Last Year History for BDT/VEF
| BDT | VEF | BDT | VEF | Date |
|---|---|---|---|---|
| 1 BDT = | 30288.3731 VEF | 0 BDT = | 1 VEF | 2024-11-21 |
| 1 BDT = | 30422.6783 VEF | 0 BDT = | 1 VEF | 2024-11-20 |
| 1 BDT = | 30460.5385 VEF | 0 BDT = | 1 VEF | 2024-11-19 |
| 1 BDT = | 30213.0942 VEF | 0 BDT = | 1 VEF | 2024-11-18 |
| 1 BDT = | 30222.6727 VEF | 0 BDT = | 1 VEF | 2024-11-17 |
| 1 BDT = | 30222.6727 VEF | 0 BDT = | 1 VEF | 2024-11-16 |
| 1 BDT = | 30322.8534 VEF | 0 BDT = | 1 VEF | 2024-11-15 |
| 1 BDT = | 30068.894 VEF | 0 BDT = | 1 VEF | 2024-11-14 |
| 1 BDT = | 30340.8853 VEF | 0 BDT = | 1 VEF | 2024-11-13 |
| 1 BDT = | 30273.1861 VEF | 0 BDT = | 1 VEF | 2024-11-12 |
| 1 BDT = | 30136.6843 VEF | 0 BDT = | 1 VEF | 2024-11-11 |
| 1 BDT = | 30146.2144 VEF | 0 BDT = | 1 VEF | 2024-11-10 |
| 1 BDT = | 30146.2144 VEF | 0 BDT = | 1 VEF | 2024-11-09 |
| 1 BDT = | 30393.3249 VEF | 0 BDT = | 1 VEF | 2024-11-08 |
| 1 BDT = | 30340.3771 VEF | 0 BDT = | 1 VEF | 2024-11-07 |
| 1 BDT = | 30306.8711 VEF | 0 BDT = | 1 VEF | 2024-11-06 |
| 1 BDT = | 30294.1988 VEF | 0 BDT = | 1 VEF | 2024-11-05 |
| 1 BDT = | 30394.3449 VEF | 0 BDT = | 1 VEF | 2024-11-04 |
| 1 BDT = | 30352.5794 VEF | 0 BDT = | 1 VEF | 2024-11-03 |
| 1 BDT = | 30309.1533 VEF | 0 BDT = | 1 VEF | 2024-11-02 |
| 1 BDT = | 30347.7481 VEF | 0 BDT = | 1 VEF | 2024-11-01 |
| 1 BDT = | 30370.3921 VEF | 0 BDT = | 1 VEF | 2024-10-31 |
| 1 BDT = | 30377.0136 VEF | 0 BDT = | 1 VEF | 2024-10-30 |
| 1 BDT = | 30305.0964 VEF | 0 BDT = | 1 VEF | 2024-10-29 |
| 1 BDT = | 30250.1816 VEF | 0 BDT = | 1 VEF | 2024-10-28 |
| 1 BDT = | 30250.1816 VEF | 0 BDT = | 1 VEF | 2024-10-27 |
| 1 BDT = | 30250.1816 VEF | 0 BDT = | 1 VEF | 2024-10-26 |
| 1 BDT = | 30378.0325 VEF | 0 BDT = | 1 VEF | 2024-10-25 |
| 1 BDT = | 30347.4939 VEF | 0 BDT = | 1 VEF | 2024-10-24 |
| 1 BDT = | 30236.7995 VEF | 0 BDT = | 1 VEF | 2024-10-23 |
| 1 BDT = | 30226.7076 VEF | 0 BDT = | 1 VEF | 2024-10-22 |
| 1 BDT = | 30369.3737 VEF | 0 BDT = | 1 VEF | 2024-10-21 |
| 1 BDT = | 30401.7423 VEF | 0 BDT = | 1 VEF | 2024-10-20 |
| 1 BDT = | 30401.7423 VEF | 0 BDT = | 1 VEF | 2024-10-19 |
| 1 BDT = | 30213.8502 VEF | 0 BDT = | 1 VEF | 2024-10-18 |
| 1 BDT = | 30238.5663 VEF | 0 BDT = | 1 VEF | 2024-10-17 |
| 1 BDT = | 30266.1041 VEF | 0 BDT = | 1 VEF | 2024-10-16 |
| 1 BDT = | 30276.7284 VEF | 0 BDT = | 1 VEF | 2024-10-15 |
| 1 BDT = | 30273.1861 VEF | 0 BDT = | 1 VEF | 2024-10-14 |
| 1 BDT = | 30352.8337 VEF | 0 BDT = | 1 VEF | 2024-10-13 |
| 1 BDT = | 30352.8337 VEF | 0 BDT = | 1 VEF | 2024-10-12 |
| 1 BDT = | 30310.9285 VEF | 0 BDT = | 1 VEF | 2024-10-11 |
| 1 BDT = | 30244.6253 VEF | 0 BDT = | 1 VEF | 2024-10-10 |
| 1 BDT = | 30285.5877 VEF | 0 BDT = | 1 VEF | 2024-10-09 |
