Last Year History for BGN/ARS
| BGN | ARS | BGN | ARS | Date |
|---|---|---|---|---|
| 1 BGN = | 539.4755 ARS | 0.0019 BGN = | 1 ARS | 2024-11-21 |
| 1 BGN = | 541.5869 ARS | 0.0018 BGN = | 1 ARS | 2024-11-20 |
| 1 BGN = | 538.5093 ARS | 0.0019 BGN = | 1 ARS | 2024-11-19 |
| 1 BGN = | 539.4211 ARS | 0.0019 BGN = | 1 ARS | 2024-11-18 |
| 1 BGN = | 536.8507 ARS | 0.0019 BGN = | 1 ARS | 2024-11-17 |
| 1 BGN = | 539.3125 ARS | 0.0019 BGN = | 1 ARS | 2024-11-16 |
| 1 BGN = | 539.5132 ARS | 0.0019 BGN = | 1 ARS | 2024-11-15 |
| 1 BGN = | 537.7289 ARS | 0.0019 BGN = | 1 ARS | 2024-11-14 |
| 1 BGN = | 543.2398 ARS | 0.0018 BGN = | 1 ARS | 2024-11-13 |
| 1 BGN = | 542.5886 ARS | 0.0018 BGN = | 1 ARS | 2024-11-12 |
| 1 BGN = | 542.7779 ARS | 0.0018 BGN = | 1 ARS | 2024-11-11 |
| 1 BGN = | 547.84 ARS | 0.0018 BGN = | 1 ARS | 2024-11-10 |
| 1 BGN = | 547.762 ARS | 0.0018 BGN = | 1 ARS | 2024-11-09 |
| 1 BGN = | 547.7011 ARS | 0.0018 BGN = | 1 ARS | 2024-11-08 |
| 1 BGN = | 545.7269 ARS | 0.0018 BGN = | 1 ARS | 2024-11-07 |
| 1 BGN = | 545.5112 ARS | 0.0018 BGN = | 1 ARS | 2024-11-06 |
| 1 BGN = | 552.982 ARS | 0.0018 BGN = | 1 ARS | 2024-11-05 |
| 1 BGN = | 551.6987 ARS | 0.0018 BGN = | 1 ARS | 2024-11-04 |
| 1 BGN = | 548.621 ARS | 0.0018 BGN = | 1 ARS | 2024-11-03 |
| 1 BGN = | 546.679 ARS | 0.0018 BGN = | 1 ARS | 2024-11-02 |
| 1 BGN = | 550.1333 ARS | 0.0018 BGN = | 1 ARS | 2024-11-01 |
| 1 BGN = | 549.6367 ARS | 0.0018 BGN = | 1 ARS | 2024-10-31 |
| 1 BGN = | 547.515 ARS | 0.0018 BGN = | 1 ARS | 2024-10-30 |
| 1 BGN = | 546.1306 ARS | 0.0018 BGN = | 1 ARS | 2024-10-29 |
| 1 BGN = | 544.6644 ARS | 0.0018 BGN = | 1 ARS | 2024-10-28 |
| 1 BGN = | 543.5698 ARS | 0.0018 BGN = | 1 ARS | 2024-10-27 |
| 1 BGN = | 543.5698 ARS | 0.0018 BGN = | 1 ARS | 2024-10-26 |
| 1 BGN = | 545.4943 ARS | 0.0018 BGN = | 1 ARS | 2024-10-25 |
| 1 BGN = | 543.6645 ARS | 0.0018 BGN = | 1 ARS | 2024-10-24 |
| 1 BGN = | 542.3746 ARS | 0.0018 BGN = | 1 ARS | 2024-10-23 |
| 1 BGN = | 544.4234 ARS | 0.0018 BGN = | 1 ARS | 2024-10-22 |
| 1 BGN = | 544.5395 ARS | 0.0018 BGN = | 1 ARS | 2024-10-21 |
| 1 BGN = | 543.803 ARS | 0.0018 BGN = | 1 ARS | 2024-10-20 |
| 1 BGN = | 543.4282 ARS | 0.0018 BGN = | 1 ARS | 2024-10-19 |
| 1 BGN = | 543.537 ARS | 0.0018 BGN = | 1 ARS | 2024-10-18 |
| 1 BGN = | 544.2175 ARS | 0.0018 BGN = | 1 ARS | 2024-10-17 |
| 1 BGN = | 545.061 ARS | 0.0018 BGN = | 1 ARS | 2024-10-16 |
| 1 BGN = | 545.886 ARS | 0.0018 BGN = | 1 ARS | 2024-10-15 |
| 1 BGN = | 544.6655 ARS | 0.0018 BGN = | 1 ARS | 2024-10-14 |
| 1 BGN = | 545.0397 ARS | 0.0018 BGN = | 1 ARS | 2024-10-13 |
| 1 BGN = | 545.0397 ARS | 0.0018 BGN = | 1 ARS | 2024-10-12 |
| 1 BGN = | 545.559 ARS | 0.0018 BGN = | 1 ARS | 2024-10-11 |
| 1 BGN = | 544.9763 ARS | 0.0018 BGN = | 1 ARS | 2024-10-10 |
| 1 BGN = | 545.941 ARS | 0.0018 BGN = | 1 ARS | 2024-10-09 |
