Last Year History for BDT/ZAR
| BDT | ZAR | BDT | ZAR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.1516 ZAR | 6.5979 BDT = | 1 ZAR | 2024-11-21 |
| 1 BDT = | 0.1521 ZAR | 6.5762 BDT = | 1 ZAR | 2024-11-20 |
| 1 BDT = | 0.152 ZAR | 6.5791 BDT = | 1 ZAR | 2024-11-19 |
| 1 BDT = | 0.151 ZAR | 6.6227 BDT = | 1 ZAR | 2024-11-18 |
| 1 BDT = | 0.1517 ZAR | 6.5898 BDT = | 1 ZAR | 2024-11-17 |
| 1 BDT = | 0.1517 ZAR | 6.5898 BDT = | 1 ZAR | 2024-11-16 |
| 1 BDT = | 0.1521 ZAR | 6.5726 BDT = | 1 ZAR | 2024-11-15 |
| 1 BDT = | 0.1523 ZAR | 6.5656 BDT = | 1 ZAR | 2024-11-14 |
| 1 BDT = | 0.1508 ZAR | 6.6306 BDT = | 1 ZAR | 2024-11-13 |
| 1 BDT = | 0.151 ZAR | 6.6234 BDT = | 1 ZAR | 2024-11-12 |
| 1 BDT = | 0.1477 ZAR | 6.7696 BDT = | 1 ZAR | 2024-11-11 |
| 1 BDT = | 0.1537 ZAR | 6.5082 BDT = | 1 ZAR | 2024-11-10 |
| 1 BDT = | 0.1537 ZAR | 6.5082 BDT = | 1 ZAR | 2024-11-09 |
| 1 BDT = | 0.1468 ZAR | 6.8134 BDT = | 1 ZAR | 2024-11-08 |
| 1 BDT = | 0.1463 ZAR | 6.8361 BDT = | 1 ZAR | 2024-11-07 |
| 1 BDT = | 0.148 ZAR | 6.7548 BDT = | 1 ZAR | 2024-11-06 |
| 1 BDT = | 0.1459 ZAR | 6.8527 BDT = | 1 ZAR | 2024-11-05 |
| 1 BDT = | 0.1471 ZAR | 6.7976 BDT = | 1 ZAR | 2024-11-04 |
| 1 BDT = | 0.148 ZAR | 6.7581 BDT = | 1 ZAR | 2024-11-03 |
| 1 BDT = | 0.1477 ZAR | 6.7716 BDT = | 1 ZAR | 2024-11-02 |
| 1 BDT = | 0.1478 ZAR | 6.7664 BDT = | 1 ZAR | 2024-11-01 |
| 1 BDT = | 0.1487 ZAR | 6.7252 BDT = | 1 ZAR | 2024-10-31 |
| 1 BDT = | 0.1474 ZAR | 6.7861 BDT = | 1 ZAR | 2024-10-30 |
| 1 BDT = | 0.1478 ZAR | 6.766 BDT = | 1 ZAR | 2024-10-29 |
| 1 BDT = | 0.1474 ZAR | 6.7841 BDT = | 1 ZAR | 2024-10-28 |
| 1 BDT = | 0.1476 ZAR | 6.7768 BDT = | 1 ZAR | 2024-10-27 |
| 1 BDT = | 0.1476 ZAR | 6.7768 BDT = | 1 ZAR | 2024-10-26 |
| 1 BDT = | 0.1482 ZAR | 6.7497 BDT = | 1 ZAR | 2024-10-25 |
| 1 BDT = | 0.148 ZAR | 6.7547 BDT = | 1 ZAR | 2024-10-24 |
| 1 BDT = | 0.147 ZAR | 6.8024 BDT = | 1 ZAR | 2024-10-23 |
| 1 BDT = | 0.147 ZAR | 6.8019 BDT = | 1 ZAR | 2024-10-22 |
| 1 BDT = | 0.1477 ZAR | 6.7709 BDT = | 1 ZAR | 2024-10-21 |
| 1 BDT = | 0.1477 ZAR | 6.7708 BDT = | 1 ZAR | 2024-10-20 |
| 1 BDT = | 0.1476 ZAR | 6.7745 BDT = | 1 ZAR | 2024-10-19 |
| 1 BDT = | 0.1465 ZAR | 6.8256 BDT = | 1 ZAR | 2024-10-18 |
| 1 BDT = | 0.1481 ZAR | 6.7527 BDT = | 1 ZAR | 2024-10-17 |
| 1 BDT = | 0.1467 ZAR | 6.8169 BDT = | 1 ZAR | 2024-10-16 |
| 1 BDT = | 0.147 ZAR | 6.803 BDT = | 1 ZAR | 2024-10-15 |
| 1 BDT = | 0.1462 ZAR | 6.8419 BDT = | 1 ZAR | 2024-10-14 |
| 1 BDT = | 0.1465 ZAR | 6.8248 BDT = | 1 ZAR | 2024-10-13 |
| 1 BDT = | 0.1459 ZAR | 6.8553 BDT = | 1 ZAR | 2024-10-12 |
| 1 BDT = | 0.146 ZAR | 6.8481 BDT = | 1 ZAR | 2024-10-11 |
| 1 BDT = | 0.1466 ZAR | 6.8216 BDT = | 1 ZAR | 2024-10-10 |
| 1 BDT = | 0.147 ZAR | 6.8015 BDT = | 1 ZAR | 2024-10-09 |
