Last Year History for BDT/XOF
| BDT | XOF | BDT | XOF | Date |
|---|---|---|---|---|
| 1 BDT = | 5.2176 XOF | 0.1917 BDT = | 1 XOF | 2024-11-22 |
| 1 BDT = | 5.2006 XOF | 0.1923 BDT = | 1 XOF | 2024-11-21 |
| 1 BDT = | 5.197 XOF | 0.1924 BDT = | 1 XOF | 2024-11-20 |
| 1 BDT = | 5.2068 XOF | 0.1921 BDT = | 1 XOF | 2024-11-19 |
| 1 BDT = | 5.1896 XOF | 0.1927 BDT = | 1 XOF | 2024-11-18 |
| 1 BDT = | 5.1895 XOF | 0.1927 BDT = | 1 XOF | 2024-11-17 |
| 1 BDT = | 5.1895 XOF | 0.1927 BDT = | 1 XOF | 2024-11-16 |
| 1 BDT = | 5.2135 XOF | 0.1918 BDT = | 1 XOF | 2024-11-15 |
| 1 BDT = | 5.1602 XOF | 0.1938 BDT = | 1 XOF | 2024-11-14 |
| 1 BDT = | 5.1693 XOF | 0.1934 BDT = | 1 XOF | 2024-11-13 |
| 1 BDT = | 5.1481 XOF | 0.1942 BDT = | 1 XOF | 2024-11-12 |
| 1 BDT = | 5.0905 XOF | 0.1964 BDT = | 1 XOF | 2024-11-11 |
| 1 BDT = | 5.0905 XOF | 0.1964 BDT = | 1 XOF | 2024-11-10 |
| 1 BDT = | 5.0905 XOF | 0.1964 BDT = | 1 XOF | 2024-11-09 |
| 1 BDT = | 5.1019 XOF | 0.196 BDT = | 1 XOF | 2024-11-08 |
| 1 BDT = | 5.1259 XOF | 0.1951 BDT = | 1 XOF | 2024-11-07 |
| 1 BDT = | 5.0408 XOF | 0.1984 BDT = | 1 XOF | 2024-11-06 |
| 1 BDT = | 5.0217 XOF | 0.1991 BDT = | 1 XOF | 2024-11-05 |
| 1 BDT = | 5.0509 XOF | 0.198 BDT = | 1 XOF | 2024-11-04 |
| 1 BDT = | 5.0509 XOF | 0.198 BDT = | 1 XOF | 2024-11-03 |
| 1 BDT = | 5.041 XOF | 0.1984 BDT = | 1 XOF | 2024-11-02 |
| 1 BDT = | 5.0508 XOF | 0.198 BDT = | 1 XOF | 2024-11-01 |
| 1 BDT = | 5.071 XOF | 0.1972 BDT = | 1 XOF | 2024-10-31 |
| 1 BDT = | 5.083 XOF | 0.1967 BDT = | 1 XOF | 2024-10-30 |
| 1 BDT = | 5.0736 XOF | 0.1971 BDT = | 1 XOF | 2024-10-29 |
| 1 BDT = | 5.0707 XOF | 0.1972 BDT = | 1 XOF | 2024-10-28 |
| 1 BDT = | 5.0712 XOF | 0.1972 BDT = | 1 XOF | 2024-10-27 |
| 1 BDT = | 5.0712 XOF | 0.1972 BDT = | 1 XOF | 2024-10-26 |
| 1 BDT = | 5.083 XOF | 0.1967 BDT = | 1 XOF | 2024-10-25 |
| 1 BDT = | 5.0933 XOF | 0.1963 BDT = | 1 XOF | 2024-10-24 |
| 1 BDT = | 5.0692 XOF | 0.1973 BDT = | 1 XOF | 2024-10-23 |
| 1 BDT = | 5.0603 XOF | 0.1976 BDT = | 1 XOF | 2024-10-22 |
| 1 BDT = | 5.0614 XOF | 0.1976 BDT = | 1 XOF | 2024-10-21 |
| 1 BDT = | 5.0614 XOF | 0.1976 BDT = | 1 XOF | 2024-10-20 |
| 1 BDT = | 5.0614 XOF | 0.1976 BDT = | 1 XOF | 2024-10-19 |
| 1 BDT = | 5.0522 XOF | 0.1979 BDT = | 1 XOF | 2024-10-18 |
| 1 BDT = | 5.0404 XOF | 0.1984 BDT = | 1 XOF | 2024-10-17 |
| 1 BDT = | 5.0254 XOF | 0.199 BDT = | 1 XOF | 2024-10-16 |
| 1 BDT = | 5.0253 XOF | 0.199 BDT = | 1 XOF | 2024-10-15 |
| 1 BDT = | 5.0198 XOF | 0.1992 BDT = | 1 XOF | 2024-10-14 |
| 1 BDT = | 5.0196 XOF | 0.1992 BDT = | 1 XOF | 2024-10-13 |
| 1 BDT = | 5.0196 XOF | 0.1992 BDT = | 1 XOF | 2024-10-12 |
| 1 BDT = | 5.0181 XOF | 0.1993 BDT = | 1 XOF | 2024-10-11 |
| 1 BDT = | 4.9802 XOF | 0.2008 BDT = | 1 XOF | 2024-10-10 |
