» Welcome to Currency Converter Calculator      

Last Year History for BGN/AUD


BGN AUD BGN AUD Date
1 BGN = 0.8463 AUD 1.1817 BGN = 1 AUD 2024-03-29
1 BGN = 0.8531 AUD 1.1722 BGN = 1 AUD 2024-03-28
1 BGN = 0.8482 AUD 1.179 BGN = 1 AUD 2024-03-27
1 BGN = 0.8465 AUD 1.1813 BGN = 1 AUD 2024-03-26
1 BGN = 0.8473 AUD 1.1802 BGN = 1 AUD 2024-03-25
1 BGN = 0.8472 AUD 1.1804 BGN = 1 AUD 2024-03-24
1 BGN = 0.8525 AUD 1.173 BGN = 1 AUD 2024-03-23
1 BGN = 0.85 AUD 1.1765 BGN = 1 AUD 2024-03-22
1 BGN = 0.8449 AUD 1.1836 BGN = 1 AUD 2024-03-21
1 BGN = 0.8523 AUD 1.1733 BGN = 1 AUD 2024-03-20
1 BGN = 0.8523 AUD 1.1733 BGN = 1 AUD 2024-03-19
1 BGN = 0.848 AUD 1.1793 BGN = 1 AUD 2024-03-18
1 BGN = 0.8474 AUD 1.1801 BGN = 1 AUD 2024-03-17
1 BGN = 0.8484 AUD 1.1786 BGN = 1 AUD 2024-03-16
1 BGN = 0.8476 AUD 1.1798 BGN = 1 AUD 2024-03-15
1 BGN = 0.8442 AUD 1.1846 BGN = 1 AUD 2024-03-14
1 BGN = 0.8452 AUD 1.1832 BGN = 1 AUD 2024-03-13
1 BGN = 0.8445 AUD 1.1842 BGN = 1 AUD 2024-03-12
1 BGN = 0.8454 AUD 1.1829 BGN = 1 AUD 2024-03-11
1 BGN = 0.8409 AUD 1.1892 BGN = 1 AUD 2024-03-10
1 BGN = 0.8423 AUD 1.1872 BGN = 1 AUD 2024-03-09
1 BGN = 0.8416 AUD 1.1882 BGN = 1 AUD 2024-03-08
1 BGN = 0.8434 AUD 1.1857 BGN = 1 AUD 2024-03-07
1 BGN = 0.8528 AUD 1.1727 BGN = 1 AUD 2024-03-06
1 BGN = 0.8544 AUD 1.1704 BGN = 1 AUD 2024-03-05
1 BGN = 0.85 AUD 1.1764 BGN = 1 AUD 2024-03-04
1 BGN = 0.8477 AUD 1.1797 BGN = 1 AUD 2024-03-03
1 BGN = 0.8493 AUD 1.1775 BGN = 1 AUD 2024-03-02
1 BGN = 0.8492 AUD 1.1776 BGN = 1 AUD 2024-03-01
1 BGN = 0.8538 AUD 1.1712 BGN = 1 AUD 2024-02-29
1 BGN = 0.8511 AUD 1.175 BGN = 1 AUD 2024-02-28
1 BGN = 0.847 AUD 1.1807 BGN = 1 AUD 2024-02-27
1 BGN = 0.845 AUD 1.1834 BGN = 1 AUD 2024-02-26
1 BGN = 0.8437 AUD 1.1852 BGN = 1 AUD 2024-02-25
1 BGN = 0.8453 AUD 1.1831 BGN = 1 AUD 2024-02-24
1 BGN = 0.8433 AUD 1.1858 BGN = 1 AUD 2024-02-23
1 BGN = 0.8435 AUD 1.1856 BGN = 1 AUD 2024-02-22
1 BGN = 0.8426 AUD 1.1868 BGN = 1 AUD 2024-02-21
1 BGN = 0.841 AUD 1.1891 BGN = 1 AUD 2024-02-20
1 BGN = 0.843 AUD 1.1863 BGN = 1 AUD 2024-02-19
1 BGN = 0.844 AUD 1.1848 BGN = 1 AUD 2024-02-18
1 BGN = 0.8452 AUD 1.1832 BGN = 1 AUD 2024-02-17
1 BGN = 0.8438 AUD 1.1851 BGN = 1 AUD 2024-02-16