| 1 BDT = | 0.1464 ZAR | 6.8302 BDT = | 1 ZAR | 2024-10-08 |
| 1 BDT = | 0.1452 ZAR | 6.8892 BDT = | 1 ZAR | 2024-10-07 |
| 1 BDT = | 0.1457 ZAR | 6.8635 BDT = | 1 ZAR | 2024-10-06 |
| 1 BDT = | 0.1457 ZAR | 6.8658 BDT = | 1 ZAR | 2024-10-05 |
| 1 BDT = | 0.146 ZAR | 6.8512 BDT = | 1 ZAR | 2024-10-04 |
| 1 BDT = | 0.1456 ZAR | 6.8667 BDT = | 1 ZAR | 2024-10-03 |
| 1 BDT = | 0.1456 ZAR | 6.8685 BDT = | 1 ZAR | 2024-10-02 |
| 1 BDT = | 0.1442 ZAR | 6.936 BDT = | 1 ZAR | 2024-10-01 |
| 1 BDT = | 0.1437 ZAR | 6.9566 BDT = | 1 ZAR | 2024-09-30 |
| 1 BDT = | 0.1433 ZAR | 6.9807 BDT = | 1 ZAR | 2024-09-29 |
| 1 BDT = | 0.1433 ZAR | 6.9802 BDT = | 1 ZAR | 2024-09-28 |
| 1 BDT = | 0.1436 ZAR | 6.9621 BDT = | 1 ZAR | 2024-09-27 |
| 1 BDT = | 0.1437 ZAR | 6.9587 BDT = | 1 ZAR | 2024-09-26 |
| 1 BDT = | 0.1449 ZAR | 6.902 BDT = | 1 ZAR | 2024-09-25 |
| 1 BDT = | 0.1447 ZAR | 6.91 BDT = | 1 ZAR | 2024-09-24 |
| 1 BDT = | 0.1456 ZAR | 6.8699 BDT = | 1 ZAR | 2024-09-23 |
| 1 BDT = | 0.1457 ZAR | 6.8631 BDT = | 1 ZAR | 2024-09-22 |
| 1 BDT = | 0.1457 ZAR | 6.8631 BDT = | 1 ZAR | 2024-09-21 |
| 1 BDT = | 0.1469 ZAR | 6.8067 BDT = | 1 ZAR | 2024-09-20 |
| 1 BDT = | 0.145 ZAR | 6.898 BDT = | 1 ZAR | 2024-09-19 |
| 1 BDT = | 0.1468 ZAR | 6.8098 BDT = | 1 ZAR | 2024-09-18 |
| 1 BDT = | 0.1475 ZAR | 6.7814 BDT = | 1 ZAR | 2024-09-17 |
| 1 BDT = | 0.1478 ZAR | 6.7659 BDT = | 1 ZAR | 2024-09-16 |
| 1 BDT = | 0.1486 ZAR | 6.7313 BDT = | 1 ZAR | 2024-09-15 |
| 1 BDT = | 0.1485 ZAR | 6.7319 BDT = | 1 ZAR | 2024-09-14 |
| 1 BDT = | 0.1498 ZAR | 6.6762 BDT = | 1 ZAR | 2024-09-13 |
| 1 BDT = | 0.1501 ZAR | 6.6614 BDT = | 1 ZAR | 2024-09-12 |
| 1 BDT = | 0.1493 ZAR | 6.6966 BDT = | 1 ZAR | 2024-09-11 |
| 1 BDT = | 0.1499 ZAR | 6.6727 BDT = | 1 ZAR | 2024-09-10 |
| 1 BDT = | 0.1496 ZAR | 6.6866 BDT = | 1 ZAR | 2024-09-09 |
| 1 BDT = | 0.1492 ZAR | 6.7015 BDT = | 1 ZAR | 2024-09-08 |
| 1 BDT = | 0.1492 ZAR | 6.7009 BDT = | 1 ZAR | 2024-09-07 |
| 1 BDT = | 0.1485 ZAR | 6.733 BDT = | 1 ZAR | 2024-09-06 |
| 1 BDT = | 0.1494 ZAR | 6.6947 BDT = | 1 ZAR | 2024-09-05 |
| 1 BDT = | 0.1501 ZAR | 6.66 BDT = | 1 ZAR | 2024-09-04 |
| 1 BDT = | 0.1501 ZAR | 6.6636 BDT = | 1 ZAR | 2024-09-03 |
| 1 BDT = | 0.1493 ZAR | 6.6982 BDT = | 1 ZAR | 2024-09-02 |
| 1 BDT = | 0.149 ZAR | 6.7106 BDT = | 1 ZAR | 2024-09-01 |
| 1 BDT = | 0.1492 ZAR | 6.7008 BDT = | 1 ZAR | 2024-08-31 |
| 1 BDT = | 0.1474 ZAR | 6.7821 BDT = | 1 ZAR | 2024-08-30 |
| 1 BDT = | 0.1486 ZAR | 6.731 BDT = | 1 ZAR | 2024-08-29 |
| 1 BDT = | 0.1487 ZAR | 6.7269 BDT = | 1 ZAR | 2024-08-28 |
| 1 BDT = | 0.1484 ZAR | 6.737 BDT = | 1 ZAR | 2024-08-27 |
| 1 BDT = | 0.1493 ZAR | 6.6974 BDT = | 1 ZAR | 2024-08-26 |
| 1 BDT = | 0.1494 ZAR | 6.6946 BDT = | 1 ZAR | 2024-08-25 |
| 1 BDT = | 0.1504 ZAR | 6.6501 BDT = | 1 ZAR | 2024-08-24 |