| 1 BDT = | 30360.4653 VEF | 0 BDT = | 1 VEF | 2024-10-08 |
| 1 BDT = | 30157.2568 VEF | 0 BDT = | 1 VEF | 2024-10-07 |
| 1 BDT = | 30190.1809 VEF | 0 BDT = | 1 VEF | 2024-10-06 |
| 1 BDT = | 30190.1809 VEF | 0 BDT = | 1 VEF | 2024-10-05 |
| 1 BDT = | 30292.4255 VEF | 0 BDT = | 1 VEF | 2024-10-04 |
| 1 BDT = | 30238.0615 VEF | 0 BDT = | 1 VEF | 2024-10-03 |
| 1 BDT = | 30255.2346 VEF | 0 BDT = | 1 VEF | 2024-10-02 |
| 1 BDT = | 30174.5896 VEF | 0 BDT = | 1 VEF | 2024-10-01 |
| 1 BDT = | 30335.2956 VEF | 0 BDT = | 1 VEF | 2024-09-30 |
| 1 BDT = | 30320.5692 VEF | 0 BDT = | 1 VEF | 2024-09-29 |
| 1 BDT = | 30320.5692 VEF | 0 BDT = | 1 VEF | 2024-09-28 |
| 1 BDT = | 30355.3772 VEF | 0 BDT = | 1 VEF | 2024-09-27 |
| 1 BDT = | 30177.606 VEF | 0 BDT = | 1 VEF | 2024-09-26 |
| 1 BDT = | 30493.1018 VEF | 0 BDT = | 1 VEF | 2024-09-25 |
| 1 BDT = | 30295.2122 VEF | 0 BDT = | 1 VEF | 2024-09-24 |
| 1 BDT = | 30310.9285 VEF | 0 BDT = | 1 VEF | 2024-09-23 |
| 1 BDT = | 30361.7376 VEF | 0 BDT = | 1 VEF | 2024-09-22 |
| 1 BDT = | 30361.7376 VEF | 0 BDT = | 1 VEF | 2024-09-21 |
| 1 BDT = | 30286.8537 VEF | 0 BDT = | 1 VEF | 2024-09-20 |
| 1 BDT = | 30182.1318 VEF | 0 BDT = | 1 VEF | 2024-09-19 |
| 1 BDT = | 30270.6565 VEF | 0 BDT = | 1 VEF | 2024-09-18 |
| 1 BDT = | 30318.2853 VEF | 0 BDT = | 1 VEF | 2024-09-17 |
| 1 BDT = | 30309.6605 VEF | 0 BDT = | 1 VEF | 2024-09-16 |
| 1 BDT = | 30304.0823 VEF | 0 BDT = | 1 VEF | 2024-09-15 |
| 1 BDT = | 30309.6605 VEF | 0 BDT = | 1 VEF | 2024-09-14 |
| 1 BDT = | 30493.6152 VEF | 0 BDT = | 1 VEF | 2024-09-13 |
| 1 BDT = | 30199.7449 VEF | 0 BDT = | 1 VEF | 2024-09-12 |
| 1 BDT = | 30259.0254 VEF | 0 BDT = | 1 VEF | 2024-09-11 |
| 1 BDT = | 30288.6263 VEF | 0 BDT = | 1 VEF | 2024-09-10 |
| 1 BDT = | 30248.9187 VEF | 0 BDT = | 1 VEF | 2024-09-09 |
| 1 BDT = | 30279.7653 VEF | 0 BDT = | 1 VEF | 2024-09-08 |
| 1 BDT = | 30279.7653 VEF | 0 BDT = | 1 VEF | 2024-09-07 |
| 1 BDT = | 30354.1054 VEF | 0 BDT = | 1 VEF | 2024-09-06 |
| 1 BDT = | 30386.9512 VEF | 0 BDT = | 1 VEF | 2024-09-05 |
| 1 BDT = | 30347.7481 VEF | 0 BDT = | 1 VEF | 2024-09-04 |
| 1 BDT = | 30299.7733 VEF | 0 BDT = | 1 VEF | 2024-09-03 |
| 1 BDT = | 30243.6153 VEF | 0 BDT = | 1 VEF | 2024-09-02 |
| 1 BDT = | 30270.4035 VEF | 0 BDT = | 1 VEF | 2024-09-01 |
| 1 BDT = | 30314.4796 VEF | 0 BDT = | 1 VEF | 2024-08-31 |
| 1 BDT = | 30268.8859 VEF | 0 BDT = | 1 VEF | 2024-08-30 |
| 1 BDT = | 30394.5999 VEF | 0 BDT = | 1 VEF | 2024-08-29 |
| 1 BDT = | 30319.5541 VEF | 0 BDT = | 1 VEF | 2024-08-28 |
| 1 BDT = | 30289.6394 VEF | 0 BDT = | 1 VEF | 2024-08-27 |
| 1 BDT = | 30512.8788 VEF | 0 BDT = | 1 VEF | 2024-08-26 |
| 1 BDT = | 30554.0561 VEF | 0 BDT = | 1 VEF | 2024-08-25 |
| 1 BDT = | 30554.0561 VEF | 0 BDT = | 1 VEF | 2024-08-24 |
