 BDT = | 0.0084 USD | 119.318 BDT = | 1 USD | 2024-10-08 |
| 1 BDT = | 0.0083 USD | 120.122 BDT = | 1 USD | 2024-10-07 |
| 1 BDT = | 0.0083 USD | 119.991 BDT = | 1 USD | 2024-10-06 |
| 1 BDT = | 0.0083 USD | 119.991 BDT = | 1 USD | 2024-10-05 |
| 1 BDT = | 0.0084 USD | 119.586 BDT = | 1 USD | 2024-10-04 |
| 1 BDT = | 0.0083 USD | 119.801 BDT = | 1 USD | 2024-10-03 |
| 1 BDT = | 0.0084 USD | 119.733 BDT = | 1 USD | 2024-10-02 |
| 1 BDT = | 0.0083 USD | 120.053 BDT = | 1 USD | 2024-10-01 |
| 1 BDT = | 0.0084 USD | 119.417 BDT = | 1 USD | 2024-09-30 |
| 1 BDT = | 0.0084 USD | 119.475 BDT = | 1 USD | 2024-09-29 |
| 1 BDT = | 0.0084 USD | 119.475 BDT = | 1 USD | 2024-09-28 |
| 1 BDT = | 0.0084 USD | 119.338 BDT = | 1 USD | 2024-09-27 |
| 1 BDT = | 0.0083 USD | 120.041 BDT = | 1 USD | 2024-09-26 |
| 1 BDT = | 0.0084 USD | 118.799 BDT = | 1 USD | 2024-09-25 |
| 1 BDT = | 0.0084 USD | 119.575 BDT = | 1 USD | 2024-09-24 |
| 1 BDT = | 0.0084 USD | 119.513 BDT = | 1 USD | 2024-09-23 |
| 1 BDT = | 0.0084 USD | 119.313 BDT = | 1 USD | 2024-09-22 |
| 1 BDT = | 0.0084 USD | 119.313 BDT = | 1 USD | 2024-09-21 |
| 1 BDT = | 0.0084 USD | 119.608 BDT = | 1 USD | 2024-09-20 |
| 1 BDT = | 0.0083 USD | 120.023 BDT = | 1 USD | 2024-09-19 |
| 1 BDT = | 0.0084 USD | 119.672 BDT = | 1 USD | 2024-09-18 |
| 1 BDT = | 0.0084 USD | 119.484 BDT = | 1 USD | 2024-09-17 |
| 1 BDT = | 0.0084 USD | 119.518 BDT = | 1 USD | 2024-09-16 |
| 1 BDT = | 0.0084 USD | 119.54 BDT = | 1 USD | 2024-09-15 |
| 1 BDT = | 0.0084 USD | 119.518 BDT = | 1 USD | 2024-09-14 |
| 1 BDT = | 0.0084 USD | 118.797 BDT = | 1 USD | 2024-09-13 |
| 1 BDT = | 0.0083 USD | 119.953 BDT = | 1 USD | 2024-09-12 |
| 1 BDT = | 0.0084 USD | 119.718 BDT = | 1 USD | 2024-09-11 |
| 1 BDT = | 0.0084 USD | 119.601 BDT = | 1 USD | 2024-09-10 |
| 1 BDT = | 0.0084 USD | 119.758 BDT = | 1 USD | 2024-09-09 |
| 1 BDT = | 0.0084 USD | 119.636 BDT = | 1 USD | 2024-09-08 |
| 1 BDT = | 0.0084 USD | 119.636 BDT = | 1 USD | 2024-09-07 |
| 1 BDT = | 0.0084 USD | 119.343 BDT = | 1 USD | 2024-09-06 |
| 1 BDT = | 0.0084 USD | 119.214 BDT = | 1 USD | 2024-09-05 |
| 1 BDT = | 0.0084 USD | 119.368 BDT = | 1 USD | 2024-09-04 |
| 1 BDT = | 0.0084 USD | 119.557 BDT = | 1 USD | 2024-09-03 |
| 1 BDT = | 0.0083 USD | 119.779 BDT = | 1 USD | 2024-09-02 |
| 1 BDT = | 0.0084 USD | 119.673 BDT = | 1 USD | 2024-09-01 |
| 1 BDT = | 0.0084 USD | 119.499 BDT = | 1 USD | 2024-08-31 |
| 1 BDT = | 0.0084 USD | 119.679 BDT = | 1 USD | 2024-08-30 |