| 1 BGN = | 547.6957 ARS | 0.0018 BGN = | 1 ARS | 2024-10-08 |
| 1 BGN = | 544.9306 ARS | 0.0018 BGN = | 1 ARS | 2024-10-07 |
| 1 BGN = | 547.2233 ARS | 0.0018 BGN = | 1 ARS | 2024-10-06 |
| 1 BGN = | 547.6165 ARS | 0.0018 BGN = | 1 ARS | 2024-10-05 |
| 1 BGN = | 547.756 ARS | 0.0018 BGN = | 1 ARS | 2024-10-04 |
| 1 BGN = | 547.5103 ARS | 0.0018 BGN = | 1 ARS | 2024-10-03 |
| 1 BGN = | 548.8073 ARS | 0.0018 BGN = | 1 ARS | 2024-10-02 |
| 1 BGN = | 549.4342 ARS | 0.0018 BGN = | 1 ARS | 2024-10-01 |
| 1 BGN = | 553.0874 ARS | 0.0018 BGN = | 1 ARS | 2024-09-30 |
| 1 BGN = | 551.3451 ARS | 0.0018 BGN = | 1 ARS | 2024-09-29 |
| 1 BGN = | 551.3451 ARS | 0.0018 BGN = | 1 ARS | 2024-09-28 |
| 1 BGN = | 551.8188 ARS | 0.0018 BGN = | 1 ARS | 2024-09-27 |
| 1 BGN = | 551.8021 ARS | 0.0018 BGN = | 1 ARS | 2024-09-26 |
| 1 BGN = | 552.1609 ARS | 0.0018 BGN = | 1 ARS | 2024-09-25 |
| 1 BGN = | 549.3369 ARS | 0.0018 BGN = | 1 ARS | 2024-09-24 |
| 1 BGN = | 545.4162 ARS | 0.0018 BGN = | 1 ARS | 2024-09-23 |
| 1 BGN = | 549.3063 ARS | 0.0018 BGN = | 1 ARS | 2024-09-22 |
| 1 BGN = | 549.9991 ARS | 0.0018 BGN = | 1 ARS | 2024-09-21 |
| 1 BGN = | 546.7302 ARS | 0.0018 BGN = | 1 ARS | 2024-09-20 |
| 1 BGN = | 547.0396 ARS | 0.0018 BGN = | 1 ARS | 2024-09-19 |
| 1 BGN = | 547.0039 ARS | 0.0018 BGN = | 1 ARS | 2024-09-18 |
| 1 BGN = | 547.0074 ARS | 0.0018 BGN = | 1 ARS | 2024-09-17 |
| 1 BGN = | 545.0107 ARS | 0.0018 BGN = | 1 ARS | 2024-09-16 |
| 1 BGN = | 543.469 ARS | 0.0018 BGN = | 1 ARS | 2024-09-15 |
| 1 BGN = | 544.1491 ARS | 0.0018 BGN = | 1 ARS | 2024-09-14 |
| 1 BGN = | 544.3493 ARS | 0.0018 BGN = | 1 ARS | 2024-09-13 |
| 1 BGN = | 539.4776 ARS | 0.0019 BGN = | 1 ARS | 2024-09-12 |
| 1 BGN = | 540.8521 ARS | 0.0018 BGN = | 1 ARS | 2024-09-11 |
| 1 BGN = | 540.5489 ARS | 0.0018 BGN = | 1 ARS | 2024-09-10 |
| 1 BGN = | 540.6811 ARS | 0.0018 BGN = | 1 ARS | 2024-09-09 |
| 1 BGN = | 541.6584 ARS | 0.0018 BGN = | 1 ARS | 2024-09-08 |
| 1 BGN = | 542.4147 ARS | 0.0018 BGN = | 1 ARS | 2024-09-07 |
| 1 BGN = | 542.1476 ARS | 0.0018 BGN = | 1 ARS | 2024-09-06 |
| 1 BGN = | 540.8435 ARS | 0.0018 BGN = | 1 ARS | 2024-09-05 |
| 1 BGN = | 538.924 ARS | 0.0019 BGN = | 1 ARS | 2024-09-04 |
| 1 BGN = | 538.6458 ARS | 0.0019 BGN = | 1 ARS | 2024-09-03 |
| 1 BGN = | 537.794 ARS | 0.0019 BGN = | 1 ARS | 2024-09-02 |
| 1 BGN = | 537.7514 ARS | 0.0019 BGN = | 1 ARS | 2024-09-01 |
| 1 BGN = | 536.7881 ARS | 0.0019 BGN = | 1 ARS | 2024-08-31 |
| 1 BGN = | 538.0674 ARS | 0.0019 BGN = | 1 ARS | 2024-08-30 |
| 1 BGN = | 538.6254 ARS | 0.0019 BGN = | 1 ARS | 2024-08-29 |
| 1 BGN = | 540.233 ARS | 0.0019 BGN = | 1 ARS | 2024-08-28 |
| 1 BGN = | 542.3813 ARS | 0.0018 BGN = | 1 ARS | 2024-08-27 |
| 1 BGN = | 540.7568 ARS | 0.0018 BGN = | 1 ARS | 2024-08-26 |
| 1 BGN = | 536.6604 ARS | 0.0019 BGN = | 1 ARS | 2024-08-25 |
| 1 BGN = | 537.417 ARS | 0.0019 BGN = | 1 ARS | 2024-08-24 |