| 1 BDT = | 0.1498 ZAR | 6.677 BDT = | 1 ZAR | 2024-08-23 |
| 1 BDT = | 0.1508 ZAR | 6.6297 BDT = | 1 ZAR | 2024-08-22 |
| 1 BDT = | 0.1501 ZAR | 6.6636 BDT = | 1 ZAR | 2024-08-21 |
| 1 BDT = | 0.1498 ZAR | 6.6766 BDT = | 1 ZAR | 2024-08-20 |
| 1 BDT = | 0.1518 ZAR | 6.5867 BDT = | 1 ZAR | 2024-08-19 |
| 1 BDT = | 0.1537 ZAR | 6.5058 BDT = | 1 ZAR | 2024-08-18 |
| 1 BDT = | 0.1537 ZAR | 6.5058 BDT = | 1 ZAR | 2024-08-17 |
| 1 BDT = | 0.1519 ZAR | 6.5812 BDT = | 1 ZAR | 2024-08-16 |
| 1 BDT = | 0.1531 ZAR | 6.5317 BDT = | 1 ZAR | 2024-08-15 |
| 1 BDT = | 0.1548 ZAR | 6.461 BDT = | 1 ZAR | 2024-08-14 |
| 1 BDT = | 0.1549 ZAR | 6.4562 BDT = | 1 ZAR | 2024-08-13 |
| 1 BDT = | 0.1549 ZAR | 6.455 BDT = | 1 ZAR | 2024-08-12 |
| 1 BDT = | 0.1594 ZAR | 6.2743 BDT = | 1 ZAR | 2024-08-11 |
| 1 BDT = | 0.1594 ZAR | 6.2743 BDT = | 1 ZAR | 2024-08-10 |
| 1 BDT = | 0.1556 ZAR | 6.4275 BDT = | 1 ZAR | 2024-08-09 |
| 1 BDT = | 0.1569 ZAR | 6.3752 BDT = | 1 ZAR | 2024-08-08 |
| 1 BDT = | 0.1559 ZAR | 6.4142 BDT = | 1 ZAR | 2024-08-07 |
| 1 BDT = | 0.1582 ZAR | 6.3206 BDT = | 1 ZAR | 2024-08-06 |
| 1 BDT = | 0.1599 ZAR | 6.2531 BDT = | 1 ZAR | 2024-08-05 |
| 1 BDT = | 0.1571 ZAR | 6.3667 BDT = | 1 ZAR | 2024-08-04 |
| 1 BDT = | 0.157 ZAR | 6.3705 BDT = | 1 ZAR | 2024-08-03 |
| 1 BDT = | 0.1549 ZAR | 6.455 BDT = | 1 ZAR | 2024-08-02 |
| 1 BDT = | 0.1551 ZAR | 6.4484 BDT = | 1 ZAR | 2024-08-01 |
| 1 BDT = | 0.1549 ZAR | 6.4578 BDT = | 1 ZAR | 2024-07-31 |
| 1 BDT = | 0.1557 ZAR | 6.424 BDT = | 1 ZAR | 2024-07-30 |
| 1 BDT = | 0.1562 ZAR | 6.4007 BDT = | 1 ZAR | 2024-07-29 |
| 1 BDT = | 0.1557 ZAR | 6.4206 BDT = | 1 ZAR | 2024-07-28 |
| 1 BDT = | 0.1557 ZAR | 6.4206 BDT = | 1 ZAR | 2024-07-27 |
| 1 BDT = | 0.1555 ZAR | 6.4315 BDT = | 1 ZAR | 2024-07-26 |
| 1 BDT = | 0.1571 ZAR | 6.3642 BDT = | 1 ZAR | 2024-07-25 |
| 1 BDT = | 0.1555 ZAR | 6.4289 BDT = | 1 ZAR | 2024-07-24 |
| 1 BDT = | 0.1562 ZAR | 6.4027 BDT = | 1 ZAR | 2024-07-23 |
| 1 BDT = | 0.1555 ZAR | 6.429 BDT = | 1 ZAR | 2024-07-22 |
| 1 BDT = | 0.1556 ZAR | 6.425 BDT = | 1 ZAR | 2024-07-21 |
| 1 BDT = | 0.1557 ZAR | 6.4244 BDT = | 1 ZAR | 2024-07-20 |
| 1 BDT = | 0.1556 ZAR | 6.4257 BDT = | 1 ZAR | 2024-07-19 |
| 1 BDT = | 0.1552 ZAR | 6.4425 BDT = | 1 ZAR | 2024-07-18 |
| 1 BDT = | 0.1544 ZAR | 6.4759 BDT = | 1 ZAR | 2024-07-17 |
| 1 BDT = | 0.1538 ZAR | 6.5002 BDT = | 1 ZAR | 2024-07-16 |
| 1 BDT = | 0.1547 ZAR | 6.466 BDT = | 1 ZAR | 2024-07-15 |
| 1 BDT = | 0.1532 ZAR | 6.5257 BDT = | 1 ZAR | 2024-07-14 |
| 1 BDT = | 0.1528 ZAR | 6.5446 BDT = | 1 ZAR | 2024-07-13 |
| 1 BDT = | 0.1534 ZAR | 6.5199 BDT = | 1 ZAR | 2024-07-12 |
| 1 BDT = | 0.154 ZAR | 6.4934 BDT = | 1 ZAR | 2024-07-11 |
| 1 BDT = | 0.1537 ZAR | 6.5074 BDT = | 1 ZAR | 2024-07-10 |
| 1 BDT = | 0.1542 ZAR | 6.4848 BDT = | 1 ZAR | 2024-07-09 |