| 1 BDT = | 0.0084 USD | 119.184 BDT = | 1 USD | 2024-08-29 |
| 1 BDT = | 0.0084 USD | 119.479 BDT = | 1 USD | 2024-08-28 |
| 1 BDT = | 0.0084 USD | 119.597 BDT = | 1 USD | 2024-08-27 |
| 1 BDT = | 0.0084 USD | 118.722 BDT = | 1 USD | 2024-08-26 |
| 1 BDT = | 0.0084 USD | 118.562 BDT = | 1 USD | 2024-08-25 |
| 1 BDT = | 0.0084 USD | 118.562 BDT = | 1 USD | 2024-08-24 |
| 1 BDT = | 0.0083 USD | 119.78 BDT = | 1 USD | 2024-08-23 |
| 1 BDT = | 0.0084 USD | 118.998 BDT = | 1 USD | 2024-08-22 |
| 1 BDT = | 0.0084 USD | 118.811 BDT = | 1 USD | 2024-08-21 |
| 1 BDT = | 0.0084 USD | 118.814 BDT = | 1 USD | 2024-08-20 |
| 1 BDT = | 0.0085 USD | 117.113 BDT = | 1 USD | 2024-08-19 |
| 1 BDT = | 0.0085 USD | 117.059 BDT = | 1 USD | 2024-08-18 |
| 1 BDT = | 0.0085 USD | 117.059 BDT = | 1 USD | 2024-08-17 |
| 1 BDT = | 0.0085 USD | 117.866 BDT = | 1 USD | 2024-08-16 |
| 1 BDT = | 0.0085 USD | 117.648 BDT = | 1 USD | 2024-08-15 |
| 1 BDT = | 0.0086 USD | 116.769 BDT = | 1 USD | 2024-08-14 |
| 1 BDT = | 0.0085 USD | 117.466 BDT = | 1 USD | 2024-08-13 |
| 1 BDT = | 0.0085 USD | 117.53 BDT = | 1 USD | 2024-08-12 |
| 1 BDT = | 0.0085 USD | 117.558 BDT = | 1 USD | 2024-08-11 |
| 1 BDT = | 0.0085 USD | 117.558 BDT = | 1 USD | 2024-08-10 |
| 1 BDT = | 0.0085 USD | 117.628 BDT = | 1 USD | 2024-08-09 |
| 1 BDT = | 0.0085 USD | 117.394 BDT = | 1 USD | 2024-08-08 |
| 1 BDT = | 0.0085 USD | 117.267 BDT = | 1 USD | 2024-08-07 |
| 1 BDT = | 0.0085 USD | 117.343 BDT = | 1 USD | 2024-08-06 |
| 1 BDT = | 0.0086 USD | 116.497 BDT = | 1 USD | 2024-08-05 |
| 1 BDT = | 0.0086 USD | 116.44 BDT = | 1 USD | 2024-08-04 |
| 1 BDT = | 0.0086 USD | 116.44 BDT = | 1 USD | 2024-08-03 |
| 1 BDT = | 0.0085 USD | 117.433 BDT = | 1 USD | 2024-08-02 |
| 1 BDT = | 0.0085 USD | 117.56 BDT = | 1 USD | 2024-08-01 |
| 1 BDT = | 0.0085 USD | 117.645 BDT = | 1 USD | 2024-07-31 |
| 1 BDT = | 0.0085 USD | 117.714 BDT = | 1 USD | 2024-07-30 |
| 1 BDT = | 0.0085 USD | 117.419 BDT = | 1 USD | 2024-07-29 |
| 1 BDT = | 0.0085 USD | 117.324 BDT = | 1 USD | 2024-07-28 |
| 1 BDT = | 0.0085 USD | 117.324 BDT = | 1 USD | 2024-07-27 |
| 1 BDT = | 0.0085 USD | 117.478 BDT = | 1 USD | 2024-07-26 |
| 1 BDT = | 0.0085 USD | 117.531 BDT = | 1 USD | 2024-07-25 |
| 1 BDT = | 0.0085 USD | 117.656 BDT = | 1 USD | 2024-07-24 |
| 1 BDT = | 0.0085 USD | 117.493 BDT = | 1 USD | 2024-07-23 |
| 1 BDT = | 0.0085 USD | 117.485 BDT = | 1 USD | 2024-07-22 |
| 1 BDT = | 0.0085 USD | 117.422 BDT = | 1 USD | 2024-07-21 |