| 1 BGN = | 537.5037 ARS | 0.0019 BGN = | 1 ARS | 2024-08-23 |
| 1 BGN = | 537.7812 ARS | 0.0019 BGN = | 1 ARS | 2024-08-22 |
| 1 BGN = | 536.497 ARS | 0.0019 BGN = | 1 ARS | 2024-08-21 |
| 1 BGN = | 534.3362 ARS | 0.0019 BGN = | 1 ARS | 2024-08-20 |
| 1 BGN = | 531.7245 ARS | 0.0019 BGN = | 1 ARS | 2024-08-19 |
| 1 BGN = | 528.4682 ARS | 0.0019 BGN = | 1 ARS | 2024-08-18 |
| 1 BGN = | 528.4682 ARS | 0.0019 BGN = | 1 ARS | 2024-08-17 |
| 1 BGN = | 528.3533 ARS | 0.0019 BGN = | 1 ARS | 2024-08-16 |
| 1 BGN = | 529.3417 ARS | 0.0019 BGN = | 1 ARS | 2024-08-15 |
| 1 BGN = | 529.3511 ARS | 0.0019 BGN = | 1 ARS | 2024-08-14 |
| 1 BGN = | 524.251 ARS | 0.0019 BGN = | 1 ARS | 2024-08-13 |
| 1 BGN = | 523.0238 ARS | 0.0019 BGN = | 1 ARS | 2024-08-12 |
| 1 BGN = | 521.9965 ARS | 0.0019 BGN = | 1 ARS | 2024-08-11 |
| 1 BGN = | 522.1212 ARS | 0.0019 BGN = | 1 ARS | 2024-08-10 |
| 1 BGN = | 522.6658 ARS | 0.0019 BGN = | 1 ARS | 2024-08-09 |
| 1 BGN = | 523.5865 ARS | 0.0019 BGN = | 1 ARS | 2024-08-08 |
| 1 BGN = | 522.3711 ARS | 0.0019 BGN = | 1 ARS | 2024-08-07 |
| 1 BGN = | 522.5278 ARS | 0.0019 BGN = | 1 ARS | 2024-08-06 |
| 1 BGN = | 522.6805 ARS | 0.0019 BGN = | 1 ARS | 2024-08-05 |
| 1 BGN = | 515.6172 ARS | 0.0019 BGN = | 1 ARS | 2024-08-04 |
| 1 BGN = | 520.5988 ARS | 0.0019 BGN = | 1 ARS | 2024-08-03 |
| 1 BGN = | 514.9248 ARS | 0.0019 BGN = | 1 ARS | 2024-08-02 |
| 1 BGN = | 513.4415 ARS | 0.0019 BGN = | 1 ARS | 2024-08-01 |
| 1 BGN = | 515.4962 ARS | 0.0019 BGN = | 1 ARS | 2024-07-31 |
| 1 BGN = | 515.6516 ARS | 0.0019 BGN = | 1 ARS | 2024-07-30 |
| 1 BGN = | 514.8335 ARS | 0.0019 BGN = | 1 ARS | 2024-07-29 |
| 1 BGN = | 515.6201 ARS | 0.0019 BGN = | 1 ARS | 2024-07-28 |
| 1 BGN = | 515.9469 ARS | 0.0019 BGN = | 1 ARS | 2024-07-27 |
| 1 BGN = | 515.4503 ARS | 0.0019 BGN = | 1 ARS | 2024-07-26 |
| 1 BGN = | 514.2742 ARS | 0.0019 BGN = | 1 ARS | 2024-07-25 |
| 1 BGN = | 513.2256 ARS | 0.0019 BGN = | 1 ARS | 2024-07-24 |
| 1 BGN = | 514.7114 ARS | 0.0019 BGN = | 1 ARS | 2024-07-23 |
| 1 BGN = | 514.6549 ARS | 0.0019 BGN = | 1 ARS | 2024-07-22 |
| 1 BGN = | 513.7988 ARS | 0.0019 BGN = | 1 ARS | 2024-07-21 |
| 1 BGN = | 513.9674 ARS | 0.0019 BGN = | 1 ARS | 2024-07-20 |
| 1 BGN = | 514.609 ARS | 0.0019 BGN = | 1 ARS | 2024-07-19 |
| 1 BGN = | 515.8938 ARS | 0.0019 BGN = | 1 ARS | 2024-07-18 |
| 1 BGN = | 514.6562 ARS | 0.0019 BGN = | 1 ARS | 2024-07-17 |
| 1 BGN = | 513.6268 ARS | 0.0019 BGN = | 1 ARS | 2024-07-16 |
| 1 BGN = | 512.7096 ARS | 0.002 BGN = | 1 ARS | 2024-07-15 |
| 1 BGN = | 511.2667 ARS | 0.002 BGN = | 1 ARS | 2024-07-14 |
| 1 BGN = | 512.3048 ARS | 0.002 BGN = | 1 ARS | 2024-07-13 |
| 1 BGN = | 511.2884 ARS | 0.002 BGN = | 1 ARS | 2024-07-12 |
| 1 BGN = | 509.1059 ARS | 0.002 BGN = | 1 ARS | 2024-07-11 |
| 1 BGN = | 507.2752 ARS | 0.002 BGN = | 1 ARS | 2024-07-10 |
| 1 BGN = | 507.4523 ARS | 0.002 BGN = | 1 ARS | 2024-07-09 |