| 1 BDT = | 4.9969 XOF | 0.2001 BDT = | 1 XOF | 2024-10-09 |
| 1 BDT = | 5.0061 XOF | 0.1998 BDT = | 1 XOF | 2024-10-08 |
| 1 BDT = | 4.9777 XOF | 0.2009 BDT = | 1 XOF | 2024-10-07 |
| 1 BDT = | 4.9777 XOF | 0.2009 BDT = | 1 XOF | 2024-10-06 |
| 1 BDT = | 4.9777 XOF | 0.2009 BDT = | 1 XOF | 2024-10-05 |
| 1 BDT = | 4.9709 XOF | 0.2012 BDT = | 1 XOF | 2024-10-04 |
| 1 BDT = | 4.9122 XOF | 0.2036 BDT = | 1 XOF | 2024-10-03 |
| 1 BDT = | 4.9507 XOF | 0.202 BDT = | 1 XOF | 2024-10-02 |
| 1 BDT = | 4.9054 XOF | 0.2039 BDT = | 1 XOF | 2024-10-01 |
| 1 BDT = | 4.9172 XOF | 0.2034 BDT = | 1 XOF | 2024-09-30 |
| 1 BDT = | 4.9258 XOF | 0.203 BDT = | 1 XOF | 2024-09-29 |
| 1 BDT = | 4.9258 XOF | 0.203 BDT = | 1 XOF | 2024-09-28 |
| 1 BDT = | 4.9212 XOF | 0.2032 BDT = | 1 XOF | 2024-09-27 |
| 1 BDT = | 4.9065 XOF | 0.2038 BDT = | 1 XOF | 2024-09-26 |
| 1 BDT = | 4.9328 XOF | 0.2027 BDT = | 1 XOF | 2024-09-25 |
| 1 BDT = | 4.9395 XOF | 0.2024 BDT = | 1 XOF | 2024-09-24 |
| 1 BDT = | 4.919 XOF | 0.2033 BDT = | 1 XOF | 2024-09-23 |
| 1 BDT = | 4.9191 XOF | 0.2033 BDT = | 1 XOF | 2024-09-22 |
| 1 BDT = | 4.9191 XOF | 0.2033 BDT = | 1 XOF | 2024-09-21 |
| 1 BDT = | 4.9138 XOF | 0.2035 BDT = | 1 XOF | 2024-09-20 |
| 1 BDT = | 4.9318 XOF | 0.2028 BDT = | 1 XOF | 2024-09-19 |
| 1 BDT = | 4.9298 XOF | 0.2028 BDT = | 1 XOF | 2024-09-18 |
| 1 BDT = | 4.9354 XOF | 0.2026 BDT = | 1 XOF | 2024-09-17 |
| 1 BDT = | 4.9492 XOF | 0.2021 BDT = | 1 XOF | 2024-09-16 |
| 1 BDT = | 4.9491 XOF | 0.2021 BDT = | 1 XOF | 2024-09-15 |
| 1 BDT = | 4.95 XOF | 0.202 BDT = | 1 XOF | 2024-09-14 |
| 1 BDT = | 4.9801 XOF | 0.2008 BDT = | 1 XOF | 2024-09-13 |
| 1 BDT = | 4.9679 XOF | 0.2013 BDT = | 1 XOF | 2024-09-12 |
| 1 BDT = | 4.972 XOF | 0.2011 BDT = | 1 XOF | 2024-09-11 |
| 1 BDT = | 4.972 XOF | 0.2011 BDT = | 1 XOF | 2024-09-10 |
| 1 BDT = | 4.9421 XOF | 0.2023 BDT = | 1 XOF | 2024-09-09 |
| 1 BDT = | 4.942 XOF | 0.2023 BDT = | 1 XOF | 2024-09-08 |
| 1 BDT = | 4.942 XOF | 0.2023 BDT = | 1 XOF | 2024-09-07 |
| 1 BDT = | 4.9458 XOF | 0.2022 BDT = | 1 XOF | 2024-09-06 |
| 1 BDT = | 4.9664 XOF | 0.2014 BDT = | 1 XOF | 2024-09-05 |
| 1 BDT = | 4.9742 XOF | 0.201 BDT = | 1 XOF | 2024-09-04 |
| 1 BDT = | 4.9604 XOF | 0.2016 BDT = | 1 XOF | 2024-09-03 |
| 1 BDT = | 4.9544 XOF | 0.2018 BDT = | 1 XOF | 2024-09-02 |
| 1 BDT = | 4.9544 XOF | 0.2018 BDT = | 1 XOF | 2024-09-01 |
| 1 BDT = | 5.0168 XOF | 0.1993 BDT = | 1 XOF | 2024-08-31 |
| 1 BDT = | 4.9465 XOF | 0.2022 BDT = | 1 XOF | 2024-08-30 |
| 1 BDT = | 4.9442 XOF | 0.2023 BDT = | 1 XOF | 2024-08-29 |
| 1 BDT = | 4.9108 XOF | 0.2036 BDT = | 1 XOF | 2024-08-28 |
| 1 BDT = | 4.9141 XOF | 0.2035 BDT = | 1 XOF | 2024-08-27 |
| 1 BDT = | 4.9364 XOF | 0.2026 BDT = | 1 XOF | 2024-08-26 |
| 1 BDT = | 4.9361 XOF | 0.2026 BDT = | 1 XOF | 2024-08-25 |