| 1 BDT = | 0.0085 USD | 117.422 BDT = | 1 USD | 2024-07-20 |
| 1 BDT = | 0.0085 USD | 117.932 BDT = | 1 USD | 2024-07-19 |
| 1 BDT = | 0.0085 USD | 117.454 BDT = | 1 USD | 2024-07-18 |
| 1 BDT = | 0.0085 USD | 117.522 BDT = | 1 USD | 2024-07-17 |
| 1 BDT = | 0.0085 USD | 117.705 BDT = | 1 USD | 2024-07-16 |
| 1 BDT = | 0.0085 USD | 117.519 BDT = | 1 USD | 2024-07-15 |
| 1 BDT = | 0.0085 USD | 117.163 BDT = | 1 USD | 2024-07-14 |
| 1 BDT = | 0.0085 USD | 117.502 BDT = | 1 USD | 2024-07-13 |
| 1 BDT = | 0.0085 USD | 117.289 BDT = | 1 USD | 2024-07-12 |
| 1 BDT = | 0.0085 USD | 117.299 BDT = | 1 USD | 2024-07-11 |
| 1 BDT = | 0.0085 USD | 117.61 BDT = | 1 USD | 2024-07-10 |
| 1 BDT = | 0.0085 USD | 117.508 BDT = | 1 USD | 2024-07-09 |
| 1 BDT = | 0.0085 USD | 117.533 BDT = | 1 USD | 2024-07-08 |
| 1 BDT = | 0.0085 USD | 117.199 BDT = | 1 USD | 2024-07-07 |
| 1 BDT = | 0.0085 USD | 117.199 BDT = | 1 USD | 2024-07-06 |
| 1 BDT = | 0.0085 USD | 117.35 BDT = | 1 USD | 2024-07-05 |
| 1 BDT = | 0.0085 USD | 117.14 BDT = | 1 USD | 2024-07-04 |
| 1 BDT = | 0.0085 USD | 117.177 BDT = | 1 USD | 2024-07-03 |
| 1 BDT = | 0.0085 USD | 117.65 BDT = | 1 USD | 2024-07-02 |
| 1 BDT = | 0.0085 USD | 117.107 BDT = | 1 USD | 2024-07-01 |
| 1 BDT = | 0.0085 USD | 117.394 BDT = | 1 USD | 2024-06-30 |
| 1 BDT = | 0.0085 USD | 117.512 BDT = | 1 USD | 2024-06-29 |
| 1 BDT = | 0.0085 USD | 117.567 BDT = | 1 USD | 2024-06-28 |
| 1 BDT = | 0.0085 USD | 117.574 BDT = | 1 USD | 2024-06-27 |
| 1 BDT = | 0.0085 USD | 117.632 BDT = | 1 USD | 2024-06-26 |
| 1 BDT = | 0.0085 USD | 117.456 BDT = | 1 USD | 2024-06-25 |
| 1 BDT = | 0.0085 USD | 117.38 BDT = | 1 USD | 2024-06-24 |
| 1 BDT = | 0.0085 USD | 117.251 BDT = | 1 USD | 2024-06-23 |
| 1 BDT = | 0.0085 USD | 117.251 BDT = | 1 USD | 2024-06-22 |
| 1 BDT = | 0.0085 USD | 117.739 BDT = | 1 USD | 2024-06-21 |
| 1 BDT = | 0.0085 USD | 117.539 BDT = | 1 USD | 2024-06-20 |
| 1 BDT = | 0.0085 USD | 117.277 BDT = | 1 USD | 2024-06-19 |
| 1 BDT = | 0.0085 USD | 117.22 BDT = | 1 USD | 2024-06-18 |
| 1 BDT = | 0.0085 USD | 117.454 BDT = | 1 USD | 2024-06-17 |
| 1 BDT = | 0.0085 USD | 117.238 BDT = | 1 USD | 2024-06-16 |
| 1 BDT = | 0.0085 USD | 117.238 BDT = | 1 USD | 2024-06-15 |
| 1 BDT = | 0.0085 USD | 118.15 BDT = | 1 USD | 2024-06-14 |
| 1 BDT = | 0.0086 USD | 116.918 BDT = | 1 USD | 2024-06-13 |
| 1 BDT = | 0.0085 USD | 117.557 BDT = | 1 USD | 2024-06-12 |
| 1 BDT = | 0.0085 USD | 117.208 BDT = | 1 USD | 2024-06-11 |