1 BGN = 0.8446 AUD 1.184 BGN = 1 AUD 2024-02-15
1 BGN = 0.8446 AUD 1.184 BGN = 1 AUD 2024-02-14
1 BGN = 0.8445 AUD 1.1842 BGN = 1 AUD 2024-02-13
1 BGN = 0.8443 AUD 1.1844 BGN = 1 AUD 2024-02-12
1 BGN = 0.8444 AUD 1.1843 BGN = 1 AUD 2024-02-11
1 BGN = 0.8449 AUD 1.1835 BGN = 1 AUD 2024-02-10
1 BGN = 0.8465 AUD 1.1814 BGN = 1 AUD 2024-02-09
1 BGN = 0.8475 AUD 1.18 BGN = 1 AUD 2024-02-08
1 BGN = 0.8443 AUD 1.1843 BGN = 1 AUD 2024-02-07
1 BGN = 0.8461 AUD 1.1819 BGN = 1 AUD 2024-02-06
1 BGN = 0.846 AUD 1.1821 BGN = 1 AUD 2024-02-05
1 BGN = 0.8464 AUD 1.1814 BGN = 1 AUD 2024-02-04
1 BGN = 0.8473 AUD 1.1803 BGN = 1 AUD 2024-02-03
1 BGN = 0.8429 AUD 1.1864 BGN = 1 AUD 2024-02-02
1 BGN = 0.8476 AUD 1.1798 BGN = 1 AUD 2024-02-01
1 BGN = 0.8419 AUD 1.1877 BGN = 1 AUD 2024-01-31
1 BGN = 0.839 AUD 1.1919 BGN = 1 AUD 2024-01-30
1 BGN = 0.8386 AUD 1.1924 BGN = 1 AUD 2024-01-29
1 BGN = 0.8443 AUD 1.1844 BGN = 1 AUD 2024-01-28
1 BGN = 0.845 AUD 1.1834 BGN = 1 AUD 2024-01-27
1 BGN = 0.8405 AUD 1.1898 BGN = 1 AUD 2024-01-26
1 BGN = 0.8454 AUD 1.1829 BGN = 1 AUD 2024-01-25
1 BGN = 0.8445 AUD 1.1841 BGN = 1 AUD 2024-01-24
1 BGN = 0.8444 AUD 1.1843 BGN = 1 AUD 2024-01-23
1 BGN = 0.8444 AUD 1.1843 BGN = 1 AUD 2024-01-22
1 BGN = 0.844 AUD 1.1848 BGN = 1 AUD 2024-01-21
1 BGN = 0.8448 AUD 1.1837 BGN = 1 AUD 2024-01-20
1 BGN = 0.8479 AUD 1.1794 BGN = 1 AUD 2024-01-19
1 BGN = 0.8487 AUD 1.1783 BGN = 1 AUD 2024-01-18
1 BGN = 0.8418 AUD 1.1879 BGN = 1 AUD 2024-01-17
1 BGN = 0.8379 AUD 1.1934 BGN = 1 AUD 2024-01-16
1 BGN = 0.8376 AUD 1.1939 BGN = 1 AUD 2024-01-15
1 BGN = 0.8375 AUD 1.194 BGN = 1 AUD 2024-01-14
1 BGN = 0.8382 AUD 1.193 BGN = 1 AUD 2024-01-13
1 BGN = 0.8354 AUD 1.1971 BGN = 1 AUD 2024-01-12
1 BGN = 0.8372 AUD 1.1944 BGN = 1 AUD 2024-01-11
1 BGN = 0.8358 AUD 1.1964 BGN = 1 AUD 2024-01-10
1 BGN = 0.8368 AUD 1.195 BGN = 1 AUD 2024-01-09
1 BGN = 0.8333 AUD 1.2001 BGN = 1 AUD 2024-01-08
1 BGN = 0.8346 AUD 1.1982 BGN = 1 AUD 2024-01-07
1 BGN = 0.8382 AUD 1.1931 BGN = 1 AUD 2024-01-06
1 BGN = 0.8301 AUD 1.2046 BGN = 1 AUD 2024-01-05
1 BGN = 0.8327 AUD 1.201 BGN = 1 AUD 2024-01-04
1 BGN = 0.8235 AUD 1.2144 BGN = 1 AUD 2024-01-03