| 1 BDT = | 4.9361 XOF | 0.2026 BDT = | 1 XOF | 2024-08-24 |
| 1 BDT = | 4.9251 XOF | 0.203 BDT = | 1 XOF | 2024-08-23 |
| 1 BDT = | 4.945 XOF | 0.2022 BDT = | 1 XOF | 2024-08-22 |
| 1 BDT = | 4.9615 XOF | 0.2016 BDT = | 1 XOF | 2024-08-21 |
| 1 BDT = | 4.9818 XOF | 0.2007 BDT = | 1 XOF | 2024-08-20 |
| 1 BDT = | 5.0779 XOF | 0.1969 BDT = | 1 XOF | 2024-08-19 |
| 1 BDT = | 5.0778 XOF | 0.1969 BDT = | 1 XOF | 2024-08-18 |
| 1 BDT = | 5.0778 XOF | 0.1969 BDT = | 1 XOF | 2024-08-17 |
| 1 BDT = | 5.0703 XOF | 0.1972 BDT = | 1 XOF | 2024-08-16 |
| 1 BDT = | 5.0643 XOF | 0.1975 BDT = | 1 XOF | 2024-08-15 |
| 1 BDT = | 5.1107 XOF | 0.1957 BDT = | 1 XOF | 2024-08-14 |
| 1 BDT = | 5.1091 XOF | 0.1957 BDT = | 1 XOF | 2024-08-13 |
| 1 BDT = | 5.1119 XOF | 0.1956 BDT = | 1 XOF | 2024-08-12 |
| 1 BDT = | 5.1063 XOF | 0.1958 BDT = | 1 XOF | 2024-08-11 |
| 1 BDT = | 5.1082 XOF | 0.1958 BDT = | 1 XOF | 2024-08-10 |
| 1 BDT = | 5.1097 XOF | 0.1957 BDT = | 1 XOF | 2024-08-09 |
| 1 BDT = | 5.1131 XOF | 0.1956 BDT = | 1 XOF | 2024-08-08 |
| 1 BDT = | 5.1179 XOF | 0.1954 BDT = | 1 XOF | 2024-08-07 |
| 1 BDT = | 5.0992 XOF | 0.1961 BDT = | 1 XOF | 2024-08-06 |
| 1 BDT = | 5.1581 XOF | 0.1939 BDT = | 1 XOF | 2024-08-05 |
| 1 BDT = | 5.1581 XOF | 0.1939 BDT = | 1 XOF | 2024-08-04 |
| 1 BDT = | 5.1581 XOF | 0.1939 BDT = | 1 XOF | 2024-08-03 |
| 1 BDT = | 5.1766 XOF | 0.1932 BDT = | 1 XOF | 2024-08-02 |
| 1 BDT = | 5.1378 XOF | 0.1946 BDT = | 1 XOF | 2024-08-01 |
| 1 BDT = | 5.1533 XOF | 0.1941 BDT = | 1 XOF | 2024-07-31 |
| 1 BDT = | 5.1268 XOF | 0.1951 BDT = | 1 XOF | 2024-07-30 |
| 1 BDT = | 5.1423 XOF | 0.1945 BDT = | 1 XOF | 2024-07-29 |
| 1 BDT = | 5.1423 XOF | 0.1945 BDT = | 1 XOF | 2024-07-28 |
| 1 BDT = | 5.1423 XOF | 0.1945 BDT = | 1 XOF | 2024-07-27 |
| 1 BDT = | 5.1444 XOF | 0.1944 BDT = | 1 XOF | 2024-07-26 |
| 1 BDT = | 5.1489 XOF | 0.1942 BDT = | 1 XOF | 2024-07-25 |
| 1 BDT = | 5.1399 XOF | 0.1946 BDT = | 1 XOF | 2024-07-24 |
| 1 BDT = | 5.1266 XOF | 0.1951 BDT = | 1 XOF | 2024-07-23 |
| 1 BDT = | 5.1252 XOF | 0.1951 BDT = | 1 XOF | 2024-07-22 |
| 1 BDT = | 5.1291 XOF | 0.195 BDT = | 1 XOF | 2024-07-21 |
| 1 BDT = | 5.1291 XOF | 0.195 BDT = | 1 XOF | 2024-07-20 |
| 1 BDT = | 5.1063 XOF | 0.1958 BDT = | 1 XOF | 2024-07-19 |
| 1 BDT = | 5.1071 XOF | 0.1958 BDT = | 1 XOF | 2024-07-18 |
| 1 BDT = | 5.1219 XOF | 0.1952 BDT = | 1 XOF | 2024-07-17 |
| 1 BDT = | 5.1166 XOF | 0.1954 BDT = | 1 XOF | 2024-07-16 |
| 1 BDT = | 5.1263 XOF | 0.1951 BDT = | 1 XOF | 2024-07-15 |
| 1 BDT = | 5.1263 XOF | 0.1951 BDT = | 1 XOF | 2024-07-14 |
| 1 BDT = | 5.1182 XOF | 0.1954 BDT = | 1 XOF | 2024-07-13 |
| 1 BDT = | 5.1452 XOF | 0.1944 BDT = | 1 XOF | 2024-07-12 |
| 1 BDT = | 5.1589 XOF | 0.1938 BDT = | 1 XOF | 2024-07-11 |
| 1 BDT = | 5.1586 XOF | 0.1939 BDT = | 1 XOF | 2024-07-10 |