| 1 BDT = | 0.0084 USD | 118.925 BDT = | 1 USD | 2024-06-10 |
| 1 BDT = | 0.0085 USD | 118.225 BDT = | 1 USD | 2024-06-09 |
| 1 BDT = | 0.0085 USD | 118.225 BDT = | 1 USD | 2024-06-08 |
| 1 BDT = | 0.0085 USD | 117.294 BDT = | 1 USD | 2024-06-07 |
| 1 BDT = | 0.0085 USD | 117.298 BDT = | 1 USD | 2024-06-06 |
| 1 BDT = | 0.0085 USD | 117.261 BDT = | 1 USD | 2024-06-05 |
| 1 BDT = | 0.0086 USD | 116.634 BDT = | 1 USD | 2024-06-04 |
| 1 BDT = | 0.0085 USD | 117.327 BDT = | 1 USD | 2024-06-03 |
| 1 BDT = | 0.0085 USD | 117.32 BDT = | 1 USD | 2024-06-02 |
| 1 BDT = | 0.0085 USD | 117.32 BDT = | 1 USD | 2024-06-01 |
| 1 BDT = | 0.0085 USD | 117.243 BDT = | 1 USD | 2024-05-31 |
| 1 BDT = | 0.0085 USD | 117.898 BDT = | 1 USD | 2024-05-30 |
| 1 BDT = | 0.0085 USD | 117.647 BDT = | 1 USD | 2024-05-29 |
| 1 BDT = | 0.0085 USD | 117.324 BDT = | 1 USD | 2024-05-28 |
| 1 BDT = | 0.0085 USD | 117.21 BDT = | 1 USD | 2024-05-27 |
| 1 BDT = | 0.0085 USD | 117.16 BDT = | 1 USD | 2024-05-26 |
| 1 BDT = | 0.0085 USD | 117.16 BDT = | 1 USD | 2024-05-25 |
| 1 BDT = | 0.0085 USD | 117.684 BDT = | 1 USD | 2024-05-24 |
| 1 BDT = | 0.0085 USD | 117.281 BDT = | 1 USD | 2024-05-23 |
| 1 BDT = | 0.0085 USD | 117.223 BDT = | 1 USD | 2024-05-22 |
| 1 BDT = | 0.0085 USD | 117.203 BDT = | 1 USD | 2024-05-21 |
| 1 BDT = | 0.0086 USD | 116.712 BDT = | 1 USD | 2024-05-20 |
| 1 BDT = | 0.0086 USD | 116.488 BDT = | 1 USD | 2024-05-19 |
| 1 BDT = | 0.0086 USD | 116.488 BDT = | 1 USD | 2024-05-18 |
| 1 BDT = | 0.0085 USD | 117.193 BDT = | 1 USD | 2024-05-17 |
| 1 BDT = | 0.0086 USD | 116.361 BDT = | 1 USD | 2024-05-16 |
| 1 BDT = | 0.0086 USD | 116.781 BDT = | 1 USD | 2024-05-15 |
| 1 BDT = | 0.0086 USD | 116.94 BDT = | 1 USD | 2024-05-14 |
| 1 BDT = | 0.0085 USD | 117.047 BDT = | 1 USD | 2024-05-13 |
| 1 BDT = | 0.0086 USD | 116.893 BDT = | 1 USD | 2024-05-12 |
| 1 BDT = | 0.0085 USD | 116.994 BDT = | 1 USD | 2024-05-11 |
| 1 BDT = | 0.0086 USD | 116.518 BDT = | 1 USD | 2024-05-10 |
| 1 BDT = | 0.0091 USD | 109.812 BDT = | 1 USD | 2024-05-09 |
| 1 BDT = | 0.0091 USD | 109.965 BDT = | 1 USD | 2024-05-08 |
| 1 BDT = | 0.0091 USD | 109.718 BDT = | 1 USD | 2024-05-07 |
| 1 BDT = | 0.0091 USD | 109.572 BDT = | 1 USD | 2024-05-06 |
| 1 BDT = | 0.0091 USD | 109.444 BDT = | 1 USD | 2024-05-05 |
| 1 BDT = | 0.0091 USD | 109.444 BDT = | 1 USD | 2024-05-04 |
| 1 BDT = | 0.0091 USD | 109.473 BDT = | 1 USD | 2024-05-03 |
| 1 BDT = | 0.0091 USD | 109.311 BDT = | 1 USD | 2024-05-02 |