| 1 BDT = | 30243.3628 VEF | 0 BDT = | 1 VEF | 2024-08-23 |
| 1 BDT = | 30442.1083 VEF | 0 BDT = | 1 VEF | 2024-08-22 |
| 1 BDT = | 30490.022 VEF | 0 BDT = | 1 VEF | 2024-08-21 |
| 1 BDT = | 30489.2521 VEF | 0 BDT = | 1 VEF | 2024-08-20 |
| 1 BDT = | 30932.0912 VEF | 0 BDT = | 1 VEF | 2024-08-19 |
| 1 BDT = | 30946.3604 VEF | 0 BDT = | 1 VEF | 2024-08-18 |
| 1 BDT = | 30946.3604 VEF | 0 BDT = | 1 VEF | 2024-08-17 |
| 1 BDT = | 30734.4781 VEF | 0 BDT = | 1 VEF | 2024-08-16 |
| 1 BDT = | 30791.4287 VEF | 0 BDT = | 1 VEF | 2024-08-15 |
| 1 BDT = | 31023.2168 VEF | 0 BDT = | 1 VEF | 2024-08-14 |
| 1 BDT = | 30839.1364 VEF | 0 BDT = | 1 VEF | 2024-08-13 |
| 1 BDT = | 30822.3432 VEF | 0 BDT = | 1 VEF | 2024-08-12 |
| 1 BDT = | 30815.002 VEF | 0 BDT = | 1 VEF | 2024-08-11 |
| 1 BDT = | 30815.002 VEF | 0 BDT = | 1 VEF | 2024-08-10 |
| 1 BDT = | 30796.6641 VEF | 0 BDT = | 1 VEF | 2024-08-09 |
| 1 BDT = | 30858.0507 VEF | 0 BDT = | 1 VEF | 2024-08-08 |
| 1 BDT = | 30891.4699 VEF | 0 BDT = | 1 VEF | 2024-08-07 |
| 1 BDT = | 30871.4623 VEF | 0 BDT = | 1 VEF | 2024-08-06 |
| 1 BDT = | 31095.6505 VEF | 0 BDT = | 1 VEF | 2024-08-05 |
| 1 BDT = | 31110.8726 VEF | 0 BDT = | 1 VEF | 2024-08-04 |
| 1 BDT = | 31110.8726 VEF | 0 BDT = | 1 VEF | 2024-08-03 |
| 1 BDT = | 30847.8026 VEF | 0 BDT = | 1 VEF | 2024-08-02 |
| 1 BDT = | 30814.4777 VEF | 0 BDT = | 1 VEF | 2024-08-01 |
| 1 BDT = | 30792.2139 VEF | 0 BDT = | 1 VEF | 2024-07-31 |
| 1 BDT = | 30774.1645 VEF | 0 BDT = | 1 VEF | 2024-07-30 |
| 1 BDT = | 30851.4806 VEF | 0 BDT = | 1 VEF | 2024-07-29 |
| 1 BDT = | 30876.4618 VEF | 0 BDT = | 1 VEF | 2024-07-28 |
| 1 BDT = | 30876.4618 VEF | 0 BDT = | 1 VEF | 2024-07-27 |
| 1 BDT = | 30835.9863 VEF | 0 BDT = | 1 VEF | 2024-07-26 |
| 1 BDT = | 30822.081 VEF | 0 BDT = | 1 VEF | 2024-07-25 |
| 1 BDT = | 30789.335 VEF | 0 BDT = | 1 VEF | 2024-07-24 |
| 1 BDT = | 30832.0496 VEF | 0 BDT = | 1 VEF | 2024-07-23 |
| 1 BDT = | 30834.149 VEF | 0 BDT = | 1 VEF | 2024-07-22 |
| 1 BDT = | 30850.6924 VEF | 0 BDT = | 1 VEF | 2024-07-21 |
| 1 BDT = | 30850.6924 VEF | 0 BDT = | 1 VEF | 2024-07-20 |
| 1 BDT = | 30717.2778 VEF | 0 BDT = | 1 VEF | 2024-07-19 |
| 1 BDT = | 30842.2872 VEF | 0 BDT = | 1 VEF | 2024-07-18 |
| 1 BDT = | 30824.4414 VEF | 0 BDT = | 1 VEF | 2024-07-17 |
| 1 BDT = | 30776.5176 VEF | 0 BDT = | 1 VEF | 2024-07-16 |
| 1 BDT = | 30825.2283 VEF | 0 BDT = | 1 VEF | 2024-07-15 |
| 1 BDT = | 30918.8908 VEF | 0 BDT = | 1 VEF | 2024-07-14 |
| 1 BDT = | 30829.688 VEF | 0 BDT = | 1 VEF | 2024-07-13 |
| 1 BDT = | 30885.6756 VEF | 0 BDT = | 1 VEF | 2024-07-12 |
| 1 BDT = | 30883.0425 VEF | 0 BDT = | 1 VEF | 2024-07-11 |
| 1 BDT = | 30801.3774 VEF | 0 BDT = | 1 VEF | 2024-07-10 |
| 1 BDT = | 30828.1138 VEF | 0 BDT = | 1 VEF | 2024-07-09 |