1 BGN = 0.827 AUD 1.2092 BGN = 1 AUD 2024-01-02
1 BGN = 0.8285 AUD 1.207 BGN = 1 AUD 2024-01-01
1 BGN = 0.8283 AUD 1.2073 BGN = 1 AUD 2023-12-31
1 BGN = 0.8308 AUD 1.2037 BGN = 1 AUD 2023-12-30
1 BGN = 0.8268 AUD 1.2094 BGN = 1 AUD 2023-12-29
1 BGN = 0.8307 AUD 1.2038 BGN = 1 AUD 2023-12-28
1 BGN = 0.8292 AUD 1.206 BGN = 1 AUD 2023-12-27
1 BGN = 0.8282 AUD 1.2075 BGN = 1 AUD 2023-12-26
1 BGN = 0.8298 AUD 1.2052 BGN = 1 AUD 2023-12-25
1 BGN = 0.8281 AUD 1.2075 BGN = 1 AUD 2023-12-24
1 BGN = 0.8286 AUD 1.2069 BGN = 1 AUD 2023-12-23
1 BGN = 0.8336 AUD 1.1997 BGN = 1 AUD 2023-12-22
1 BGN = 0.8285 AUD 1.207 BGN = 1 AUD 2023-12-21
1 BGN = 0.832 AUD 1.2019 BGN = 1 AUD 2023-12-20
1 BGN = 0.8312 AUD 1.2031 BGN = 1 AUD 2023-12-19
1 BGN = 0.8337 AUD 1.1995 BGN = 1 AUD 2023-12-18
1 BGN = 0.8328 AUD 1.2008 BGN = 1 AUD 2023-12-17
1 BGN = 0.8316 AUD 1.2025 BGN = 1 AUD 2023-12-16
1 BGN = 0.8349 AUD 1.1978 BGN = 1 AUD 2023-12-15
1 BGN = 0.8489 AUD 1.178 BGN = 1 AUD 2023-12-14
1 BGN = 0.837 AUD 1.1947 BGN = 1 AUD 2023-12-13
1 BGN = 0.8413 AUD 1.1887 BGN = 1 AUD 2023-12-12
1 BGN = 0.8361 AUD 1.196 BGN = 1 AUD 2023-12-11
1 BGN = 0.8355 AUD 1.1969 BGN = 1 AUD 2023-12-10
1 BGN = 0.8334 AUD 1.1999 BGN = 1 AUD 2023-12-09
1 BGN = 0.8395 AUD 1.1912 BGN = 1 AUD 2023-12-08
1 BGN = 0.8388 AUD 1.1922 BGN = 1 AUD 2023-12-07
1 BGN = 0.8401 AUD 1.1903 BGN = 1 AUD 2023-12-06
1 BGN = 0.8323 AUD 1.2015 BGN = 1 AUD 2023-12-05
1 BGN = 0.8345 AUD 1.1983 BGN = 1 AUD 2023-12-04
1 BGN = 0.8355 AUD 1.1969 BGN = 1 AUD 2023-12-03
1 BGN = 0.8415 AUD 1.1883 BGN = 1 AUD 2023-12-02
1 BGN = 0.8445 AUD 1.1841 BGN = 1 AUD 2023-12-01
1 BGN = 0.8431 AUD 1.1861 BGN = 1 AUD 2023-11-30
1 BGN = 0.8488 AUD 1.1782 BGN = 1 AUD 2023-11-29
1 BGN = 0.8477 AUD 1.1797 BGN = 1 AUD 2023-11-28
1 BGN = 0.8507 AUD 1.1756 BGN = 1 AUD 2023-11-27
1 BGN = 0.8497 AUD 1.1769 BGN = 1 AUD 2023-11-26
1 BGN = 0.85 AUD 1.1765 BGN = 1 AUD 2023-11-25
1 BGN = 0.8505 AUD 1.1757 BGN = 1 AUD 2023-11-24
1 BGN = 0.85 AUD 1.1765 BGN = 1 AUD 2023-11-23
1 BGN = 0.8471 AUD 1.1805 BGN = 1 AUD 2023-11-22
1 BGN = 0.8539 AUD 1.1711 BGN = 1 AUD 2023-11-21
1 BGN = 0.858 AUD 1.1656 BGN = 1 AUD 2023-11-20
1 BGN = 0.8572 AUD 1.1666 BGN = 1 AUD 2023-11-19