| 1 BDT = | 5.1549 XOF | 0.194 BDT = | 1 XOF | 2024-07-09 |
| 1 BDT = | 5.1569 XOF | 0.1939 BDT = | 1 XOF | 2024-07-08 |
| 1 BDT = | 5.1573 XOF | 0.1939 BDT = | 1 XOF | 2024-07-07 |
| 1 BDT = | 5.1573 XOF | 0.1939 BDT = | 1 XOF | 2024-07-06 |
| 1 BDT = | 5.1687 XOF | 0.1935 BDT = | 1 XOF | 2024-07-05 |
| 1 BDT = | 5.1882 XOF | 0.1927 BDT = | 1 XOF | 2024-07-04 |
| 1 BDT = | 5.2089 XOF | 0.192 BDT = | 1 XOF | 2024-07-03 |
| 1 BDT = | 5.1937 XOF | 0.1925 BDT = | 1 XOF | 2024-07-02 |
| 1 BDT = | 5.2126 XOF | 0.1918 BDT = | 1 XOF | 2024-07-01 |
| 1 BDT = | 5.2126 XOF | 0.1918 BDT = | 1 XOF | 2024-06-30 |
| 1 BDT = | 5.2126 XOF | 0.1918 BDT = | 1 XOF | 2024-06-29 |
| 1 BDT = | 5.2155 XOF | 0.1917 BDT = | 1 XOF | 2024-06-28 |
| 1 BDT = | 5.2247 XOF | 0.1914 BDT = | 1 XOF | 2024-06-27 |
| 1 BDT = | 5.206 XOF | 0.1921 BDT = | 1 XOF | 2024-06-26 |
| 1 BDT = | 5.2027 XOF | 0.1922 BDT = | 1 XOF | 2024-06-25 |
| 1 BDT = | 5.2268 XOF | 0.1913 BDT = | 1 XOF | 2024-06-24 |
| 1 BDT = | 5.2268 XOF | 0.1913 BDT = | 1 XOF | 2024-06-23 |
| 1 BDT = | 5.2268 XOF | 0.1913 BDT = | 1 XOF | 2024-06-22 |
| 1 BDT = | 5.2036 XOF | 0.1922 BDT = | 1 XOF | 2024-06-21 |
| 1 BDT = | 5.1932 XOF | 0.1926 BDT = | 1 XOF | 2024-06-20 |
| 1 BDT = | 5.2086 XOF | 0.192 BDT = | 1 XOF | 2024-06-19 |
| 1 BDT = | 5.2122 XOF | 0.1919 BDT = | 1 XOF | 2024-06-18 |
| 1 BDT = | 5.2177 XOF | 0.1917 BDT = | 1 XOF | 2024-06-17 |
| 1 BDT = | 5.2176 XOF | 0.1917 BDT = | 1 XOF | 2024-06-16 |
| 1 BDT = | 5.2176 XOF | 0.1917 BDT = | 1 XOF | 2024-06-15 |
| 1 BDT = | 5.1711 XOF | 0.1934 BDT = | 1 XOF | 2024-06-14 |
| 1 BDT = | 5.1886 XOF | 0.1927 BDT = | 1 XOF | 2024-06-13 |
| 1 BDT = | 5.1974 XOF | 0.1924 BDT = | 1 XOF | 2024-06-12 |
| 1 BDT = | 5.1994 XOF | 0.1923 BDT = | 1 XOF | 2024-06-11 |
| 1 BDT = | 5.1291 XOF | 0.195 BDT = | 1 XOF | 2024-06-10 |
| 1 BDT = | 5.1291 XOF | 0.195 BDT = | 1 XOF | 2024-06-09 |
| 1 BDT = | 5.1291 XOF | 0.195 BDT = | 1 XOF | 2024-06-08 |
| 1 BDT = | 5.135 XOF | 0.1947 BDT = | 1 XOF | 2024-06-07 |
| 1 BDT = | 5.1387 XOF | 0.1946 BDT = | 1 XOF | 2024-06-06 |
| 1 BDT = | 5.1395 XOF | 0.1946 BDT = | 1 XOF | 2024-06-05 |
| 1 BDT = | 5.1537 XOF | 0.194 BDT = | 1 XOF | 2024-06-04 |
| 1 BDT = | 5.1496 XOF | 0.1942 BDT = | 1 XOF | 2024-06-03 |
| 1 BDT = | 5.1496 XOF | 0.1942 BDT = | 1 XOF | 2024-06-02 |
| 1 BDT = | 5.1496 XOF | 0.1942 BDT = | 1 XOF | 2024-06-01 |
| 1 BDT = | 5.1651 XOF | 0.1936 BDT = | 1 XOF | 2024-05-31 |
| 1 BDT = | 5.1534 XOF | 0.194 BDT = | 1 XOF | 2024-05-30 |
| 1 BDT = | 5.1384 XOF | 0.1946 BDT = | 1 XOF | 2024-05-29 |
| 1 BDT = | 5.146 XOF | 0.1943 BDT = | 1 XOF | 2024-05-28 |
| 1 BDT = | 5.1587 XOF | 0.1938 BDT = | 1 XOF | 2024-05-27 |
| 1 BDT = | 5.1585 XOF | 0.1939 BDT = | 1 XOF | 2024-05-26 |
| 1 BDT = | 5.1585 XOF | 0.1939 BDT = | 1 XOF | 2024-05-25 |