| 1 BDT = | 0.1545 ZAR | 6.4715 BDT = | 1 ZAR | 2024-07-08 |
| 1 BDT = | 0.1551 ZAR | 6.448 BDT = | 1 ZAR | 2024-07-07 |
| 1 BDT = | 0.1551 ZAR | 6.448 BDT = | 1 ZAR | 2024-07-06 |
| 1 BDT = | 0.1552 ZAR | 6.4438 BDT = | 1 ZAR | 2024-07-05 |
| 1 BDT = | 0.1569 ZAR | 6.3736 BDT = | 1 ZAR | 2024-07-04 |
| 1 BDT = | 0.1578 ZAR | 6.3352 BDT = | 1 ZAR | 2024-07-03 |
| 1 BDT = | 0.1569 ZAR | 6.3721 BDT = | 1 ZAR | 2024-07-02 |
| 1 BDT = | 0.1542 ZAR | 6.4848 BDT = | 1 ZAR | 2024-07-01 |
| 1 BDT = | 0.155 ZAR | 6.4504 BDT = | 1 ZAR | 2024-06-30 |
| 1 BDT = | 0.1549 ZAR | 6.4569 BDT = | 1 ZAR | 2024-06-29 |
| 1 BDT = | 0.1549 ZAR | 6.457 BDT = | 1 ZAR | 2024-06-28 |
| 1 BDT = | 0.1561 ZAR | 6.4053 BDT = | 1 ZAR | 2024-06-27 |
| 1 BDT = | 0.1542 ZAR | 6.4836 BDT = | 1 ZAR | 2024-06-26 |
| 1 BDT = | 0.1548 ZAR | 6.4587 BDT = | 1 ZAR | 2024-06-25 |
| 1 BDT = | 0.1546 ZAR | 6.4666 BDT = | 1 ZAR | 2024-06-24 |
| 1 BDT = | 0.1532 ZAR | 6.527 BDT = | 1 ZAR | 2024-06-23 |
| 1 BDT = | 0.1532 ZAR | 6.527 BDT = | 1 ZAR | 2024-06-22 |
| 1 BDT = | 0.152 ZAR | 6.5793 BDT = | 1 ZAR | 2024-06-21 |
| 1 BDT = | 0.1544 ZAR | 6.4774 BDT = | 1 ZAR | 2024-06-20 |
| 1 BDT = | 0.1535 ZAR | 6.5138 BDT = | 1 ZAR | 2024-06-19 |
| 1 BDT = | 0.1546 ZAR | 6.4681 BDT = | 1 ZAR | 2024-06-18 |
| 1 BDT = | 0.155 ZAR | 6.4519 BDT = | 1 ZAR | 2024-06-17 |
| 1 BDT = | 0.1565 ZAR | 6.3879 BDT = | 1 ZAR | 2024-06-16 |
| 1 BDT = | 0.1565 ZAR | 6.3879 BDT = | 1 ZAR | 2024-06-15 |
| 1 BDT = | 0.1558 ZAR | 6.4189 BDT = | 1 ZAR | 2024-06-14 |
| 1 BDT = | 0.1572 ZAR | 6.3628 BDT = | 1 ZAR | 2024-06-13 |
| 1 BDT = | 0.1583 ZAR | 6.3174 BDT = | 1 ZAR | 2024-06-12 |
| 1 BDT = | 0.1596 ZAR | 6.2643 BDT = | 1 ZAR | 2024-06-11 |
| 1 BDT = | 0.1576 ZAR | 6.3466 BDT = | 1 ZAR | 2024-06-10 |
| 1 BDT = | 0.16 ZAR | 6.2494 BDT = | 1 ZAR | 2024-06-09 |
| 1 BDT = | 0.16 ZAR | 6.2494 BDT = | 1 ZAR | 2024-06-08 |
| 1 BDT = | 0.1609 ZAR | 6.2149 BDT = | 1 ZAR | 2024-06-07 |
| 1 BDT = | 0.1611 ZAR | 6.2089 BDT = | 1 ZAR | 2024-06-06 |
| 1 BDT = | 0.1607 ZAR | 6.222 BDT = | 1 ZAR | 2024-06-05 |
| 1 BDT = | 0.1609 ZAR | 6.2158 BDT = | 1 ZAR | 2024-06-04 |
| 1 BDT = | 0.1595 ZAR | 6.2705 BDT = | 1 ZAR | 2024-06-03 |
| 1 BDT = | 0.1602 ZAR | 6.242 BDT = | 1 ZAR | 2024-06-02 |
| 1 BDT = | 0.1602 ZAR | 6.242 BDT = | 1 ZAR | 2024-06-01 |
| 1 BDT = | 0.1603 ZAR | 6.2378 BDT = | 1 ZAR | 2024-05-31 |
| 1 BDT = | 0.1578 ZAR | 6.3353 BDT = | 1 ZAR | 2024-05-30 |
| 1 BDT = | 0.1553 ZAR | 6.4402 BDT = | 1 ZAR | 2024-05-29 |
| 1 BDT = | 0.157 ZAR | 6.3704 BDT = | 1 ZAR | 2024-05-28 |
| 1 BDT = | 0.1567 ZAR | 6.3798 BDT = | 1 ZAR | 2024-05-27 |
| 1 BDT = | 0.1572 ZAR | 6.3607 BDT = | 1 ZAR | 2024-05-26 |
| 1 BDT = | 0.1572 ZAR | 6.3607 BDT = | 1 ZAR | 2024-05-25 |
| 1 BDT = | 0.1565 ZAR | 6.3904 BDT = | 1 ZAR | 2024-05-24 |