1 BGN = 0.857 AUD 1.1669 BGN = 1 AUD 2023-11-18
1 BGN = 0.858 AUD 1.1656 BGN = 1 AUD 2023-11-17
1 BGN = 0.8496 AUD 1.1771 BGN = 1 AUD 2023-11-16
1 BGN = 0.8709 AUD 1.1483 BGN = 1 AUD 2023-11-15
1 BGN = 0.8594 AUD 1.1636 BGN = 1 AUD 2023-11-14
1 BGN = 0.8599 AUD 1.163 BGN = 1 AUD 2023-11-13
1 BGN = 0.859 AUD 1.1642 BGN = 1 AUD 2023-11-12
1 BGN = 0.8613 AUD 1.161 BGN = 1 AUD 2023-11-11
1 BGN = 0.8537 AUD 1.1714 BGN = 1 AUD 2023-11-10
1 BGN = 0.8504 AUD 1.1759 BGN = 1 AUD 2023-11-09
1 BGN = 0.8508 AUD 1.1754 BGN = 1 AUD 2023-11-08
1 BGN = 0.8403 AUD 1.19 BGN = 1 AUD 2023-11-07
1 BGN = 0.8438 AUD 1.1851 BGN = 1 AUD 2023-11-06
1 BGN = 0.8421 AUD 1.1875 BGN = 1 AUD 2023-11-05
1 BGN = 0.8452 AUD 1.1832 BGN = 1 AUD 2023-11-04
1 BGN = 0.842 AUD 1.1876 BGN = 1 AUD 2023-11-03
1 BGN = 0.8531 AUD 1.1721 BGN = 1 AUD 2023-11-02
1 BGN = 0.8509 AUD 1.1752 BGN = 1 AUD 2023-11-01
1 BGN = 0.8511 AUD 1.1749 BGN = 1 AUD 2023-10-31
1 BGN = 0.8521 AUD 1.1735 BGN = 1 AUD 2023-10-30
1 BGN = 0.8527 AUD 1.1727 BGN = 1 AUD 2023-10-29
1 BGN = 0.8503 AUD 1.176 BGN = 1 AUD 2023-10-28
1 BGN = 0.8539 AUD 1.1711 BGN = 1 AUD 2023-10-27
1 BGN = 0.8504 AUD 1.176 BGN = 1 AUD 2023-10-26
1 BGN = 0.851 AUD 1.1751 BGN = 1 AUD 2023-10-25
1 BGN = 0.8635 AUD 1.1581 BGN = 1 AUD 2023-10-24
1 BGN = 0.8586 AUD 1.1648 BGN = 1 AUD 2023-10-23
1 BGN = 0.857 AUD 1.1669 BGN = 1 AUD 2023-10-22
1 BGN = 0.8593 AUD 1.1637 BGN = 1 AUD 2023-10-21
1 BGN = 0.8562 AUD 1.1679 BGN = 1 AUD 2023-10-20
1 BGN = 0.8474 AUD 1.18 BGN = 1 AUD 2023-10-19
1 BGN = 0.8535 AUD 1.1717 BGN = 1 AUD 2023-10-18
1 BGN = 0.8503 AUD 1.176 BGN = 1 AUD 2023-10-17
1 BGN = 0.8562 AUD 1.168 BGN = 1 AUD 2023-10-16
1 BGN = 0.8548 AUD 1.1699 BGN = 1 AUD 2023-10-15
1 BGN = 0.8499 AUD 1.1766 BGN = 1 AUD 2023-10-14
1 BGN = 0.8446 AUD 1.184 BGN = 1 AUD 2023-10-13
1 BGN = 0.8458 AUD 1.1823 BGN = 1 AUD 2023-10-12
1 BGN = 0.847 AUD 1.1806 BGN = 1 AUD 2023-10-11
1 BGN = 0.8498 AUD 1.1768 BGN = 1 AUD 2023-10-10
1 BGN = 0.8447 AUD 1.1839 BGN = 1 AUD 2023-10-09
1 BGN = 0.848 AUD 1.1793 BGN = 1 AUD 2023-10-08
1 BGN = 0.8556 AUD 1.1688 BGN = 1 AUD 2023-10-07
1 BGN = 0.8501 AUD 1.1763 BGN = 1 AUD 2023-10-06
1 BGN = 0.8473 AUD 1.1802 BGN = 1 AUD 2023-10-05