| 1 BGN = | 507.2843 ARS | 0.002 BGN = | 1 ARS | 2024-07-08 |
| 1 BGN = | 504.4833 ARS | 0.002 BGN = | 1 ARS | 2024-07-07 |
| 1 BGN = | 507.4421 ARS | 0.002 BGN = | 1 ARS | 2024-07-06 |
| 1 BGN = | 505.8924 ARS | 0.002 BGN = | 1 ARS | 2024-07-05 |
| 1 BGN = | 504.4851 ARS | 0.002 BGN = | 1 ARS | 2024-07-04 |
| 1 BGN = | 502.1442 ARS | 0.002 BGN = | 1 ARS | 2024-07-03 |
| 1 BGN = | 500.5419 ARS | 0.002 BGN = | 1 ARS | 2024-07-02 |
| 1 BGN = | 501.3719 ARS | 0.002 BGN = | 1 ARS | 2024-07-01 |
| 1 BGN = | 498.4256 ARS | 0.002 BGN = | 1 ARS | 2024-06-30 |
| 1 BGN = | 498.9932 ARS | 0.002 BGN = | 1 ARS | 2024-06-29 |
| 1 BGN = | 498.7266 ARS | 0.002 BGN = | 1 ARS | 2024-06-28 |
| 1 BGN = | 498.2613 ARS | 0.002 BGN = | 1 ARS | 2024-06-27 |
| 1 BGN = | 497.0883 ARS | 0.002 BGN = | 1 ARS | 2024-06-26 |
| 1 BGN = | 498.654 ARS | 0.002 BGN = | 1 ARS | 2024-06-25 |
| 1 BGN = | 496.2951 ARS | 0.002 BGN = | 1 ARS | 2024-06-24 |
| 1 BGN = | 494.0528 ARS | 0.002 BGN = | 1 ARS | 2024-06-23 |
| 1 BGN = | 494.6422 ARS | 0.002 BGN = | 1 ARS | 2024-06-22 |
| 1 BGN = | 494.9666 ARS | 0.002 BGN = | 1 ARS | 2024-06-21 |
| 1 BGN = | 496.6017 ARS | 0.002 BGN = | 1 ARS | 2024-06-20 |
| 1 BGN = | 497.2845 ARS | 0.002 BGN = | 1 ARS | 2024-06-19 |
| 1 BGN = | 494.7495 ARS | 0.002 BGN = | 1 ARS | 2024-06-18 |
| 1 BGN = | 494.2122 ARS | 0.002 BGN = | 1 ARS | 2024-06-17 |
| 1 BGN = | 492.3933 ARS | 0.002 BGN = | 1 ARS | 2024-06-16 |
| 1 BGN = | 493.6513 ARS | 0.002 BGN = | 1 ARS | 2024-06-15 |
| 1 BGN = | 494.0895 ARS | 0.002 BGN = | 1 ARS | 2024-06-14 |
| 1 BGN = | 498.7125 ARS | 0.002 BGN = | 1 ARS | 2024-06-13 |
| 1 BGN = | 495.7658 ARS | 0.002 BGN = | 1 ARS | 2024-06-12 |
| 1 BGN = | 495.7686 ARS | 0.002 BGN = | 1 ARS | 2024-06-11 |
| 1 BGN = | 494.6174 ARS | 0.002 BGN = | 1 ARS | 2024-06-10 |
| 1 BGN = | 499.6067 ARS | 0.002 BGN = | 1 ARS | 2024-06-09 |
| 1 BGN = | 500.2312 ARS | 0.002 BGN = | 1 ARS | 2024-06-08 |
| 1 BGN = | 500.1904 ARS | 0.002 BGN = | 1 ARS | 2024-06-07 |
| 1 BGN = | 499.5154 ARS | 0.002 BGN = | 1 ARS | 2024-06-06 |
| 1 BGN = | 498.719 ARS | 0.002 BGN = | 1 ARS | 2024-06-05 |
| 1 BGN = | 498.3496 ARS | 0.002 BGN = | 1 ARS | 2024-06-04 |
| 1 BGN = | 496.7041 ARS | 0.002 BGN = | 1 ARS | 2024-06-03 |
| 1 BGN = | 495.5316 ARS | 0.002 BGN = | 1 ARS | 2024-06-02 |
| 1 BGN = | 495.4162 ARS | 0.002 BGN = | 1 ARS | 2024-06-01 |
| 1 BGN = | 495.7319 ARS | 0.002 BGN = | 1 ARS | 2024-05-31 |
| 1 BGN = | 494.1522 ARS | 0.002 BGN = | 1 ARS | 2024-05-30 |
| 1 BGN = | 495.3462 ARS | 0.002 BGN = | 1 ARS | 2024-05-29 |
| 1 BGN = | 496.6252 ARS | 0.002 BGN = | 1 ARS | 2024-05-28 |
| 1 BGN = | 493.7541 ARS | 0.002 BGN = | 1 ARS | 2024-05-27 |
| 1 BGN = | 492.5132 ARS | 0.002 BGN = | 1 ARS | 2024-05-26 |
| 1 BGN = | 493.4562 ARS | 0.002 BGN = | 1 ARS | 2024-05-25 |
| 1 BGN = | 492.698 ARS | 0.002 BGN = | 1 ARS | 2024-05-24 |