| 1 BDT = | 30821.5565 VEF | 0 BDT = | 1 VEF | 2024-07-08 |
| 1 BDT = | 30909.3934 VEF | 0 BDT = | 1 VEF | 2024-07-07 |
| 1 BDT = | 30909.3934 VEF | 0 BDT = | 1 VEF | 2024-07-06 |
| 1 BDT = | 30869.6208 VEF | 0 BDT = | 1 VEF | 2024-07-05 |
| 1 BDT = | 30924.9616 VEF | 0 BDT = | 1 VEF | 2024-07-04 |
| 1 BDT = | 30915.1967 VEF | 0 BDT = | 1 VEF | 2024-07-03 |
| 1 BDT = | 30790.9052 VEF | 0 BDT = | 1 VEF | 2024-07-02 |
| 1 BDT = | 30933.676 VEF | 0 BDT = | 1 VEF | 2024-07-01 |
| 1 BDT = | 30858.0507 VEF | 0 BDT = | 1 VEF | 2024-06-30 |
| 1 BDT = | 30827.0645 VEF | 0 BDT = | 1 VEF | 2024-06-29 |
| 1 BDT = | 30812.643 VEF | 0 BDT = | 1 VEF | 2024-06-28 |
| 1 BDT = | 30810.8085 VEF | 0 BDT = | 1 VEF | 2024-06-27 |
| 1 BDT = | 30795.6168 VEF | 0 BDT = | 1 VEF | 2024-06-26 |
| 1 BDT = | 30841.762 VEF | 0 BDT = | 1 VEF | 2024-06-25 |
| 1 BDT = | 30861.7311 VEF | 0 BDT = | 1 VEF | 2024-06-24 |
| 1 BDT = | 30895.6853 VEF | 0 BDT = | 1 VEF | 2024-06-23 |
| 1 BDT = | 30895.6853 VEF | 0 BDT = | 1 VEF | 2024-06-22 |
| 1 BDT = | 30767.6301 VEF | 0 BDT = | 1 VEF | 2024-06-21 |
| 1 BDT = | 30819.9832 VEF | 0 BDT = | 1 VEF | 2024-06-20 |
| 1 BDT = | 30888.8358 VEF | 0 BDT = | 1 VEF | 2024-06-19 |
| 1 BDT = | 30903.856 VEF | 0 BDT = | 1 VEF | 2024-06-18 |
| 1 BDT = | 30842.2872 VEF | 0 BDT = | 1 VEF | 2024-06-17 |
| 1 BDT = | 30899.1112 VEF | 0 BDT = | 1 VEF | 2024-06-16 |
| 1 BDT = | 30899.1112 VEF | 0 BDT = | 1 VEF | 2024-06-15 |
| 1 BDT = | 30660.6009 VEF | 0 BDT = | 1 VEF | 2024-06-14 |
| 1 BDT = | 30983.6809 VEF | 0 BDT = | 1 VEF | 2024-06-13 |
| 1 BDT = | 30815.2641 VEF | 0 BDT = | 1 VEF | 2024-06-12 |
| 1 BDT = | 30907.02 VEF | 0 BDT = | 1 VEF | 2024-06-11 |
| 1 BDT = | 30460.7946 VEF | 0 BDT = | 1 VEF | 2024-06-10 |
| 1 BDT = | 30641.1503 VEF | 0 BDT = | 1 VEF | 2024-06-09 |
| 1 BDT = | 30641.1503 VEF | 0 BDT = | 1 VEF | 2024-06-08 |
| 1 BDT = | 30884.359 VEF | 0 BDT = | 1 VEF | 2024-06-07 |
| 1 BDT = | 30883.3058 VEF | 0 BDT = | 1 VEF | 2024-06-06 |
| 1 BDT = | 30893.0505 VEF | 0 BDT = | 1 VEF | 2024-06-05 |
| 1 BDT = | 31059.1251 VEF | 0 BDT = | 1 VEF | 2024-06-04 |
| 1 BDT = | 30875.6723 VEF | 0 BDT = | 1 VEF | 2024-06-03 |
| 1 BDT = | 30877.5145 VEF | 0 BDT = | 1 VEF | 2024-06-02 |
| 1 BDT = | 30877.5145 VEF | 0 BDT = | 1 VEF | 2024-06-01 |
| 1 BDT = | 30897.7935 VEF | 0 BDT = | 1 VEF | 2024-05-31 |
| 1 BDT = | 30726.1362 VEF | 0 BDT = | 1 VEF | 2024-05-30 |
| 1 BDT = | 30791.6904 VEF | 0 BDT = | 1 VEF | 2024-05-29 |
| 1 BDT = | 30876.4618 VEF | 0 BDT = | 1 VEF | 2024-05-28 |
| 1 BDT = | 30906.4926 VEF | 0 BDT = | 1 VEF | 2024-05-27 |
| 1 BDT = | 30919.6825 VEF | 0 BDT = | 1 VEF | 2024-05-26 |
| 1 BDT = | 30919.6825 VEF | 0 BDT = | 1 VEF | 2024-05-25 |
| 1 BDT = | 30782.0094 VEF | 0 BDT = | 1 VEF | 2024-05-24 |