| 1 BDT = | 0.0091 USD | 110.481 BDT = | 1 USD | 2024-05-01 |
| 1 BDT = | 0.0091 USD | 109.769 BDT = | 1 USD | 2024-04-30 |
| 1 BDT = | 0.0091 USD | 109.884 BDT = | 1 USD | 2024-04-29 |
| 1 BDT = | 0.0091 USD | 110.022 BDT = | 1 USD | 2024-04-28 |
| 1 BDT = | 0.0091 USD | 110.022 BDT = | 1 USD | 2024-04-27 |
| 1 BDT = | 0.0091 USD | 109.719 BDT = | 1 USD | 2024-04-26 |
| 1 BDT = | 0.0091 USD | 109.591 BDT = | 1 USD | 2024-04-25 |
| 1 BDT = | 0.0092 USD | 109.194 BDT = | 1 USD | 2024-04-24 |
| 1 BDT = | 0.0091 USD | 109.665 BDT = | 1 USD | 2024-04-23 |
| 1 BDT = | 0.0091 USD | 109.678 BDT = | 1 USD | 2024-04-22 |
| 1 BDT = | 0.0091 USD | 109.508 BDT = | 1 USD | 2024-04-21 |
| 1 BDT = | 0.0091 USD | 109.508 BDT = | 1 USD | 2024-04-20 |
| 1 BDT = | 0.0091 USD | 110.137 BDT = | 1 USD | 2024-04-19 |
| 1 BDT = | 0.0091 USD | 109.436 BDT = | 1 USD | 2024-04-18 |
| 1 BDT = | 0.0091 USD | 109.79 BDT = | 1 USD | 2024-04-17 |
| 1 BDT = | 0.0091 USD | 110.156 BDT = | 1 USD | 2024-04-16 |
| 1 BDT = | 0.0091 USD | 109.719 BDT = | 1 USD | 2024-04-15 |
| 1 BDT = | 0.0091 USD | 109.487 BDT = | 1 USD | 2024-04-14 |
| 1 BDT = | 0.0091 USD | 109.693 BDT = | 1 USD | 2024-04-13 |
| 1 BDT = | 0.0091 USD | 109.787 BDT = | 1 USD | 2024-04-12 |
| 1 BDT = | 0.009 USD | 111.006 BDT = | 1 USD | 2024-04-11 |
| 1 BDT = | 0.0091 USD | 109.877 BDT = | 1 USD | 2024-04-10 |
| 1 BDT = | 0.0091 USD | 109.487 BDT = | 1 USD | 2024-04-09 |
| 1 BDT = | 0.0091 USD | 109.828 BDT = | 1 USD | 2024-04-08 |
| 1 BDT = | 0.0091 USD | 109.6 BDT = | 1 USD | 2024-04-07 |
| 1 BDT = | 0.0091 USD | 109.6 BDT = | 1 USD | 2024-04-06 |
| 1 BDT = | 0.0091 USD | 109.939 BDT = | 1 USD | 2024-04-05 |
| 1 BDT = | 0.0092 USD | 109.065 BDT = | 1 USD | 2024-04-04 |
| 1 BDT = | 0.0091 USD | 109.509 BDT = | 1 USD | 2024-04-03 |
| 1 BDT = | 0.0091 USD | 109.704 BDT = | 1 USD | 2024-04-02 |
| 1 BDT = | 0.0091 USD | 109.704 BDT = | 1 USD | 2024-04-01 |
| 1 BDT = | 0.0091 USD | 109.605 BDT = | 1 USD | 2024-03-31 |
| 1 BDT = | 0.0091 USD | 109.605 BDT = | 1 USD | 2024-03-30 |
| 1 BDT = | 0.0091 USD | 109.843 BDT = | 1 USD | 2024-03-29 |
| 1 BDT = | 0.0091 USD | 109.772 BDT = | 1 USD | 2024-03-28 |
| 1 BDT = | 0.0091 USD | 110.013 BDT = | 1 USD | 2024-03-27 |
| 1 BDT = | 0.0091 USD | 109.635 BDT = | 1 USD | 2024-03-26 |
| 1 BDT = | 0.0091 USD | 109.702 BDT = | 1 USD | 2024-03-25 |
| 1 BDT = | 0.0092 USD | 109.264 BDT = | 1 USD | 2024-03-24 |
| 1 BDT = | 0.0092 USD | 109.264 BDT = | 1 USD | 2024-03-23 |
| 1 BDT = | 0.0091 USD | 109.742 BDT = | 1 USD | 2024-03-22 |