| 1 BDT = | 0.1567 ZAR | 6.3801 BDT = | 1 ZAR | 2024-05-23 |
| 1 BDT = | 0.1552 ZAR | 6.443 BDT = | 1 ZAR | 2024-05-22 |
| 1 BDT = | 0.1549 ZAR | 6.4547 BDT = | 1 ZAR | 2024-05-21 |
| 1 BDT = | 0.1559 ZAR | 6.4164 BDT = | 1 ZAR | 2024-05-20 |
| 1 BDT = | 0.1573 ZAR | 6.3553 BDT = | 1 ZAR | 2024-05-19 |
| 1 BDT = | 0.1574 ZAR | 6.3552 BDT = | 1 ZAR | 2024-05-18 |
| 1 BDT = | 0.1558 ZAR | 6.417 BDT = | 1 ZAR | 2024-05-17 |
| 1 BDT = | 0.1565 ZAR | 6.3881 BDT = | 1 ZAR | 2024-05-16 |
| 1 BDT = | 0.1575 ZAR | 6.3496 BDT = | 1 ZAR | 2024-05-15 |
| 1 BDT = | 0.1574 ZAR | 6.3543 BDT = | 1 ZAR | 2024-05-14 |
| 1 BDT = | 0.157 ZAR | 6.3694 BDT = | 1 ZAR | 2024-05-13 |
| 1 BDT = | 0.1587 ZAR | 6.2997 BDT = | 1 ZAR | 2024-05-12 |
| 1 BDT = | 0.159 ZAR | 6.2913 BDT = | 1 ZAR | 2024-05-11 |
| 1 BDT = | 0.1581 ZAR | 6.3257 BDT = | 1 ZAR | 2024-05-10 |
| 1 BDT = | 0.169 ZAR | 5.9169 BDT = | 1 ZAR | 2024-05-09 |
| 1 BDT = | 0.169 ZAR | 5.9188 BDT = | 1 ZAR | 2024-05-08 |
| 1 BDT = | 0.1682 ZAR | 5.9449 BDT = | 1 ZAR | 2024-05-07 |
| 1 BDT = | 0.1683 ZAR | 5.9421 BDT = | 1 ZAR | 2024-05-06 |
| 1 BDT = | 0.1691 ZAR | 5.913 BDT = | 1 ZAR | 2024-05-05 |
| 1 BDT = | 0.1691 ZAR | 5.913 BDT = | 1 ZAR | 2024-05-04 |
| 1 BDT = | 0.1692 ZAR | 5.9085 BDT = | 1 ZAR | 2024-05-03 |
| 1 BDT = | 0.1703 ZAR | 5.8731 BDT = | 1 ZAR | 2024-05-02 |
| 1 BDT = | 0.1692 ZAR | 5.9105 BDT = | 1 ZAR | 2024-05-01 |
| 1 BDT = | 0.1703 ZAR | 5.8734 BDT = | 1 ZAR | 2024-04-30 |
| 1 BDT = | 0.1708 ZAR | 5.8564 BDT = | 1 ZAR | 2024-04-29 |
| 1 BDT = | 0.1707 ZAR | 5.8584 BDT = | 1 ZAR | 2024-04-28 |
| 1 BDT = | 0.1705 ZAR | 5.8648 BDT = | 1 ZAR | 2024-04-27 |
| 1 BDT = | 0.1735 ZAR | 5.7648 BDT = | 1 ZAR | 2024-04-26 |
| 1 BDT = | 0.1732 ZAR | 5.7725 BDT = | 1 ZAR | 2024-04-25 |
| 1 BDT = | 0.1753 ZAR | 5.7057 BDT = | 1 ZAR | 2024-04-24 |
| 1 BDT = | 0.1755 ZAR | 5.6974 BDT = | 1 ZAR | 2024-04-23 |
| 1 BDT = | 0.174 ZAR | 5.7458 BDT = | 1 ZAR | 2024-04-22 |
| 1 BDT = | 0.1762 ZAR | 5.6755 BDT = | 1 ZAR | 2024-04-21 |
| 1 BDT = | 0.1762 ZAR | 5.6755 BDT = | 1 ZAR | 2024-04-20 |
| 1 BDT = | 0.1744 ZAR | 5.7354 BDT = | 1 ZAR | 2024-04-19 |
| 1 BDT = | 0.174 ZAR | 5.7486 BDT = | 1 ZAR | 2024-04-18 |
| 1 BDT = | 0.1727 ZAR | 5.7901 BDT = | 1 ZAR | 2024-04-17 |
| 1 BDT = | 0.1729 ZAR | 5.7845 BDT = | 1 ZAR | 2024-04-16 |
| 1 BDT = | 0.1728 ZAR | 5.7868 BDT = | 1 ZAR | 2024-04-15 |
| 1 BDT = | 0.1719 ZAR | 5.8175 BDT = | 1 ZAR | 2024-04-14 |
| 1 BDT = | 0.1716 ZAR | 5.8284 BDT = | 1 ZAR | 2024-04-13 |
| 1 BDT = | 0.1707 ZAR | 5.8574 BDT = | 1 ZAR | 2024-04-12 |
| 1 BDT = | 0.1696 ZAR | 5.8947 BDT = | 1 ZAR | 2024-04-11 |
| 1 BDT = | 0.1687 ZAR | 5.927 BDT = | 1 ZAR | 2024-04-10 |
| 1 BDT = | 0.1688 ZAR | 5.9239 BDT = | 1 ZAR | 2024-04-09 |
| 1 BDT = | 0.1693 ZAR | 5.9066 BDT = | 1 ZAR | 2024-04-08 |