| 1 BDT = | 5.1562 XOF | 0.1939 BDT = | 1 XOF | 2024-05-24 |
| 1 BDT = | 5.1666 XOF | 0.1936 BDT = | 1 XOF | 2024-05-23 |
| 1 BDT = | 5.1523 XOF | 0.1941 BDT = | 1 XOF | 2024-05-22 |
| 1 BDT = | 5.1528 XOF | 0.1941 BDT = | 1 XOF | 2024-05-21 |
| 1 BDT = | 5.1684 XOF | 0.1935 BDT = | 1 XOF | 2024-05-20 |
| 1 BDT = | 5.1683 XOF | 0.1935 BDT = | 1 XOF | 2024-05-19 |
| 1 BDT = | 5.1683 XOF | 0.1935 BDT = | 1 XOF | 2024-05-18 |
| 1 BDT = | 5.1411 XOF | 0.1945 BDT = | 1 XOF | 2024-05-17 |
| 1 BDT = | 5.1748 XOF | 0.1932 BDT = | 1 XOF | 2024-05-16 |
| 1 BDT = | 5.1928 XOF | 0.1926 BDT = | 1 XOF | 2024-05-15 |
| 1 BDT = | 5.2206 XOF | 0.1915 BDT = | 1 XOF | 2024-05-14 |
| 1 BDT = | 5.2015 XOF | 0.1923 BDT = | 1 XOF | 2024-05-13 |
| 1 BDT = | 5.2015 XOF | 0.1923 BDT = | 1 XOF | 2024-05-12 |
| 1 BDT = | 5.2015 XOF | 0.1923 BDT = | 1 XOF | 2024-05-11 |
| 1 BDT = | 5.2225 XOF | 0.1915 BDT = | 1 XOF | 2024-05-10 |
| 1 BDT = | 5.5603 XOF | 0.1798 BDT = | 1 XOF | 2024-05-09 |
| 1 BDT = | 5.5501 XOF | 0.1802 BDT = | 1 XOF | 2024-05-08 |
| 1 BDT = | 5.5486 XOF | 0.1802 BDT = | 1 XOF | 2024-05-07 |
| 1 BDT = | 5.5634 XOF | 0.1797 BDT = | 1 XOF | 2024-05-06 |
| 1 BDT = | 5.5632 XOF | 0.1798 BDT = | 1 XOF | 2024-05-05 |
| 1 BDT = | 5.5632 XOF | 0.1798 BDT = | 1 XOF | 2024-05-04 |
| 1 BDT = | 5.5859 XOF | 0.179 BDT = | 1 XOF | 2024-05-03 |
| 1 BDT = | 5.6022 XOF | 0.1785 BDT = | 1 XOF | 2024-05-02 |
| 1 BDT = | 5.5713 XOF | 0.1795 BDT = | 1 XOF | 2024-05-01 |
| 1 BDT = | 5.5768 XOF | 0.1793 BDT = | 1 XOF | 2024-04-30 |
| 1 BDT = | 5.5712 XOF | 0.1795 BDT = | 1 XOF | 2024-04-29 |
| 1 BDT = | 5.5712 XOF | 0.1795 BDT = | 1 XOF | 2024-04-28 |
| 1 BDT = | 5.5712 XOF | 0.1795 BDT = | 1 XOF | 2024-04-27 |
| 1 BDT = | 5.5731 XOF | 0.1794 BDT = | 1 XOF | 2024-04-26 |
| 1 BDT = | 5.5921 XOF | 0.1788 BDT = | 1 XOF | 2024-04-25 |
| 1 BDT = | 5.6093 XOF | 0.1783 BDT = | 1 XOF | 2024-04-24 |
| 1 BDT = | 5.6118 XOF | 0.1782 BDT = | 1 XOF | 2024-04-23 |
| 1 BDT = | 5.6136 XOF | 0.1781 BDT = | 1 XOF | 2024-04-22 |
| 1 BDT = | 5.6136 XOF | 0.1781 BDT = | 1 XOF | 2024-04-21 |
| 1 BDT = | 5.6136 XOF | 0.1781 BDT = | 1 XOF | 2024-04-20 |
| 1 BDT = | 5.5983 XOF | 0.1786 BDT = | 1 XOF | 2024-04-19 |
| 1 BDT = | 5.6176 XOF | 0.178 BDT = | 1 XOF | 2024-04-18 |
| 1 BDT = | 5.6249 XOF | 0.1778 BDT = | 1 XOF | 2024-04-17 |
| 1 BDT = | 5.608 XOF | 0.1783 BDT = | 1 XOF | 2024-04-16 |
| 1 BDT = | 5.6136 XOF | 0.1781 BDT = | 1 XOF | 2024-04-15 |
| 1 BDT = | 5.6137 XOF | 0.1781 BDT = | 1 XOF | 2024-04-14 |
| 1 BDT = | 5.5929 XOF | 0.1788 BDT = | 1 XOF | 2024-04-13 |
| 1 BDT = | 5.5702 XOF | 0.1795 BDT = | 1 XOF | 2024-04-12 |
| 1 BDT = | 5.5007 XOF | 0.1818 BDT = | 1 XOF | 2024-04-11 |
| 1 BDT = | 5.4984 XOF | 0.1819 BDT = | 1 XOF | 2024-04-10 |
| 1 BDT = | 5.5174 XOF | 0.1812 BDT = | 1 XOF | 2024-04-09 |