| 1 BDT = | 0.0092 USD | 108.834 BDT = | 1 USD | 2024-03-21 |
| 1 BDT = | 0.0091 USD | 109.608 BDT = | 1 USD | 2024-03-20 |
| 1 BDT = | 0.0091 USD | 110.097 BDT = | 1 USD | 2024-03-19 |
| 1 BDT = | 0.0091 USD | 109.793 BDT = | 1 USD | 2024-03-18 |
| 1 BDT = | 0.0091 USD | 109.784 BDT = | 1 USD | 2024-03-17 |
| 1 BDT = | 0.0091 USD | 109.784 BDT = | 1 USD | 2024-03-16 |
| 1 BDT = | 0.0091 USD | 110.398 BDT = | 1 USD | 2024-03-15 |
| 1 BDT = | 0.0091 USD | 109.729 BDT = | 1 USD | 2024-03-14 |
| 1 BDT = | 0.0091 USD | 109.855 BDT = | 1 USD | 2024-03-13 |
| 1 BDT = | 0.0091 USD | 109.823 BDT = | 1 USD | 2024-03-12 |
| 1 BDT = | 0.0091 USD | 109.692 BDT = | 1 USD | 2024-03-11 |
| 1 BDT = | 0.0091 USD | 109.643 BDT = | 1 USD | 2024-03-10 |
| 1 BDT = | 0.0091 USD | 109.643 BDT = | 1 USD | 2024-03-09 |
| 1 BDT = | 0.0092 USD | 109.208 BDT = | 1 USD | 2024-03-08 |
| 1 BDT = | 0.0091 USD | 109.524 BDT = | 1 USD | 2024-03-07 |
| 1 BDT = | 0.0091 USD | 109.812 BDT = | 1 USD | 2024-03-06 |
| 1 BDT = | 0.0091 USD | 109.815 BDT = | 1 USD | 2024-03-05 |
| 1 BDT = | 0.0091 USD | 109.537 BDT = | 1 USD | 2024-03-04 |
| 1 BDT = | 0.0091 USD | 109.392 BDT = | 1 USD | 2024-03-03 |
| 1 BDT = | 0.0091 USD | 109.392 BDT = | 1 USD | 2024-03-02 |
| 1 BDT = | 0.0091 USD | 109.885 BDT = | 1 USD | 2024-03-01 |
| 1 BDT = | 0.0091 USD | 109.607 BDT = | 1 USD | 2024-02-29 |
| 1 BDT = | 0.0091 USD | 109.931 BDT = | 1 USD | 2024-02-28 |
| 1 BDT = | 0.0091 USD | 109.765 BDT = | 1 USD | 2024-02-27 |
| 1 BDT = | 0.0091 USD | 109.861 BDT = | 1 USD | 2024-02-26 |
| 1 BDT = | 0.0091 USD | 109.657 BDT = | 1 USD | 2024-02-25 |
| 1 BDT = | 0.0091 USD | 109.657 BDT = | 1 USD | 2024-02-24 |
| 1 BDT = | 0.0091 USD | 110.065 BDT = | 1 USD | 2024-02-23 |
| 1 BDT = | 0.0091 USD | 109.475 BDT = | 1 USD | 2024-02-22 |
| 1 BDT = | 0.0091 USD | 109.618 BDT = | 1 USD | 2024-02-21 |
| 1 BDT = | 0.0091 USD | 109.874 BDT = | 1 USD | 2024-02-20 |
| 1 BDT = | 0.0091 USD | 109.728 BDT = | 1 USD | 2024-02-19 |
| 1 BDT = | 0.0091 USD | 109.756 BDT = | 1 USD | 2024-02-18 |
| 1 BDT = | 0.0091 USD | 109.786 BDT = | 1 USD | 2024-02-17 |
| 1 BDT = | 0.0091 USD | 109.45 BDT = | 1 USD | 2024-02-16 |
| 1 BDT = | 0.0091 USD | 109.55 BDT = | 1 USD | 2024-02-15 |
| 1 BDT = | 0.0091 USD | 110.431 BDT = | 1 USD | 2024-02-14 |
| 1 BDT = | 0.0091 USD | 109.782 BDT = | 1 USD | 2024-02-13 |
| 1 BDT = | 0.0091 USD | 109.553 BDT = | 1 USD | 2024-02-12 |
| 1 BDT = | 0.0091 USD | 109.651 BDT = | 1 USD | 2024-02-11 |