| 1 BDT = | 0.1709 ZAR | 5.8517 BDT = | 1 ZAR | 2024-04-07 |
| 1 BDT = | 0.1709 ZAR | 5.8517 BDT = | 1 ZAR | 2024-04-06 |
| 1 BDT = | 0.1694 ZAR | 5.9033 BDT = | 1 ZAR | 2024-04-05 |
| 1 BDT = | 0.1706 ZAR | 5.8605 BDT = | 1 ZAR | 2024-04-04 |
| 1 BDT = | 0.1716 ZAR | 5.8259 BDT = | 1 ZAR | 2024-04-03 |
| 1 BDT = | 0.1715 ZAR | 5.8324 BDT = | 1 ZAR | 2024-04-02 |
| 1 BDT = | 0.1717 ZAR | 5.8253 BDT = | 1 ZAR | 2024-04-01 |
| 1 BDT = | 0.1698 ZAR | 5.8885 BDT = | 1 ZAR | 2024-03-31 |
| 1 BDT = | 0.1698 ZAR | 5.8885 BDT = | 1 ZAR | 2024-03-30 |
| 1 BDT = | 0.172 ZAR | 5.8154 BDT = | 1 ZAR | 2024-03-29 |
| 1 BDT = | 0.1739 ZAR | 5.751 BDT = | 1 ZAR | 2024-03-28 |
| 1 BDT = | 0.1722 ZAR | 5.8079 BDT = | 1 ZAR | 2024-03-27 |
| 1 BDT = | 0.1727 ZAR | 5.7909 BDT = | 1 ZAR | 2024-03-26 |
| 1 BDT = | 0.173 ZAR | 5.7811 BDT = | 1 ZAR | 2024-03-25 |
| 1 BDT = | 0.1744 ZAR | 5.7332 BDT = | 1 ZAR | 2024-03-24 |
| 1 BDT = | 0.1744 ZAR | 5.7332 BDT = | 1 ZAR | 2024-03-23 |
| 1 BDT = | 0.173 ZAR | 5.7794 BDT = | 1 ZAR | 2024-03-22 |
| 1 BDT = | 0.172 ZAR | 5.814 BDT = | 1 ZAR | 2024-03-21 |
| 1 BDT = | 0.1729 ZAR | 5.7843 BDT = | 1 ZAR | 2024-03-20 |
| 1 BDT = | 0.1725 ZAR | 5.7973 BDT = | 1 ZAR | 2024-03-19 |
| 1 BDT = | 0.1715 ZAR | 5.8311 BDT = | 1 ZAR | 2024-03-18 |
| 1 BDT = | 0.171 ZAR | 5.8473 BDT = | 1 ZAR | 2024-03-17 |
| 1 BDT = | 0.171 ZAR | 5.8473 BDT = | 1 ZAR | 2024-03-16 |
| 1 BDT = | 0.1694 ZAR | 5.9027 BDT = | 1 ZAR | 2024-03-15 |
| 1 BDT = | 0.1694 ZAR | 5.9045 BDT = | 1 ZAR | 2024-03-14 |
| 1 BDT = | 0.1698 ZAR | 5.888 BDT = | 1 ZAR | 2024-03-13 |
| 1 BDT = | 0.1693 ZAR | 5.9055 BDT = | 1 ZAR | 2024-03-12 |
| 1 BDT = | 0.1703 ZAR | 5.8707 BDT = | 1 ZAR | 2024-03-11 |
| 1 BDT = | 0.1703 ZAR | 5.8704 BDT = | 1 ZAR | 2024-03-10 |
| 1 BDT = | 0.1703 ZAR | 5.8704 BDT = | 1 ZAR | 2024-03-09 |
| 1 BDT = | 0.1707 ZAR | 5.8581 BDT = | 1 ZAR | 2024-03-08 |
| 1 BDT = | 0.1717 ZAR | 5.8248 BDT = | 1 ZAR | 2024-03-07 |
| 1 BDT = | 0.1721 ZAR | 5.8118 BDT = | 1 ZAR | 2024-03-06 |
| 1 BDT = | 0.1729 ZAR | 5.7827 BDT = | 1 ZAR | 2024-03-05 |
| 1 BDT = | 0.174 ZAR | 5.747 BDT = | 1 ZAR | 2024-03-04 |
| 1 BDT = | 0.1743 ZAR | 5.7387 BDT = | 1 ZAR | 2024-03-03 |
| 1 BDT = | 0.1743 ZAR | 5.7387 BDT = | 1 ZAR | 2024-03-02 |
| 1 BDT = | 0.1748 ZAR | 5.721 BDT = | 1 ZAR | 2024-03-01 |
| 1 BDT = | 0.1754 ZAR | 5.7013 BDT = | 1 ZAR | 2024-02-29 |
| 1 BDT = | 0.175 ZAR | 5.714 BDT = | 1 ZAR | 2024-02-28 |
| 1 BDT = | 0.1747 ZAR | 5.725 BDT = | 1 ZAR | 2024-02-27 |
| 1 BDT = | 0.1759 ZAR | 5.6846 BDT = | 1 ZAR | 2024-02-26 |
| 1 BDT = | 0.1756 ZAR | 5.6941 BDT = | 1 ZAR | 2024-02-25 |
| 1 BDT = | 0.1756 ZAR | 5.6941 BDT = | 1 ZAR | 2024-02-24 |
| 1 BDT = | 0.1752 ZAR | 5.7069 BDT = | 1 ZAR | 2024-02-23 |