1 BGN = 0.8502 AUD 1.1763 BGN = 1 AUD 2023-10-04
1 BGN = 0.8392 AUD 1.1916 BGN = 1 AUD 2023-10-03
1 BGN = 0.841 AUD 1.1891 BGN = 1 AUD 2023-10-02
1 BGN = 0.8412 AUD 1.1888 BGN = 1 AUD 2023-10-01
1 BGN = 0.8329 AUD 1.2006 BGN = 1 AUD 2023-09-30
1 BGN = 0.8492 AUD 1.1776 BGN = 1 AUD 2023-09-29
1 BGN = 0.8425 AUD 1.1869 BGN = 1 AUD 2023-09-28
1 BGN = 0.8415 AUD 1.1884 BGN = 1 AUD 2023-09-27
1 BGN = 0.843 AUD 1.1863 BGN = 1 AUD 2023-09-26
1 BGN = 0.8449 AUD 1.1836 BGN = 1 AUD 2023-09-25
1 BGN = 0.8444 AUD 1.1842 BGN = 1 AUD 2023-09-24
1 BGN = 0.8424 AUD 1.1872 BGN = 1 AUD 2023-09-23
1 BGN = 0.8504 AUD 1.1759 BGN = 1 AUD 2023-09-22
1 BGN = 0.8404 AUD 1.1899 BGN = 1 AUD 2023-09-21
1 BGN = 0.8445 AUD 1.1841 BGN = 1 AUD 2023-09-20
1 BGN = 0.8496 AUD 1.177 BGN = 1 AUD 2023-09-19
1 BGN = 0.848 AUD 1.1793 BGN = 1 AUD 2023-09-18
1 BGN = 0.8473 AUD 1.1802 BGN = 1 AUD 2023-09-17
1 BGN = 0.8473 AUD 1.1802 BGN = 1 AUD 2023-09-16
1 BGN = 0.8465 AUD 1.1813 BGN = 1 AUD 2023-09-15
1 BGN = 0.8556 AUD 1.1688 BGN = 1 AUD 2023-09-14
1 BGN = 0.8564 AUD 1.1677 BGN = 1 AUD 2023-09-13
1 BGN = 0.8518 AUD 1.174 BGN = 1 AUD 2023-09-12
1 BGN = 0.8597 AUD 1.1632 BGN = 1 AUD 2023-09-11
1 BGN = 0.8577 AUD 1.1659 BGN = 1 AUD 2023-09-10
1 BGN = 0.8564 AUD 1.1677 BGN = 1 AUD 2023-09-09
1 BGN = 0.8564 AUD 1.1677 BGN = 1 AUD 2023-09-08
1 BGN = 0.8576 AUD 1.1661 BGN = 1 AUD 2023-09-07
1 BGN = 0.86 AUD 1.1628 BGN = 1 AUD 2023-09-06
1 BGN = 0.8516 AUD 1.1743 BGN = 1 AUD 2023-09-05
1 BGN = 0.8541 AUD 1.1708 BGN = 1 AUD 2023-09-04
1 BGN = 0.8524 AUD 1.1732 BGN = 1 AUD 2023-09-03
1 BGN = 0.8462 AUD 1.1818 BGN = 1 AUD 2023-09-02
1 BGN = 0.8543 AUD 1.1706 BGN = 1 AUD 2023-09-01
1 BGN = 0.854 AUD 1.171 BGN = 1 AUD 2023-08-31
1 BGN = 0.8673 AUD 1.153 BGN = 1 AUD 2023-08-30
1 BGN = 0.8601 AUD 1.1626 BGN = 1 AUD 2023-08-29
1 BGN = 0.8617 AUD 1.1604 BGN = 1 AUD 2023-08-28
1 BGN = 0.8619 AUD 1.1603 BGN = 1 AUD 2023-08-27
1 BGN = 0.8619 AUD 1.1603 BGN = 1 AUD 2023-08-26
1 BGN = 0.8598 AUD 1.163 BGN = 1 AUD 2023-08-25
1 BGN = 0.866 AUD 1.1547 BGN = 1 AUD 2023-08-24
1 BGN = 0.8599 AUD 1.1629 BGN = 1 AUD 2023-08-23
1 BGN = 0.8701 AUD 1.1493 BGN = 1 AUD 2023-08-22
1 BGN = 0.8727 AUD 1.1459 BGN = 1 AUD 2023-08-21