| 1 BDT = | 30887.7823 VEF | 0 BDT = | 1 VEF | 2024-05-23 |
| 1 BDT = | 30903.0651 VEF | 0 BDT = | 1 VEF | 2024-05-22 |
| 1 BDT = | 30908.3385 VEF | 0 BDT = | 1 VEF | 2024-05-21 |
| 1 BDT = | 31038.3679 VEF | 0 BDT = | 1 VEF | 2024-05-20 |
| 1 BDT = | 31098.053 VEF | 0 BDT = | 1 VEF | 2024-05-19 |
| 1 BDT = | 31098.053 VEF | 0 BDT = | 1 VEF | 2024-05-18 |
| 1 BDT = | 30910.9759 VEF | 0 BDT = | 1 VEF | 2024-05-17 |
| 1 BDT = | 31131.9944 VEF | 0 BDT = | 1 VEF | 2024-05-16 |
| 1 BDT = | 31020.0289 VEF | 0 BDT = | 1 VEF | 2024-05-15 |
| 1 BDT = | 30977.8519 VEF | 0 BDT = | 1 VEF | 2024-05-14 |
| 1 BDT = | 30949.5331 VEF | 0 BDT = | 1 VEF | 2024-05-13 |
| 1 BDT = | 30990.3074 VEF | 0 BDT = | 1 VEF | 2024-05-12 |
| 1 BDT = | 30963.5537 VEF | 0 BDT = | 1 VEF | 2024-05-11 |
| 1 BDT = | 31090.0462 VEF | 0 BDT = | 1 VEF | 2024-05-10 |
| 1 BDT = | 32988.6533 VEF | 0 BDT = | 1 VEF | 2024-05-09 |
| 1 BDT = | 32942.7545 VEF | 0 BDT = | 1 VEF | 2024-05-08 |
| 1 BDT = | 33016.9161 VEF | 0 BDT = | 1 VEF | 2024-05-07 |
| 1 BDT = | 33060.9097 VEF | 0 BDT = | 1 VEF | 2024-05-06 |
| 1 BDT = | 33099.576 VEF | 0 BDT = | 1 VEF | 2024-05-05 |
| 1 BDT = | 33099.576 VEF | 0 BDT = | 1 VEF | 2024-05-04 |
| 1 BDT = | 33090.8078 VEF | 0 BDT = | 1 VEF | 2024-05-03 |
| 1 BDT = | 33139.8487 VEF | 0 BDT = | 1 VEF | 2024-05-02 |
| 1 BDT = | 32788.8958 VEF | 0 BDT = | 1 VEF | 2024-05-01 |
| 1 BDT = | 33001.576 VEF | 0 BDT = | 1 VEF | 2024-04-30 |
| 1 BDT = | 32967.038 VEF | 0 BDT = | 1 VEF | 2024-04-29 |
| 1 BDT = | 32925.6876 VEF | 0 BDT = | 1 VEF | 2024-04-28 |
| 1 BDT = | 32925.6876 VEF | 0 BDT = | 1 VEF | 2024-04-27 |
| 1 BDT = | 33016.6152 VEF | 0 BDT = | 1 VEF | 2024-04-26 |
| 1 BDT = | 33055.1779 VEF | 0 BDT = | 1 VEF | 2024-04-25 |
| 1 BDT = | 33175.3576 VEF | 0 BDT = | 1 VEF | 2024-04-24 |
| 1 BDT = | 33032.8728 VEF | 0 BDT = | 1 VEF | 2024-04-23 |
| 1 BDT = | 33028.9575 VEF | 0 BDT = | 1 VEF | 2024-04-22 |
| 1 BDT = | 33080.2316 VEF | 0 BDT = | 1 VEF | 2024-04-21 |
| 1 BDT = | 33080.2316 VEF | 0 BDT = | 1 VEF | 2024-04-20 |
| 1 BDT = | 32891.3081 VEF | 0 BDT = | 1 VEF | 2024-04-19 |
| 1 BDT = | 33101.9957 VEF | 0 BDT = | 1 VEF | 2024-04-18 |
| 1 BDT = | 32995.2637 VEF | 0 BDT = | 1 VEF | 2024-04-17 |
| 1 BDT = | 32885.6349 VEF | 0 BDT = | 1 VEF | 2024-04-16 |
| 1 BDT = | 33016.6152 VEF | 0 BDT = | 1 VEF | 2024-04-15 |
| 1 BDT = | 33086.5765 VEF | 0 BDT = | 1 VEF | 2024-04-14 |
| 1 BDT = | 33024.4409 VEF | 0 BDT = | 1 VEF | 2024-04-13 |
| 1 BDT = | 32996.1653 VEF | 0 BDT = | 1 VEF | 2024-04-12 |
| 1 BDT = | 32633.8216 VEF | 0 BDT = | 1 VEF | 2024-04-11 |
| 1 BDT = | 32949.6619 VEF | 0 BDT = | 1 VEF | 2024-04-10 |
| 1 BDT = | 33068.5835 VEF | 0 BDT = | 1 VEF | 2024-04-09 |
| 1 BDT = | 33020.4502 VEF | 0 BDT = | 1 VEF | 2024-04-08 |