| 1 BDT = | 0.0091 USD | 109.651 BDT = | 1 USD | 2024-02-10 |
| 1 BDT = | 0.0091 USD | 109.63 BDT = | 1 USD | 2024-02-09 |
| 1 BDT = | 0.0091 USD | 109.67 BDT = | 1 USD | 2024-02-08 |
| 1 BDT = | 0.0091 USD | 109.5 BDT = | 1 USD | 2024-02-07 |
| 1 BDT = | 0.0091 USD | 109.85 BDT = | 1 USD | 2024-02-06 |
| 1 BDT = | 0.009 USD | 110.824 BDT = | 1 USD | 2024-02-05 |
| 1 BDT = | 0.0091 USD | 109.773 BDT = | 1 USD | 2024-02-04 |
| 1 BDT = | 0.0091 USD | 109.773 BDT = | 1 USD | 2024-02-03 |
| 1 BDT = | 0.0092 USD | 109.111 BDT = | 1 USD | 2024-02-02 |
| 1 BDT = | 0.0091 USD | 110.059 BDT = | 1 USD | 2024-02-01 |
| 1 BDT = | 0.0091 USD | 109.86 BDT = | 1 USD | 2024-01-31 |
| 1 BDT = | 0.0091 USD | 109.626 BDT = | 1 USD | 2024-01-30 |
| 1 BDT = | 0.0091 USD | 110.061 BDT = | 1 USD | 2024-01-29 |
| 1 BDT = | 0.0091 USD | 109.853 BDT = | 1 USD | 2024-01-28 |
| 1 BDT = | 0.0091 USD | 109.853 BDT = | 1 USD | 2024-01-27 |
| 1 BDT = | 0.0091 USD | 110.258 BDT = | 1 USD | 2024-01-26 |
| 1 BDT = | 0.0091 USD | 109.898 BDT = | 1 USD | 2024-01-25 |
| 1 BDT = | 0.0091 USD | 109.837 BDT = | 1 USD | 2024-01-24 |
| 1 BDT = | 0.0091 USD | 109.768 BDT = | 1 USD | 2024-01-23 |
| 1 BDT = | 0.0091 USD | 109.604 BDT = | 1 USD | 2024-01-22 |
| 1 BDT = | 0.0091 USD | 109.468 BDT = | 1 USD | 2024-01-21 |
| 1 BDT = | 0.0091 USD | 109.818 BDT = | 1 USD | 2024-01-20 |
| 1 BDT = | 0.0091 USD | 109.768 BDT = | 1 USD | 2024-01-19 |
| 1 BDT = | 0.0091 USD | 109.569 BDT = | 1 USD | 2024-01-18 |
| 1 BDT = | 0.0091 USD | 109.906 BDT = | 1 USD | 2024-01-17 |
| 1 BDT = | 0.0091 USD | 109.932 BDT = | 1 USD | 2024-01-16 |
| 1 BDT = | 0.0091 USD | 109.793 BDT = | 1 USD | 2024-01-15 |
| 1 BDT = | 0.0091 USD | 109.598 BDT = | 1 USD | 2024-01-14 |
| 1 BDT = | 0.0091 USD | 109.598 BDT = | 1 USD | 2024-01-13 |
| 1 BDT = | 0.0091 USD | 109.709 BDT = | 1 USD | 2024-01-12 |
| 1 BDT = | 0.0091 USD | 109.421 BDT = | 1 USD | 2024-01-11 |
| 1 BDT = | 0.0091 USD | 109.739 BDT = | 1 USD | 2024-01-10 |
| 1 BDT = | 0.0091 USD | 109.506 BDT = | 1 USD | 2024-01-09 |
| 1 BDT = | 0.0091 USD | 109.513 BDT = | 1 USD | 2024-01-08 |
| 1 BDT = | 0.0091 USD | 109.303 BDT = | 1 USD | 2024-01-07 |
| 1 BDT = | 0.0091 USD | 109.303 BDT = | 1 USD | 2024-01-06 |
| 1 BDT = | 0.0091 USD | 109.714 BDT = | 1 USD | 2024-01-05 |
| 1 BDT = | 0.0091 USD | 109.764 BDT = | 1 USD | 2024-01-04 |
| 1 BDT = | 0.0091 USD | 109.834 BDT = | 1 USD | 2024-01-03 |
| 1 BDT = | 0.0091 USD | 110.054 BDT = | 1 USD | 2024-01-02 |