| 1 BDT = | 0.1729 ZAR | 5.7829 BDT = | 1 ZAR | 2024-02-22 |
| 1 BDT = | 0.1724 ZAR | 5.7997 BDT = | 1 ZAR | 2024-02-21 |
| 1 BDT = | 0.1728 ZAR | 5.7854 BDT = | 1 ZAR | 2024-02-20 |
| 1 BDT = | 0.1731 ZAR | 5.7775 BDT = | 1 ZAR | 2024-02-19 |
| 1 BDT = | 0.1723 ZAR | 5.8054 BDT = | 1 ZAR | 2024-02-18 |
| 1 BDT = | 0.1722 ZAR | 5.807 BDT = | 1 ZAR | 2024-02-17 |
| 1 BDT = | 0.1727 ZAR | 5.7894 BDT = | 1 ZAR | 2024-02-16 |
| 1 BDT = | 0.1736 ZAR | 5.7615 BDT = | 1 ZAR | 2024-02-15 |
| 1 BDT = | 0.1734 ZAR | 5.7663 BDT = | 1 ZAR | 2024-02-14 |
| 1 BDT = | 0.1714 ZAR | 5.8329 BDT = | 1 ZAR | 2024-02-13 |
| 1 BDT = | 0.1736 ZAR | 5.7591 BDT = | 1 ZAR | 2024-02-12 |
| 1 BDT = | 0.1731 ZAR | 5.7767 BDT = | 1 ZAR | 2024-02-11 |
| 1 BDT = | 0.1731 ZAR | 5.7767 BDT = | 1 ZAR | 2024-02-10 |
| 1 BDT = | 0.1734 ZAR | 5.7671 BDT = | 1 ZAR | 2024-02-09 |
| 1 BDT = | 0.1729 ZAR | 5.7848 BDT = | 1 ZAR | 2024-02-08 |
| 1 BDT = | 0.1727 ZAR | 5.791 BDT = | 1 ZAR | 2024-02-07 |
| 1 BDT = | 0.173 ZAR | 5.7815 BDT = | 1 ZAR | 2024-02-06 |
| 1 BDT = | 0.1711 ZAR | 5.845 BDT = | 1 ZAR | 2024-02-05 |
| 1 BDT = | 0.1722 ZAR | 5.8077 BDT = | 1 ZAR | 2024-02-04 |
| 1 BDT = | 0.1722 ZAR | 5.8077 BDT = | 1 ZAR | 2024-02-03 |
| 1 BDT = | 0.1708 ZAR | 5.8535 BDT = | 1 ZAR | 2024-02-02 |
| 1 BDT = | 0.1702 ZAR | 5.8741 BDT = | 1 ZAR | 2024-02-01 |
| 1 BDT = | 0.1705 ZAR | 5.8661 BDT = | 1 ZAR | 2024-01-31 |
| 1 BDT = | 0.1721 ZAR | 5.8102 BDT = | 1 ZAR | 2024-01-30 |
| 1 BDT = | 0.1708 ZAR | 5.8565 BDT = | 1 ZAR | 2024-01-29 |
| 1 BDT = | 0.171 ZAR | 5.8469 BDT = | 1 ZAR | 2024-01-28 |
| 1 BDT = | 0.171 ZAR | 5.8469 BDT = | 1 ZAR | 2024-01-27 |
| 1 BDT = | 0.1704 ZAR | 5.8683 BDT = | 1 ZAR | 2024-01-26 |
| 1 BDT = | 0.1716 ZAR | 5.8259 BDT = | 1 ZAR | 2024-01-25 |
| 1 BDT = | 0.1716 ZAR | 5.8271 BDT = | 1 ZAR | 2024-01-24 |
| 1 BDT = | 0.1743 ZAR | 5.7381 BDT = | 1 ZAR | 2024-01-23 |
| 1 BDT = | 0.1743 ZAR | 5.737 BDT = | 1 ZAR | 2024-01-22 |
| 1 BDT = | 0.1695 ZAR | 5.8991 BDT = | 1 ZAR | 2024-01-21 |
| 1 BDT = | 0.169 ZAR | 5.918 BDT = | 1 ZAR | 2024-01-20 |
| 1 BDT = | 0.1728 ZAR | 5.7878 BDT = | 1 ZAR | 2024-01-19 |
| 1 BDT = | 0.1733 ZAR | 5.7695 BDT = | 1 ZAR | 2024-01-18 |
| 1 BDT = | 0.1734 ZAR | 5.7676 BDT = | 1 ZAR | 2024-01-17 |
| 1 BDT = | 0.1709 ZAR | 5.8503 BDT = | 1 ZAR | 2024-01-16 |
| 1 BDT = | 0.1699 ZAR | 5.8867 BDT = | 1 ZAR | 2024-01-15 |
| 1 BDT = | 0.167 ZAR | 5.9897 BDT = | 1 ZAR | 2024-01-14 |
| 1 BDT = | 0.167 ZAR | 5.9897 BDT = | 1 ZAR | 2024-01-13 |
| 1 BDT = | 0.1696 ZAR | 5.8979 BDT = | 1 ZAR | 2024-01-12 |
| 1 BDT = | 0.1704 ZAR | 5.8691 BDT = | 1 ZAR | 2024-01-11 |
| 1 BDT = | 0.1703 ZAR | 5.873 BDT = | 1 ZAR | 2024-01-10 |
| 1 BDT = | 0.1701 ZAR | 5.8801 BDT = | 1 ZAR | 2024-01-09 |
| 1 BDT = | 0.1713 ZAR | 5.8378 BDT = | 1 ZAR | 2024-01-08 |