| 1 BDT = | 33089.1423 VEF | 0 BDT = | 1 VEF | 2024-04-07 |
| 1 BDT = | 33094.3431 VEF | 0 BDT = | 1 VEF | 2024-04-06 |
| 1 BDT = | 33003.6657 VEF | 0 BDT = | 1 VEF | 2024-04-05 |
| 1 BDT = | 33293.0821 VEF | 0 BDT = | 1 VEF | 2024-04-04 |
| 1 BDT = | 33089.7004 VEF | 0 BDT = | 1 VEF | 2024-04-03 |
| 1 BDT = | 33033.6177 VEF | 0 BDT = | 1 VEF | 2024-04-02 |
| 1 BDT = | 33041.6393 VEF | 0 BDT = | 1 VEF | 2024-04-01 |
| 1 BDT = | 33054.8789 VEF | 0 BDT = | 1 VEF | 2024-03-31 |
| 1 BDT = | 33039.3686 VEF | 0 BDT = | 1 VEF | 2024-03-30 |
| 1 BDT = | 32970.6035 VEF | 0 BDT = | 1 VEF | 2024-03-29 |
| 1 BDT = | 33022.3554 VEF | 0 BDT = | 1 VEF | 2024-03-28 |
| 1 BDT = | 32925.7451 VEF | 0 BDT = | 1 VEF | 2024-03-27 |
| 1 BDT = | 33012.9065 VEF | 0 BDT = | 1 VEF | 2024-03-26 |
| 1 BDT = | 33027.0187 VEF | 0 BDT = | 1 VEF | 2024-03-25 |
| 1 BDT = | 33147.2397 VEF | 0 BDT = | 1 VEF | 2024-03-24 |
| 1 BDT = | 33106.6957 VEF | 0 BDT = | 1 VEF | 2024-03-23 |
| 1 BDT = | 32945.4539 VEF | 0 BDT = | 1 VEF | 2024-03-22 |
| 1 BDT = | 33211.3126 VEF | 0 BDT = | 1 VEF | 2024-03-21 |
| 1 BDT = | 32947.7775 VEF | 0 BDT = | 1 VEF | 2024-03-20 |
| 1 BDT = | 32779.7306 VEF | 0 BDT = | 1 VEF | 2024-03-19 |
| 1 BDT = | 32870.4927 VEF | 0 BDT = | 1 VEF | 2024-03-18 |
| 1 BDT = | 32880.2922 VEF | 0 BDT = | 1 VEF | 2024-03-17 |
| 1 BDT = | 32867.0845 VEF | 0 BDT = | 1 VEF | 2024-03-16 |
| 1 BDT = | 32652.9466 VEF | 0 BDT = | 1 VEF | 2024-03-15 |
| 1 BDT = | 32838.5386 VEF | 0 BDT = | 1 VEF | 2024-03-14 |
| 1 BDT = | 32831.0955 VEF | 0 BDT = | 1 VEF | 2024-03-13 |
| 1 BDT = | 32840.2065 VEF | 0 BDT = | 1 VEF | 2024-03-12 |
| 1 BDT = | 32888.9071 VEF | 0 BDT = | 1 VEF | 2024-03-11 |
| 1 BDT = | 32881.6249 VEF | 0 BDT = | 1 VEF | 2024-03-10 |
| 1 BDT = | 32872.5044 VEF | 0 BDT = | 1 VEF | 2024-03-09 |
| 1 BDT = | 32975.6062 VEF | 0 BDT = | 1 VEF | 2024-03-08 |
| 1 BDT = | 32888.7732 VEF | 0 BDT = | 1 VEF | 2024-03-07 |
| 1 BDT = | 32917.7139 VEF | 0 BDT = | 1 VEF | 2024-03-06 |
| 1 BDT = | 32916.0861 VEF | 0 BDT = | 1 VEF | 2024-03-05 |
| 1 BDT = | 33035.2301 VEF | 0 BDT = | 1 VEF | 2024-03-04 |
| 1 BDT = | 33108.7282 VEF | 0 BDT = | 1 VEF | 2024-03-03 |
| 1 BDT = | 33131.7647 VEF | 0 BDT = | 1 VEF | 2024-03-02 |
| 1 BDT = | 32945.261 VEF | 0 BDT = | 1 VEF | 2024-03-01 |
| 1 BDT = | 33108.2869 VEF | 0 BDT = | 1 VEF | 2024-02-29 |
| 1 BDT = | 32919.0128 VEF | 0 BDT = | 1 VEF | 2024-02-28 |
| 1 BDT = | 32972.35 VEF | 0 BDT = | 1 VEF | 2024-02-27 |
| 1 BDT = | 32971.8462 VEF | 0 BDT = | 1 VEF | 2024-02-26 |
| 1 BDT = | 33041.6663 VEF | 0 BDT = | 1 VEF | 2024-02-25 |
| 1 BDT = | 33079.5116 VEF | 0 BDT = | 1 VEF | 2024-02-24 |
| 1 BDT = | 32946.0773 VEF | 0 BDT = | 1 VEF | 2024-02-23 |