| 1 BDT = | 5.5164 XOF | 0.1813 BDT = | 1 XOF | 2024-04-08 |
| 1 BDT = | 5.5164 XOF | 0.1813 BDT = | 1 XOF | 2024-04-07 |
| 1 BDT = | 5.5164 XOF | 0.1813 BDT = | 1 XOF | 2024-04-06 |
| 1 BDT = | 5.5035 XOF | 0.1817 BDT = | 1 XOF | 2024-04-05 |
| 1 BDT = | 5.5747 XOF | 0.1794 BDT = | 1 XOF | 2024-04-04 |
| 1 BDT = | 5.5626 XOF | 0.1798 BDT = | 1 XOF | 2024-04-03 |
| 1 BDT = | 5.5513 XOF | 0.1801 BDT = | 1 XOF | 2024-04-02 |
| 1 BDT = | 5.5407 XOF | 0.1805 BDT = | 1 XOF | 2024-04-01 |
| 1 BDT = | 5.5407 XOF | 0.1805 BDT = | 1 XOF | 2024-03-31 |
| 1 BDT = | 5.5407 XOF | 0.1805 BDT = | 1 XOF | 2024-03-30 |
| 1 BDT = | 5.542 XOF | 0.1804 BDT = | 1 XOF | 2024-03-29 |
| 1 BDT = | 5.5234 XOF | 0.181 BDT = | 1 XOF | 2024-03-28 |
| 1 BDT = | 5.5053 XOF | 0.1816 BDT = | 1 XOF | 2024-03-27 |
| 1 BDT = | 5.5193 XOF | 0.1812 BDT = | 1 XOF | 2024-03-26 |
| 1 BDT = | 5.5255 XOF | 0.181 BDT = | 1 XOF | 2024-03-25 |
| 1 BDT = | 5.5257 XOF | 0.181 BDT = | 1 XOF | 2024-03-24 |
| 1 BDT = | 5.5257 XOF | 0.181 BDT = | 1 XOF | 2024-03-23 |
| 1 BDT = | 5.5089 XOF | 0.1815 BDT = | 1 XOF | 2024-03-22 |
| 1 BDT = | 5.5122 XOF | 0.1814 BDT = | 1 XOF | 2024-03-21 |
| 1 BDT = | 5.5014 XOF | 0.1818 BDT = | 1 XOF | 2024-03-20 |
| 1 BDT = | 5.4819 XOF | 0.1824 BDT = | 1 XOF | 2024-03-19 |
| 1 BDT = | 5.4864 XOF | 0.1823 BDT = | 1 XOF | 2024-03-18 |
| 1 BDT = | 5.4864 XOF | 0.1823 BDT = | 1 XOF | 2024-03-17 |
| 1 BDT = | 5.4864 XOF | 0.1823 BDT = | 1 XOF | 2024-03-16 |
| 1 BDT = | 5.4626 XOF | 0.1831 BDT = | 1 XOF | 2024-03-15 |
| 1 BDT = | 5.4597 XOF | 0.1832 BDT = | 1 XOF | 2024-03-14 |
| 1 BDT = | 5.4663 XOF | 0.1829 BDT = | 1 XOF | 2024-03-13 |
| 1 BDT = | 5.4617 XOF | 0.1831 BDT = | 1 XOF | 2024-03-12 |
| 1 BDT = | 5.4659 XOF | 0.183 BDT = | 1 XOF | 2024-03-11 |
| 1 BDT = | 5.4659 XOF | 0.183 BDT = | 1 XOF | 2024-03-10 |
| 1 BDT = | 5.4659 XOF | 0.183 BDT = | 1 XOF | 2024-03-09 |
| 1 BDT = | 5.5078 XOF | 0.1816 BDT = | 1 XOF | 2024-03-08 |
| 1 BDT = | 5.4957 XOF | 0.182 BDT = | 1 XOF | 2024-03-07 |
| 1 BDT = | 5.5085 XOF | 0.1815 BDT = | 1 XOF | 2024-03-06 |
| 1 BDT = | 5.5053 XOF | 0.1816 BDT = | 1 XOF | 2024-03-05 |
| 1 BDT = | 5.5243 XOF | 0.181 BDT = | 1 XOF | 2024-03-04 |
| 1 BDT = | 5.5243 XOF | 0.181 BDT = | 1 XOF | 2024-03-03 |
| 1 BDT = | 5.5243 XOF | 0.181 BDT = | 1 XOF | 2024-03-02 |
| 1 BDT = | 5.5168 XOF | 0.1813 BDT = | 1 XOF | 2024-03-01 |
| 1 BDT = | 5.5262 XOF | 0.181 BDT = | 1 XOF | 2024-02-29 |
| 1 BDT = | 5.5049 XOF | 0.1817 BDT = | 1 XOF | 2024-02-28 |
| 1 BDT = | 5.5081 XOF | 0.1816 BDT = | 1 XOF | 2024-02-27 |
| 1 BDT = | 5.5202 XOF | 0.1812 BDT = | 1 XOF | 2024-02-26 |
| 1 BDT = | 5.5201 XOF | 0.1812 BDT = | 1 XOF | 2024-02-25 |
| 1 BDT = | 5.5201 XOF | 0.1812 BDT = | 1 XOF | 2024-02-24 |