| 1 BGN = | 493.1752 ARS | 0.002 BGN = | 1 ARS | 2024-05-23 |
| 1 BGN = | 493.3836 ARS | 0.002 BGN = | 1 ARS | 2024-05-22 |
| 1 BGN = | 493.935 ARS | 0.002 BGN = | 1 ARS | 2024-05-21 |
| 1 BGN = | 493.531 ARS | 0.002 BGN = | 1 ARS | 2024-05-20 |
| 1 BGN = | 490.0571 ARS | 0.002 BGN = | 1 ARS | 2024-05-19 |
| 1 BGN = | 490.1007 ARS | 0.002 BGN = | 1 ARS | 2024-05-18 |
| 1 BGN = | 491.5255 ARS | 0.002 BGN = | 1 ARS | 2024-05-17 |
| 1 BGN = | 492.5107 ARS | 0.002 BGN = | 1 ARS | 2024-05-16 |
| 1 BGN = | 490.1196 ARS | 0.002 BGN = | 1 ARS | 2024-05-15 |
| 1 BGN = | 487.4635 ARS | 0.0021 BGN = | 1 ARS | 2024-05-14 |
| 1 BGN = | 487.0189 ARS | 0.0021 BGN = | 1 ARS | 2024-05-13 |
| 1 BGN = | 485.6897 ARS | 0.0021 BGN = | 1 ARS | 2024-05-12 |
| 1 BGN = | 485.6006 ARS | 0.0021 BGN = | 1 ARS | 2024-05-11 |
| 1 BGN = | 486.5462 ARS | 0.0021 BGN = | 1 ARS | 2024-05-10 |
| 1 BGN = | 483.6202 ARS | 0.0021 BGN = | 1 ARS | 2024-05-09 |
| 1 BGN = | 483.3576 ARS | 0.0021 BGN = | 1 ARS | 2024-05-08 |
| 1 BGN = | 484.2903 ARS | 0.0021 BGN = | 1 ARS | 2024-05-07 |
| 1 BGN = | 483.8261 ARS | 0.0021 BGN = | 1 ARS | 2024-05-06 |
| 1 BGN = | 483.0018 ARS | 0.0021 BGN = | 1 ARS | 2024-05-05 |
| 1 BGN = | 481.9227 ARS | 0.0021 BGN = | 1 ARS | 2024-05-04 |
| 1 BGN = | 482.2767 ARS | 0.0021 BGN = | 1 ARS | 2024-05-03 |
| 1 BGN = | 479.4731 ARS | 0.0021 BGN = | 1 ARS | 2024-05-02 |
| 1 BGN = | 480.9184 ARS | 0.0021 BGN = | 1 ARS | 2024-05-01 |
| 1 BGN = | 480.551 ARS | 0.0021 BGN = | 1 ARS | 2024-04-30 |
| 1 BGN = | 479.0867 ARS | 0.0021 BGN = | 1 ARS | 2024-04-29 |
| 1 BGN = | 479.1199 ARS | 0.0021 BGN = | 1 ARS | 2024-04-28 |
| 1 BGN = | 479.2772 ARS | 0.0021 BGN = | 1 ARS | 2024-04-27 |
| 1 BGN = | 479.8992 ARS | 0.0021 BGN = | 1 ARS | 2024-04-26 |
| 1 BGN = | 478.6553 ARS | 0.0021 BGN = | 1 ARS | 2024-04-25 |
| 1 BGN = | 476.7558 ARS | 0.0021 BGN = | 1 ARS | 2024-04-24 |
| 1 BGN = | 476.2031 ARS | 0.0021 BGN = | 1 ARS | 2024-04-23 |
| 1 BGN = | 475.1875 ARS | 0.0021 BGN = | 1 ARS | 2024-04-22 |
| 1 BGN = | 472.5489 ARS | 0.0021 BGN = | 1 ARS | 2024-04-21 |
| 1 BGN = | 473.4874 ARS | 0.0021 BGN = | 1 ARS | 2024-04-20 |
| 1 BGN = | 473.5669 ARS | 0.0021 BGN = | 1 ARS | 2024-04-19 |
| 1 BGN = | 474.5592 ARS | 0.0021 BGN = | 1 ARS | 2024-04-18 |
| 1 BGN = | 472.6182 ARS | 0.0021 BGN = | 1 ARS | 2024-04-17 |
| 1 BGN = | 471.7959 ARS | 0.0021 BGN = | 1 ARS | 2024-04-16 |
| 1 BGN = | 472.3736 ARS | 0.0021 BGN = | 1 ARS | 2024-04-15 |
| 1 BGN = | 470.1555 ARS | 0.0021 BGN = | 1 ARS | 2024-04-14 |
| 1 BGN = | 470.2646 ARS | 0.0021 BGN = | 1 ARS | 2024-04-13 |
| 1 BGN = | 472.7699 ARS | 0.0021 BGN = | 1 ARS | 2024-04-12 |
| 1 BGN = | 475.3225 ARS | 0.0021 BGN = | 1 ARS | 2024-04-11 |
| 1 BGN = | 480.2877 ARS | 0.0021 BGN = | 1 ARS | 2024-04-10 |
| 1 BGN = | 479.7505 ARS | 0.0021 BGN = | 1 ARS | 2024-04-09 |
| 1 BGN = | 477.6801 ARS | 0.0021 BGN = | 1 ARS | 2024-04-08 |