| 1 BDT = | 33097.2368 VEF | 0 BDT = | 1 VEF | 2024-02-22 |
| 1 BDT = | 32980.1675 VEF | 0 BDT = | 1 VEF | 2024-02-21 |
| 1 BDT = | 32904.3268 VEF | 0 BDT = | 1 VEF | 2024-02-20 |
| 1 BDT = | 32983.5593 VEF | 0 BDT = | 1 VEF | 2024-02-19 |
| 1 BDT = | 32977.1493 VEF | 0 BDT = | 1 VEF | 2024-02-18 |
| 1 BDT = | 32987.5394 VEF | 0 BDT = | 1 VEF | 2024-02-17 |
| 1 BDT = | 33079.397 VEF | 0 BDT = | 1 VEF | 2024-02-16 |
| 1 BDT = | 33057.7818 VEF | 0 BDT = | 1 VEF | 2024-02-15 |
| 1 BDT = | 32735.1921 VEF | 0 BDT = | 1 VEF | 2024-02-14 |
| 1 BDT = | 32930.8083 VEF | 0 BDT = | 1 VEF | 2024-02-13 |
| 1 BDT = | 33046.2881 VEF | 0 BDT = | 1 VEF | 2024-02-12 |
| 1 BDT = | 32974.0723 VEF | 0 BDT = | 1 VEF | 2024-02-11 |
| 1 BDT = | 32947.7159 VEF | 0 BDT = | 1 VEF | 2024-02-10 |
| 1 BDT = | 32953.115 VEF | 0 BDT = | 1 VEF | 2024-02-09 |
| 1 BDT = | 32930.9747 VEF | 0 BDT = | 1 VEF | 2024-02-08 |
| 1 BDT = | 32952.2374 VEF | 0 BDT = | 1 VEF | 2024-02-07 |
| 1 BDT = | 32804.5517 VEF | 0 BDT = | 1 VEF | 2024-02-06 |
| 1 BDT = | 32550.2599 VEF | 0 BDT = | 1 VEF | 2024-02-05 |
| 1 BDT = | 32866.0964 VEF | 0 BDT = | 1 VEF | 2024-02-04 |
| 1 BDT = | 32844.7797 VEF | 0 BDT = | 1 VEF | 2024-02-03 |
| 1 BDT = | 33045.889 VEF | 0 BDT = | 1 VEF | 2024-02-02 |
| 1 BDT = | 32797.4995 VEF | 0 BDT = | 1 VEF | 2024-02-01 |
| 1 BDT = | 32818.8604 VEF | 0 BDT = | 1 VEF | 2024-01-31 |
| 1 BDT = | 32900.3156 VEF | 0 BDT = | 1 VEF | 2024-01-30 |
| 1 BDT = | 32793.7235 VEF | 0 BDT = | 1 VEF | 2024-01-29 |
| 1 BDT = | 32785.7227 VEF | 0 BDT = | 1 VEF | 2024-01-28 |
| 1 BDT = | 32771.8861 VEF | 0 BDT = | 1 VEF | 2024-01-27 |
| 1 BDT = | 32586.6604 VEF | 0 BDT = | 1 VEF | 2024-01-26 |
| 1 BDT = | 32719.2488 VEF | 0 BDT = | 1 VEF | 2024-01-25 |
| 1 BDT = | 32699.0905 VEF | 0 BDT = | 1 VEF | 2024-01-24 |
| 1 BDT = | 32692.8613 VEF | 0 BDT = | 1 VEF | 2024-01-23 |
| 1 BDT = | 32763.4028 VEF | 0 BDT = | 1 VEF | 2024-01-22 |
| 1 BDT = | 32780.1732 VEF | 0 BDT = | 1 VEF | 2024-01-21 |
| 1 BDT = | 32674.8803 VEF | 0 BDT = | 1 VEF | 2024-01-20 |
| 1 BDT = | 32695.4121 VEF | 0 BDT = | 1 VEF | 2024-01-19 |
| 1 BDT = | 32819.0455 VEF | 0 BDT = | 1 VEF | 2024-01-18 |
| 1 BDT = | 32697.123 VEF | 0 BDT = | 1 VEF | 2024-01-17 |
| 1 BDT = | 32704.0352 VEF | 0 BDT = | 1 VEF | 2024-01-16 |
| 1 BDT = | 32774.9492 VEF | 0 BDT = | 1 VEF | 2024-01-15 |
| 1 BDT = | 32723.7723 VEF | 0 BDT = | 1 VEF | 2024-01-14 |
| 1 BDT = | 32683.2606 VEF | 0 BDT = | 1 VEF | 2024-01-13 |
| 1 BDT = | 32731.043 VEF | 0 BDT = | 1 VEF | 2024-01-12 |
| 1 BDT = | 32790.5064 VEF | 0 BDT = | 1 VEF | 2024-01-11 |
| 1 BDT = | 32664.7773 VEF | 0 BDT = | 1 VEF | 2024-01-10 |
| 1 BDT = | 32739.302 VEF | 0 BDT = | 1 VEF | 2024-01-09 |
| 1 BDT = | 32749.8105 VEF | 0 BDT = | 1 VEF | 2024-01-08 |