| 1 BDT = | 0.171 ZAR | 5.8482 BDT = | 1 ZAR | 2024-01-07 |
| 1 BDT = | 0.171 ZAR | 5.8482 BDT = | 1 ZAR | 2024-01-06 |
| 1 BDT = | 0.1714 ZAR | 5.8345 BDT = | 1 ZAR | 2024-01-05 |
| 1 BDT = | 0.1698 ZAR | 5.888 BDT = | 1 ZAR | 2024-01-04 |
| 1 BDT = | 0.1689 ZAR | 5.9224 BDT = | 1 ZAR | 2024-01-03 |
| 1 BDT = | 0.1668 ZAR | 5.9945 BDT = | 1 ZAR | 2024-01-02 |
| 1 BDT = | 0.1662 ZAR | 6.0155 BDT = | 1 ZAR | 2024-01-01 |
| 1 BDT = | 0.1664 ZAR | 6.0082 BDT = | 1 ZAR | 2023-12-31 |
| 1 BDT = | 0.1667 ZAR | 5.9973 BDT = | 1 ZAR | 2023-12-30 |
| 1 BDT = | 0.1681 ZAR | 5.9504 BDT = | 1 ZAR | 2023-12-29 |
| 1 BDT = | 0.1703 ZAR | 5.8704 BDT = | 1 ZAR | 2023-12-28 |
| 1 BDT = | 0.1689 ZAR | 5.9193 BDT = | 1 ZAR | 2023-12-27 |
| 1 BDT = | 0.1702 ZAR | 5.8754 BDT = | 1 ZAR | 2023-12-26 |
| 1 BDT = | 0.1682 ZAR | 5.9447 BDT = | 1 ZAR | 2023-12-25 |
| 1 BDT = | 0.1686 ZAR | 5.9301 BDT = | 1 ZAR | 2023-12-24 |
| 1 BDT = | 0.1684 ZAR | 5.9396 BDT = | 1 ZAR | 2023-12-23 |
| 1 BDT = | 0.1682 ZAR | 5.9451 BDT = | 1 ZAR | 2023-12-22 |
| 1 BDT = | 0.1669 ZAR | 5.9903 BDT = | 1 ZAR | 2023-12-21 |
| 1 BDT = | 0.1676 ZAR | 5.968 BDT = | 1 ZAR | 2023-12-20 |
| 1 BDT = | 0.1695 ZAR | 5.8999 BDT = | 1 ZAR | 2023-12-19 |
| 1 BDT = | 0.1654 ZAR | 6.0469 BDT = | 1 ZAR | 2023-12-18 |
| 1 BDT = | 0.167 ZAR | 5.9883 BDT = | 1 ZAR | 2023-12-17 |
| 1 BDT = | 0.167 ZAR | 5.9883 BDT = | 1 ZAR | 2023-12-16 |
| 1 BDT = | 0.1659 ZAR | 6.0283 BDT = | 1 ZAR | 2023-12-15 |
| 1 BDT = | 0.1719 ZAR | 5.8181 BDT = | 1 ZAR | 2023-12-14 |
| 1 BDT = | 0.1728 ZAR | 5.7868 BDT = | 1 ZAR | 2023-12-13 |
| 1 BDT = | 0.173 ZAR | 5.7801 BDT = | 1 ZAR | 2023-12-12 |
| 1 BDT = | 0.1726 ZAR | 5.7947 BDT = | 1 ZAR | 2023-12-11 |
| 1 BDT = | 0.1722 ZAR | 5.8061 BDT = | 1 ZAR | 2023-12-10 |
| 1 BDT = | 0.1722 ZAR | 5.8061 BDT = | 1 ZAR | 2023-12-09 |
| 1 BDT = | 0.1708 ZAR | 5.8556 BDT = | 1 ZAR | 2023-12-08 |
| 1 BDT = | 0.1723 ZAR | 5.8031 BDT = | 1 ZAR | 2023-12-07 |
| 1 BDT = | 0.1718 ZAR | 5.8194 BDT = | 1 ZAR | 2023-12-06 |
| 1 BDT = | 0.1707 ZAR | 5.8597 BDT = | 1 ZAR | 2023-12-05 |
| 1 BDT = | 0.1687 ZAR | 5.9286 BDT = | 1 ZAR | 2023-12-04 |
| 1 BDT = | 0.1692 ZAR | 5.9101 BDT = | 1 ZAR | 2023-12-03 |
| 1 BDT = | 0.1692 ZAR | 5.9103 BDT = | 1 ZAR | 2023-12-02 |
| 1 BDT = | 0.1707 ZAR | 5.8583 BDT = | 1 ZAR | 2023-12-01 |
| 1 BDT = | 0.1695 ZAR | 5.8994 BDT = | 1 ZAR | 2023-11-30 |
| 1 BDT = | 0.1694 ZAR | 5.9042 BDT = | 1 ZAR | 2023-11-29 |
| 1 BDT = | 0.1691 ZAR | 5.9142 BDT = | 1 ZAR | 2023-11-28 |
| 1 BDT = | 0.1712 ZAR | 5.8423 BDT = | 1 ZAR | 2023-11-27 |
| 1 BDT = | 0.171 ZAR | 5.8483 BDT = | 1 ZAR | 2023-11-26 |
| 1 BDT = | 0.1705 ZAR | 5.8639 BDT = | 1 ZAR | 2023-11-25 |
| 1 BDT = | 0.1705 ZAR | 5.8653 BDT = | 1 ZAR | 2023-11-24 |
| 1 BDT = | 0.1701 ZAR | 5.8791 BDT = | 1 ZAR | 2023-11-23 |