| 1 BGN = | 476.7112 ARS | 0.0021 BGN = | 1 ARS | 2024-04-07 |
| 1 BGN = | 477.3829 ARS | 0.0021 BGN = | 1 ARS | 2024-04-06 |
| 1 BGN = | 477.4436 ARS | 0.0021 BGN = | 1 ARS | 2024-04-05 |
| 1 BGN = | 476.0715 ARS | 0.0021 BGN = | 1 ARS | 2024-04-04 |
| 1 BGN = | 472.0622 ARS | 0.0021 BGN = | 1 ARS | 2024-04-03 |
| 1 BGN = | 470.8406 ARS | 0.0021 BGN = | 1 ARS | 2024-04-02 |
| 1 BGN = | 473.0899 ARS | 0.0021 BGN = | 1 ARS | 2024-04-01 |
| 1 BGN = | 472.5265 ARS | 0.0021 BGN = | 1 ARS | 2024-03-31 |
| 1 BGN = | 472.3962 ARS | 0.0021 BGN = | 1 ARS | 2024-03-30 |
| 1 BGN = | 473.0366 ARS | 0.0021 BGN = | 1 ARS | 2024-03-29 |
| 1 BGN = | 474.7549 ARS | 0.0021 BGN = | 1 ARS | 2024-03-28 |
| 1 BGN = | 474.1441 ARS | 0.0021 BGN = | 1 ARS | 2024-03-27 |
| 1 BGN = | 474.9359 ARS | 0.0021 BGN = | 1 ARS | 2024-03-26 |
| 1 BGN = | 472.7437 ARS | 0.0021 BGN = | 1 ARS | 2024-03-25 |
| 1 BGN = | 469.463 ARS | 0.0021 BGN = | 1 ARS | 2024-03-24 |
| 1 BGN = | 472.4204 ARS | 0.0021 BGN = | 1 ARS | 2024-03-23 |
| 1 BGN = | 472.881 ARS | 0.0021 BGN = | 1 ARS | 2024-03-22 |
| 1 BGN = | 476.3842 ARS | 0.0021 BGN = | 1 ARS | 2024-03-21 |
| 1 BGN = | 473.6638 ARS | 0.0021 BGN = | 1 ARS | 2024-03-20 |
| 1 BGN = | 472.5532 ARS | 0.0021 BGN = | 1 ARS | 2024-03-19 |
| 1 BGN = | 473.8657 ARS | 0.0021 BGN = | 1 ARS | 2024-03-18 |
| 1 BGN = | 473.0041 ARS | 0.0021 BGN = | 1 ARS | 2024-03-17 |
| 1 BGN = | 473.5862 ARS | 0.0021 BGN = | 1 ARS | 2024-03-16 |
| 1 BGN = | 473.159 ARS | 0.0021 BGN = | 1 ARS | 2024-03-15 |
| 1 BGN = | 475.1985 ARS | 0.0021 BGN = | 1 ARS | 2024-03-14 |
| 1 BGN = | 473.0074 ARS | 0.0021 BGN = | 1 ARS | 2024-03-13 |
| 1 BGN = | 473.9205 ARS | 0.0021 BGN = | 1 ARS | 2024-03-12 |
| 1 BGN = | 473.7571 ARS | 0.0021 BGN = | 1 ARS | 2024-03-11 |
| 1 BGN = | 472.3248 ARS | 0.0021 BGN = | 1 ARS | 2024-03-10 |
| 1 BGN = | 473.1231 ARS | 0.0021 BGN = | 1 ARS | 2024-03-09 |
| 1 BGN = | 473.3952 ARS | 0.0021 BGN = | 1 ARS | 2024-03-08 |
| 1 BGN = | 471.2908 ARS | 0.0021 BGN = | 1 ARS | 2024-03-07 |
| 1 BGN = | 470.0542 ARS | 0.0021 BGN = | 1 ARS | 2024-03-06 |
| 1 BGN = | 468.4857 ARS | 0.0021 BGN = | 1 ARS | 2024-03-05 |
| 1 BGN = | 467.5397 ARS | 0.0021 BGN = | 1 ARS | 2024-03-04 |
| 1 BGN = | 466.4021 ARS | 0.0021 BGN = | 1 ARS | 2024-03-03 |
| 1 BGN = | 465.9574 ARS | 0.0021 BGN = | 1 ARS | 2024-03-02 |
| 1 BGN = | 465.3265 ARS | 0.0021 BGN = | 1 ARS | 2024-03-01 |
| 1 BGN = | 466.8179 ARS | 0.0021 BGN = | 1 ARS | 2024-02-29 |
| 1 BGN = | 465.1609 ARS | 0.0021 BGN = | 1 ARS | 2024-02-28 |
| 1 BGN = | 466.4708 ARS | 0.0021 BGN = | 1 ARS | 2024-02-27 |
| 1 BGN = | 464.2553 ARS | 0.0022 BGN = | 1 ARS | 2024-02-26 |
| 1 BGN = | 463.1897 ARS | 0.0022 BGN = | 1 ARS | 2024-02-25 |
| 1 BGN = | 464.0963 ARS | 0.0022 BGN = | 1 ARS | 2024-02-24 |
| 1 BGN = | 463.8434 ARS | 0.0022 BGN = | 1 ARS | 2024-02-23 |