| 1 BDT = | 5.5043 XOF | 0.1817 BDT = | 1 XOF | 2024-02-23 |
| 1 BDT = | 5.5346 XOF | 0.1807 BDT = | 1 XOF | 2024-02-22 |
| 1 BDT = | 5.5346 XOF | 0.1807 BDT = | 1 XOF | 2024-02-21 |
| 1 BDT = | 5.5454 XOF | 0.1803 BDT = | 1 XOF | 2024-02-20 |
| 1 BDT = | 5.5453 XOF | 0.1803 BDT = | 1 XOF | 2024-02-19 |
| 1 BDT = | 5.5454 XOF | 0.1803 BDT = | 1 XOF | 2024-02-18 |
| 1 BDT = | 5.5563 XOF | 0.18 BDT = | 1 XOF | 2024-02-17 |
| 1 BDT = | 5.5674 XOF | 0.1796 BDT = | 1 XOF | 2024-02-16 |
| 1 BDT = | 5.5812 XOF | 0.1792 BDT = | 1 XOF | 2024-02-15 |
| 1 BDT = | 5.5453 XOF | 0.1803 BDT = | 1 XOF | 2024-02-14 |
| 1 BDT = | 5.5495 XOF | 0.1802 BDT = | 1 XOF | 2024-02-13 |
| 1 BDT = | 5.5486 XOF | 0.1802 BDT = | 1 XOF | 2024-02-12 |
| 1 BDT = | 5.5486 XOF | 0.1802 BDT = | 1 XOF | 2024-02-11 |
| 1 BDT = | 5.5486 XOF | 0.1802 BDT = | 1 XOF | 2024-02-10 |
| 1 BDT = | 5.5534 XOF | 0.1801 BDT = | 1 XOF | 2024-02-09 |
| 1 BDT = | 5.5491 XOF | 0.1802 BDT = | 1 XOF | 2024-02-08 |
| 1 BDT = | 5.5656 XOF | 0.1797 BDT = | 1 XOF | 2024-02-07 |
| 1 BDT = | 5.557 XOF | 0.18 BDT = | 1 XOF | 2024-02-06 |
| 1 BDT = | 5.4914 XOF | 0.1821 BDT = | 1 XOF | 2024-02-05 |
| 1 BDT = | 5.484 XOF | 0.1823 BDT = | 1 XOF | 2024-02-04 |
| 1 BDT = | 5.484 XOF | 0.1823 BDT = | 1 XOF | 2024-02-03 |
| 1 BDT = | 5.5294 XOF | 0.1809 BDT = | 1 XOF | 2024-02-02 |
| 1 BDT = | 5.5142 XOF | 0.1814 BDT = | 1 XOF | 2024-02-01 |
| 1 BDT = | 5.5127 XOF | 0.1814 BDT = | 1 XOF | 2024-01-31 |
| 1 BDT = | 5.5225 XOF | 0.1811 BDT = | 1 XOF | 2024-01-30 |
| 1 BDT = | 5.4961 XOF | 0.1819 BDT = | 1 XOF | 2024-01-29 |
| 1 BDT = | 5.4961 XOF | 0.1819 BDT = | 1 XOF | 2024-01-28 |
| 1 BDT = | 5.4961 XOF | 0.1819 BDT = | 1 XOF | 2024-01-27 |
| 1 BDT = | 5.486 XOF | 0.1823 BDT = | 1 XOF | 2024-01-26 |
| 1 BDT = | 5.4869 XOF | 0.1823 BDT = | 1 XOF | 2024-01-25 |
| 1 BDT = | 5.5001 XOF | 0.1818 BDT = | 1 XOF | 2024-01-24 |
| 1 BDT = | 5.4885 XOF | 0.1822 BDT = | 1 XOF | 2024-01-23 |
| 1 BDT = | 5.4927 XOF | 0.1821 BDT = | 1 XOF | 2024-01-22 |
| 1 BDT = | 5.4896 XOF | 0.1822 BDT = | 1 XOF | 2024-01-21 |
| 1 BDT = | 5.4773 XOF | 0.1826 BDT = | 1 XOF | 2024-01-20 |
| 1 BDT = | 5.4797 XOF | 0.1825 BDT = | 1 XOF | 2024-01-19 |
| 1 BDT = | 5.4942 XOF | 0.182 BDT = | 1 XOF | 2024-01-18 |
| 1 BDT = | 5.487 XOF | 0.1822 BDT = | 1 XOF | 2024-01-17 |
| 1 BDT = | 5.4604 XOF | 0.1831 BDT = | 1 XOF | 2024-01-16 |
| 1 BDT = | 5.4484 XOF | 0.1835 BDT = | 1 XOF | 2024-01-15 |
| 1 BDT = | 5.4581 XOF | 0.1832 BDT = | 1 XOF | 2024-01-14 |
| 1 BDT = | 5.4581 XOF | 0.1832 BDT = | 1 XOF | 2024-01-13 |
| 1 BDT = | 5.4441 XOF | 0.1837 BDT = | 1 XOF | 2024-01-12 |
| 1 BDT = | 5.4604 XOF | 0.1831 BDT = | 1 XOF | 2024-01-11 |
| 1 BDT = | 5.4678 XOF | 0.1829 BDT = | 1 XOF | 2024-01-10 |
| 1 BDT = | 5.4644 XOF | 0.183 BDT = | 1 XOF | 2024-01-09 |