| 1 BDT = | 0.0091 USD | 110.054 BDT = | 1 USD | 2024-01-01 |
| 1 BDT = | 0.0091 USD | 109.954 BDT = | 1 USD | 2023-12-31 |
| 1 BDT = | 0.0091 USD | 109.754 BDT = | 1 USD | 2023-12-30 |
| 1 BDT = | 0.0091 USD | 110.161 BDT = | 1 USD | 2023-12-29 |
| 1 BDT = | 0.0092 USD | 109.127 BDT = | 1 USD | 2023-12-28 |
| 1 BDT = | 0.0091 USD | 109.946 BDT = | 1 USD | 2023-12-27 |
| 1 BDT = | 0.0091 USD | 109.946 BDT = | 1 USD | 2023-12-26 |
| 1 BDT = | 0.0091 USD | 109.946 BDT = | 1 USD | 2023-12-25 |
| 1 BDT = | 0.0091 USD | 109.735 BDT = | 1 USD | 2023-12-24 |
| 1 BDT = | 0.0091 USD | 109.735 BDT = | 1 USD | 2023-12-23 |
| 1 BDT = | 0.0091 USD | 109.573 BDT = | 1 USD | 2023-12-22 |
| 1 BDT = | 0.0091 USD | 109.608 BDT = | 1 USD | 2023-12-21 |
| 1 BDT = | 0.0091 USD | 109.426 BDT = | 1 USD | 2023-12-20 |
| 1 BDT = | 0.0091 USD | 109.695 BDT = | 1 USD | 2023-12-19 |
| 1 BDT = | 0.009 USD | 110.693 BDT = | 1 USD | 2023-12-18 |
| 1 BDT = | 0.009 USD | 110.592 BDT = | 1 USD | 2023-12-17 |
| 1 BDT = | 0.009 USD | 110.592 BDT = | 1 USD | 2023-12-16 |
| 1 BDT = | 0.0091 USD | 109.451 BDT = | 1 USD | 2023-12-15 |
| 1 BDT = | 0.0092 USD | 108.861 BDT = | 1 USD | 2023-12-14 |
| 1 BDT = | 0.0091 USD | 110.031 BDT = | 1 USD | 2023-12-13 |
| 1 BDT = | 0.0091 USD | 110.035 BDT = | 1 USD | 2023-12-12 |
| 1 BDT = | 0.0091 USD | 110.16 BDT = | 1 USD | 2023-12-11 |
| 1 BDT = | 0.0091 USD | 110.094 BDT = | 1 USD | 2023-12-10 |
| 1 BDT = | 0.0091 USD | 110.094 BDT = | 1 USD | 2023-12-09 |
| 1 BDT = | 0.0091 USD | 109.827 BDT = | 1 USD | 2023-12-08 |
| 1 BDT = | 0.0091 USD | 110.116 BDT = | 1 USD | 2023-12-07 |
| 1 BDT = | 0.0091 USD | 110.277 BDT = | 1 USD | 2023-12-06 |
| 1 BDT = | 0.0091 USD | 110.302 BDT = | 1 USD | 2023-12-05 |
| 1 BDT = | 0.0091 USD | 110.496 BDT = | 1 USD | 2023-12-04 |
| 1 BDT = | 0.0091 USD | 110.276 BDT = | 1 USD | 2023-12-03 |
| 1 BDT = | 0.0091 USD | 110.28 BDT = | 1 USD | 2023-12-02 |
| 1 BDT = | 0.0091 USD | 110.34 BDT = | 1 USD | 2023-12-01 |
| 1 BDT = | 0.0091 USD | 110.416 BDT = | 1 USD | 2023-11-30 |
| 1 BDT = | 0.0091 USD | 109.683 BDT = | 1 USD | 2023-11-29 |
| 1 BDT = | 0.0091 USD | 110.197 BDT = | 1 USD | 2023-11-28 |
| 1 BDT = | 0.0091 USD | 109.917 BDT = | 1 USD | 2023-11-27 |
| 1 BDT = | 0.0091 USD | 109.885 BDT = | 1 USD | 2023-11-26 |
| 1 BDT = | 0.0091 USD | 110.177 BDT = | 1 USD | 2023-11-25 |
| 1 BDT = | 0.0091 USD | 110.385 BDT = | 1 USD | 2023-11-24 |
| 1 BDT = | 0.009 USD | 110.811 BDT = | 1 USD | 2023-11-23 |