| 1 BGN = | 465.3404 ARS | 0.0021 BGN = | 1 ARS | 2024-02-22 |
| 1 BGN = | 462.2611 ARS | 0.0022 BGN = | 1 ARS | 2024-02-21 |
| 1 BGN = | 461.5647 ARS | 0.0022 BGN = | 1 ARS | 2024-02-20 |
| 1 BGN = | 460.2094 ARS | 0.0022 BGN = | 1 ARS | 2024-02-19 |
| 1 BGN = | 459.2463 ARS | 0.0022 BGN = | 1 ARS | 2024-02-18 |
| 1 BGN = | 458.3002 ARS | 0.0022 BGN = | 1 ARS | 2024-02-17 |
| 1 BGN = | 459.43 ARS | 0.0022 BGN = | 1 ARS | 2024-02-16 |
| 1 BGN = | 457.7361 ARS | 0.0022 BGN = | 1 ARS | 2024-02-15 |
| 1 BGN = | 454.8164 ARS | 0.0022 BGN = | 1 ARS | 2024-02-14 |
| 1 BGN = | 457.7079 ARS | 0.0022 BGN = | 1 ARS | 2024-02-13 |
| 1 BGN = | 457.7787 ARS | 0.0022 BGN = | 1 ARS | 2024-02-12 |
| 1 BGN = | 457.2719 ARS | 0.0022 BGN = | 1 ARS | 2024-02-11 |
| 1 BGN = | 457.5745 ARS | 0.0022 BGN = | 1 ARS | 2024-02-10 |
| 1 BGN = | 457.5572 ARS | 0.0022 BGN = | 1 ARS | 2024-02-09 |
| 1 BGN = | 457.6148 ARS | 0.0022 BGN = | 1 ARS | 2024-02-08 |
| 1 BGN = | 456.6171 ARS | 0.0022 BGN = | 1 ARS | 2024-02-07 |
| 1 BGN = | 455.4498 ARS | 0.0022 BGN = | 1 ARS | 2024-02-06 |
| 1 BGN = | 454.8928 ARS | 0.0022 BGN = | 1 ARS | 2024-02-05 |
| 1 BGN = | 455.9644 ARS | 0.0022 BGN = | 1 ARS | 2024-02-04 |
| 1 BGN = | 460.1303 ARS | 0.0022 BGN = | 1 ARS | 2024-02-03 |
| 1 BGN = | 460.2724 ARS | 0.0022 BGN = | 1 ARS | 2024-02-02 |
| 1 BGN = | 456.0959 ARS | 0.0022 BGN = | 1 ARS | 2024-02-01 |
| 1 BGN = | 457.0945 ARS | 0.0022 BGN = | 1 ARS | 2024-01-31 |
| 1 BGN = | 456.9665 ARS | 0.0022 BGN = | 1 ARS | 2024-01-30 |
| 1 BGN = | 455.9591 ARS | 0.0022 BGN = | 1 ARS | 2024-01-29 |
| 1 BGN = | 457.2545 ARS | 0.0022 BGN = | 1 ARS | 2024-01-28 |
| 1 BGN = | 457.6279 ARS | 0.0022 BGN = | 1 ARS | 2024-01-27 |
| 1 BGN = | 456.2846 ARS | 0.0022 BGN = | 1 ARS | 2024-01-26 |
| 1 BGN = | 458.1322 ARS | 0.0022 BGN = | 1 ARS | 2024-01-25 |
| 1 BGN = | 457.8636 ARS | 0.0022 BGN = | 1 ARS | 2024-01-24 |
| 1 BGN = | 457.3586 ARS | 0.0022 BGN = | 1 ARS | 2024-01-23 |
| 1 BGN = | 455.7036 ARS | 0.0022 BGN = | 1 ARS | 2024-01-22 |
| 1 BGN = | 455.1824 ARS | 0.0022 BGN = | 1 ARS | 2024-01-21 |
| 1 BGN = | 455.9215 ARS | 0.0022 BGN = | 1 ARS | 2024-01-20 |
| 1 BGN = | 455.9241 ARS | 0.0022 BGN = | 1 ARS | 2024-01-19 |
| 1 BGN = | 455.63 ARS | 0.0022 BGN = | 1 ARS | 2024-01-18 |
| 1 BGN = | 455.05 ARS | 0.0022 BGN = | 1 ARS | 2024-01-17 |
| 1 BGN = | 455.942 ARS | 0.0022 BGN = | 1 ARS | 2024-01-16 |
| 1 BGN = | 456.6785 ARS | 0.0022 BGN = | 1 ARS | 2024-01-15 |
| 1 BGN = | 456.2976 ARS | 0.0022 BGN = | 1 ARS | 2024-01-14 |
| 1 BGN = | 455.9846 ARS | 0.0022 BGN = | 1 ARS | 2024-01-13 |
| 1 BGN = | 457.2831 ARS | 0.0022 BGN = | 1 ARS | 2024-01-12 |
| 1 BGN = | 457.3056 ARS | 0.0022 BGN = | 1 ARS | 2024-01-11 |
| 1 BGN = | 455.8482 ARS | 0.0022 BGN = | 1 ARS | 2024-01-10 |
| 1 BGN = | 455.4306 ARS | 0.0022 BGN = | 1 ARS | 2024-01-09 |
| 1 BGN = | 452.3172 ARS | 0.0022 BGN = | 1 ARS | 2024-01-08 |