| 1 BDT = | 32718.2237 VEF | 0 BDT = | 1 VEF | 2024-01-07 |
| 1 BDT = | 32691.5089 VEF | 0 BDT = | 1 VEF | 2024-01-06 |
| 1 BDT = | 32601.0354 VEF | 0 BDT = | 1 VEF | 2024-01-05 |
| 1 BDT = | 32587.096 VEF | 0 BDT = | 1 VEF | 2024-01-04 |
| 1 BDT = | 32501.1381 VEF | 0 BDT = | 1 VEF | 2024-01-03 |
| 1 BDT = | 32384.0115 VEF | 0 BDT = | 1 VEF | 2024-01-02 |
| 1 BDT = | 32477.4202 VEF | 0 BDT = | 1 VEF | 2024-01-01 |
| 1 BDT = | 32450.2064 VEF | 0 BDT = | 1 VEF | 2023-12-31 |
| 1 BDT = | 32472.2561 VEF | 0 BDT = | 1 VEF | 2023-12-30 |
| 1 BDT = | 32320.3312 VEF | 0 BDT = | 1 VEF | 2023-12-29 |
| 1 BDT = | 32692.0011 VEF | 0 BDT = | 1 VEF | 2023-12-28 |
| 1 BDT = | 32351.2452 VEF | 0 BDT = | 1 VEF | 2023-12-27 |
| 1 BDT = | 32383.2609 VEF | 0 BDT = | 1 VEF | 2023-12-26 |
| 1 BDT = | 32367.4349 VEF | 0 BDT = | 1 VEF | 2023-12-25 |
| 1 BDT = | 32425.9352 VEF | 0 BDT = | 1 VEF | 2023-12-24 |
| 1 BDT = | 32395.6805 VEF | 0 BDT = | 1 VEF | 2023-12-23 |
| 1 BDT = | 32471.6855 VEF | 0 BDT = | 1 VEF | 2023-12-22 |
| 1 BDT = | 32451.0072 VEF | 0 BDT = | 1 VEF | 2023-12-21 |
| 1 BDT = | 32472.6299 VEF | 0 BDT = | 1 VEF | 2023-12-20 |
| 1 BDT = | 32380.5096 VEF | 0 BDT = | 1 VEF | 2023-12-19 |
| 1 BDT = | 32122.4468 VEF | 0 BDT = | 1 VEF | 2023-12-18 |
| 1 BDT = | 32129.5392 VEF | 0 BDT = | 1 VEF | 2023-12-17 |
| 1 BDT = | 32110.7313 VEF | 0 BDT = | 1 VEF | 2023-12-16 |
| 1 BDT = | 32413.9569 VEF | 0 BDT = | 1 VEF | 2023-12-15 |
| 1 BDT = | 32644.2895 VEF | 0 BDT = | 1 VEF | 2023-12-14 |
| 1 BDT = | 32296.4437 VEF | 0 BDT = | 1 VEF | 2023-12-13 |
| 1 BDT = | 32293.3612 VEF | 0 BDT = | 1 VEF | 2023-12-12 |
| 1 BDT = | 32199.2556 VEF | 0 BDT = | 1 VEF | 2023-12-11 |
| 1 BDT = | 32188.9476 VEF | 0 BDT = | 1 VEF | 2023-12-10 |
| 1 BDT = | 32180.0461 VEF | 0 BDT = | 1 VEF | 2023-12-09 |
| 1 BDT = | 32255.2742 VEF | 0 BDT = | 1 VEF | 2023-12-08 |
| 1 BDT = | 32181.1544 VEF | 0 BDT = | 1 VEF | 2023-12-07 |
| 1 BDT = | 32102.7957 VEF | 0 BDT = | 1 VEF | 2023-12-06 |
| 1 BDT = | 32097.9674 VEF | 0 BDT = | 1 VEF | 2023-12-05 |
| 1 BDT = | 32062.0656 VEF | 0 BDT = | 1 VEF | 2023-12-04 |
| 1 BDT = | 32075.6103 VEF | 0 BDT = | 1 VEF | 2023-12-03 |
| 1 BDT = | 32089.3181 VEF | 0 BDT = | 1 VEF | 2023-12-02 |
| 1 BDT = | 32099.6012 VEF | 0 BDT = | 1 VEF | 2023-12-01 |
| 1 BDT = | 32090.2768 VEF | 0 BDT = | 1 VEF | 2023-11-30 |
| 1 BDT = | 32226.5985 VEF | 0 BDT = | 1 VEF | 2023-11-29 |
| 1 BDT = | 32092.3437 VEF | 0 BDT = | 1 VEF | 2023-11-28 |
| 1 BDT = | 32181.1003 VEF | 0 BDT = | 1 VEF | 2023-11-27 |
| 1 BDT = | 32168.5398 VEF | 0 BDT = | 1 VEF | 2023-11-26 |
| 1 BDT = | 32073.9356 VEF | 0 BDT = | 1 VEF | 2023-11-25 |
| 1 BDT = | 31977.7144 VEF | 0 BDT = | 1 VEF | 2023-11-24 |
| 1 BDT = | 31825.5408 VEF | 0 BDT = | 1 VEF | 2023-11-23 |