| 1 BDT = | 5.4775 XOF | 0.1826 BDT = | 1 XOF | 2024-01-08 |
| 1 BDT = | 5.4764 XOF | 0.1826 BDT = | 1 XOF | 2024-01-07 |
| 1 BDT = | 5.4764 XOF | 0.1826 BDT = | 1 XOF | 2024-01-06 |
| 1 BDT = | 5.4593 XOF | 0.1832 BDT = | 1 XOF | 2024-01-05 |
| 1 BDT = | 5.4736 XOF | 0.1827 BDT = | 1 XOF | 2024-01-04 |
| 1 BDT = | 5.4127 XOF | 0.1848 BDT = | 1 XOF | 2024-01-03 |
| 1 BDT = | 5.3962 XOF | 0.1853 BDT = | 1 XOF | 2024-01-02 |
| 1 BDT = | 5.3962 XOF | 0.1853 BDT = | 1 XOF | 2024-01-01 |
| 1 BDT = | 5.3962 XOF | 0.1853 BDT = | 1 XOF | 2023-12-31 |
| 1 BDT = | 5.3961 XOF | 0.1853 BDT = | 1 XOF | 2023-12-30 |
| 1 BDT = | 5.3513 XOF | 0.1869 BDT = | 1 XOF | 2023-12-29 |
| 1 BDT = | 5.4046 XOF | 0.185 BDT = | 1 XOF | 2023-12-28 |
| 1 BDT = | 5.4163 XOF | 0.1846 BDT = | 1 XOF | 2023-12-27 |
| 1 BDT = | 5.4207 XOF | 0.1845 BDT = | 1 XOF | 2023-12-26 |
| 1 BDT = | 5.4207 XOF | 0.1845 BDT = | 1 XOF | 2023-12-25 |
| 1 BDT = | 5.4207 XOF | 0.1845 BDT = | 1 XOF | 2023-12-24 |
| 1 BDT = | 5.4207 XOF | 0.1845 BDT = | 1 XOF | 2023-12-23 |
| 1 BDT = | 5.4432 XOF | 0.1837 BDT = | 1 XOF | 2023-12-22 |
| 1 BDT = | 5.4644 XOF | 0.183 BDT = | 1 XOF | 2023-12-21 |
| 1 BDT = | 5.4645 XOF | 0.183 BDT = | 1 XOF | 2023-12-20 |
| 1 BDT = | 5.479 XOF | 0.1825 BDT = | 1 XOF | 2023-12-19 |
| 1 BDT = | 5.4369 XOF | 0.1839 BDT = | 1 XOF | 2023-12-18 |
| 1 BDT = | 5.4368 XOF | 0.1839 BDT = | 1 XOF | 2023-12-17 |
| 1 BDT = | 5.4368 XOF | 0.1839 BDT = | 1 XOF | 2023-12-16 |
| 1 BDT = | 5.4559 XOF | 0.1833 BDT = | 1 XOF | 2023-12-15 |
| 1 BDT = | 5.5299 XOF | 0.1808 BDT = | 1 XOF | 2023-12-14 |
| 1 BDT = | 5.5234 XOF | 0.181 BDT = | 1 XOF | 2023-12-13 |
| 1 BDT = | 5.5378 XOF | 0.1806 BDT = | 1 XOF | 2023-12-12 |
| 1 BDT = | 5.5303 XOF | 0.1808 BDT = | 1 XOF | 2023-12-11 |
| 1 BDT = | 5.5304 XOF | 0.1808 BDT = | 1 XOF | 2023-12-10 |
| 1 BDT = | 5.5304 XOF | 0.1808 BDT = | 1 XOF | 2023-12-09 |
| 1 BDT = | 5.5405 XOF | 0.1805 BDT = | 1 XOF | 2023-12-08 |
| 1 BDT = | 5.5318 XOF | 0.1808 BDT = | 1 XOF | 2023-12-07 |
| 1 BDT = | 5.5117 XOF | 0.1814 BDT = | 1 XOF | 2023-12-06 |
| 1 BDT = | 5.4864 XOF | 0.1823 BDT = | 1 XOF | 2023-12-05 |
| 1 BDT = | 5.46 XOF | 0.1832 BDT = | 1 XOF | 2023-12-04 |
| 1 BDT = | 5.4599 XOF | 0.1832 BDT = | 1 XOF | 2023-12-03 |
| 1 BDT = | 5.4498 XOF | 0.1835 BDT = | 1 XOF | 2023-12-02 |
| 1 BDT = | 5.4105 XOF | 0.1848 BDT = | 1 XOF | 2023-12-01 |
| 1 BDT = | 5.4162 XOF | 0.1846 BDT = | 1 XOF | 2023-11-30 |
| 1 BDT = | 5.4337 XOF | 0.184 BDT = | 1 XOF | 2023-11-29 |
| 1 BDT = | 5.4403 XOF | 0.1838 BDT = | 1 XOF | 2023-11-28 |
| 1 BDT = | 5.4497 XOF | 0.1835 BDT = | 1 XOF | 2023-11-27 |
| 1 BDT = | 5.4513 XOF | 0.1834 BDT = | 1 XOF | 2023-11-26 |
| 1 BDT = | 5.4504 XOF | 0.1835 BDT = | 1 XOF | 2023-11-25 |
| 1 BDT = | 5.4509 XOF | 0.1835 BDT = | 1 XOF | 2023-11-24 |