| 1 BGN = | 453.9161 ARS | 0.0022 BGN = | 1 ARS | 2024-01-07 |
| 1 BGN = | 454.5214 ARS | 0.0022 BGN = | 1 ARS | 2024-01-06 |
| 1 BGN = | 453.1195 ARS | 0.0022 BGN = | 1 ARS | 2024-01-05 |
| 1 BGN = | 454.1334 ARS | 0.0022 BGN = | 1 ARS | 2024-01-04 |
| 1 BGN = | 452.9822 ARS | 0.0022 BGN = | 1 ARS | 2024-01-03 |
| 1 BGN = | 457.2223 ARS | 0.0022 BGN = | 1 ARS | 2024-01-02 |
| 1 BGN = | 457.5916 ARS | 0.0022 BGN = | 1 ARS | 2024-01-01 |
| 1 BGN = | 456.8315 ARS | 0.0022 BGN = | 1 ARS | 2023-12-31 |
| 1 BGN = | 455.4217 ARS | 0.0022 BGN = | 1 ARS | 2023-12-30 |
| 1 BGN = | 456.888 ARS | 0.0022 BGN = | 1 ARS | 2023-12-29 |
| 1 BGN = | 458.7793 ARS | 0.0022 BGN = | 1 ARS | 2023-12-28 |
| 1 BGN = | 453.4867 ARS | 0.0022 BGN = | 1 ARS | 2023-12-27 |
| 1 BGN = | 452.0438 ARS | 0.0022 BGN = | 1 ARS | 2023-12-26 |
| 1 BGN = | 454.8535 ARS | 0.0022 BGN = | 1 ARS | 2023-12-25 |
| 1 BGN = | 453.036 ARS | 0.0022 BGN = | 1 ARS | 2023-12-24 |
| 1 BGN = | 453.0048 ARS | 0.0022 BGN = | 1 ARS | 2023-12-23 |
| 1 BGN = | 453.0806 ARS | 0.0022 BGN = | 1 ARS | 2023-12-22 |
| 1 BGN = | 450.1423 ARS | 0.0022 BGN = | 1 ARS | 2023-12-21 |
| 1 BGN = | 450.2366 ARS | 0.0022 BGN = | 1 ARS | 2023-12-20 |
| 1 BGN = | 448.5214 ARS | 0.0022 BGN = | 1 ARS | 2023-12-19 |
| 1 BGN = | 441.6988 ARS | 0.0023 BGN = | 1 ARS | 2023-12-18 |
| 1 BGN = | 441.4118 ARS | 0.0023 BGN = | 1 ARS | 2023-12-17 |
| 1 BGN = | 441.4118 ARS | 0.0023 BGN = | 1 ARS | 2023-12-16 |
| 1 BGN = | 448.4759 ARS | 0.0022 BGN = | 1 ARS | 2023-12-15 |
| 1 BGN = | 445.1639 ARS | 0.0022 BGN = | 1 ARS | 2023-12-14 |
| 1 BGN = | 202.0748 ARS | 0.0049 BGN = | 1 ARS | 2023-12-13 |
| 1 BGN = | 201.8087 ARS | 0.005 BGN = | 1 ARS | 2023-12-12 |
| 1 BGN = | 200.611 ARS | 0.005 BGN = | 1 ARS | 2023-12-11 |
| 1 BGN = | 200.3295 ARS | 0.005 BGN = | 1 ARS | 2023-12-10 |
| 1 BGN = | 200.3295 ARS | 0.005 BGN = | 1 ARS | 2023-12-09 |
| 1 BGN = | 200.5252 ARS | 0.005 BGN = | 1 ARS | 2023-12-08 |
| 1 BGN = | 200.477 ARS | 0.005 BGN = | 1 ARS | 2023-12-07 |
| 1 BGN = | 200.2899 ARS | 0.005 BGN = | 1 ARS | 2023-12-06 |
| 1 BGN = | 200.7242 ARS | 0.005 BGN = | 1 ARS | 2023-12-05 |
| 1 BGN = | 200.9336 ARS | 0.005 BGN = | 1 ARS | 2023-12-04 |
| 1 BGN = | 201.7413 ARS | 0.005 BGN = | 1 ARS | 2023-12-03 |
| 1 BGN = | 201.4619 ARS | 0.005 BGN = | 1 ARS | 2023-12-02 |
| 1 BGN = | 201.0004 ARS | 0.005 BGN = | 1 ARS | 2023-12-01 |
| 1 BGN = | 201.0211 ARS | 0.005 BGN = | 1 ARS | 2023-11-30 |
| 1 BGN = | 201.701 ARS | 0.005 BGN = | 1 ARS | 2023-11-29 |
| 1 BGN = | 201.0012 ARS | 0.005 BGN = | 1 ARS | 2023-11-28 |
| 1 BGN = | 199.373 ARS | 0.005 BGN = | 1 ARS | 2023-11-27 |
| 1 BGN = | 198.9907 ARS | 0.005 BGN = | 1 ARS | 2023-11-26 |
| 1 BGN = | 199.6286 ARS | 0.005 BGN = | 1 ARS | 2023-11-25 |
| 1 BGN = | 199.0766 ARS | 0.005 BGN = | 1 ARS | 2023-11-24 |
| 1 BGN = | 198.8398 ARS | 0.005 BGN = | 1 ARS | 2023-11-23 |