1 BGN = 0.8702 AUD 1.1491 BGN = 1 AUD 2023-08-20
1 BGN = 0.8693 AUD 1.1504 BGN = 1 AUD 2023-08-19
1 BGN = 0.8626 AUD 1.1593 BGN = 1 AUD 2023-08-18
1 BGN = 0.8634 AUD 1.1582 BGN = 1 AUD 2023-08-17
1 BGN = 0.8632 AUD 1.1584 BGN = 1 AUD 2023-08-16
1 BGN = 0.8632 AUD 1.1585 BGN = 1 AUD 2023-08-15
1 BGN = 0.8616 AUD 1.1606 BGN = 1 AUD 2023-08-14
1 BGN = 0.8609 AUD 1.1616 BGN = 1 AUD 2023-08-13
1 BGN = 0.8617 AUD 1.1605 BGN = 1 AUD 2023-08-12
1 BGN = 0.8521 AUD 1.1735 BGN = 1 AUD 2023-08-11
1 BGN = 0.8625 AUD 1.1595 BGN = 1 AUD 2023-08-10
1 BGN = 0.8627 AUD 1.1591 BGN = 1 AUD 2023-08-09
1 BGN = 0.8535 AUD 1.1716 BGN = 1 AUD 2023-08-08
1 BGN = 0.8521 AUD 1.1736 BGN = 1 AUD 2023-08-07
1 BGN = 0.8547 AUD 1.17 BGN = 1 AUD 2023-08-06
1 BGN = 0.8557 AUD 1.1686 BGN = 1 AUD 2023-08-05
1 BGN = 0.8563 AUD 1.1679 BGN = 1 AUD 2023-08-04
1 BGN = 0.8514 AUD 1.1746 BGN = 1 AUD 2023-08-03
1 BGN = 0.85 AUD 1.1764 BGN = 1 AUD 2023-08-02
1 BGN = 0.8362 AUD 1.1959 BGN = 1 AUD 2023-08-01
1 BGN = 0.8472 AUD 1.1804 BGN = 1 AUD 2023-07-31
1 BGN = 0.8477 AUD 1.1796 BGN = 1 AUD 2023-07-30
1 BGN = 0.8458 AUD 1.1823 BGN = 1 AUD 2023-07-29
1 BGN = 0.827 AUD 1.2092 BGN = 1 AUD 2023-07-28
1 BGN = 0.8443 AUD 1.1844 BGN = 1 AUD 2023-07-27
1 BGN = 0.8363 AUD 1.1957 BGN = 1 AUD 2023-07-26
1 BGN = 0.8407 AUD 1.1895 BGN = 1 AUD 2023-07-25
1 BGN = 0.8421 AUD 1.1874 BGN = 1 AUD 2023-07-24
1 BGN = 0.846 AUD 1.182 BGN = 1 AUD 2023-07-23
1 BGN = 0.8454 AUD 1.1828 BGN = 1 AUD 2023-07-22
1 BGN = 0.8358 AUD 1.1965 BGN = 1 AUD 2023-07-21
1 BGN = 0.8459 AUD 1.1821 BGN = 1 AUD 2023-07-20
1 BGN = 0.8431 AUD 1.1861 BGN = 1 AUD 2023-07-19
1 BGN = 0.8452 AUD 1.1831 BGN = 1 AUD 2023-07-18
1 BGN = 0.8411 AUD 1.1889 BGN = 1 AUD 2023-07-17
1 BGN = 0.8409 AUD 1.1892 BGN = 1 AUD 2023-07-16
1 BGN = 0.8377 AUD 1.1938 BGN = 1 AUD 2023-07-15
1 BGN = 0.8365 AUD 1.1954 BGN = 1 AUD 2023-07-14
1 BGN = 0.8488 AUD 1.1781 BGN = 1 AUD 2023-07-13
1 BGN = 0.8469 AUD 1.1808 BGN = 1 AUD 2023-07-12
1 BGN = 0.8498 AUD 1.1768 BGN = 1 AUD 2023-07-11
1 BGN = 0.838 AUD 1.1934 BGN = 1 AUD 2023-07-10
1 BGN = 0.8388 AUD 1.1921 BGN = 1 AUD 2023-07-09
1 BGN = 0.8465 AUD 1.1813 BGN = 1 AUD 2023-07-08
1 BGN = 0.8379 AUD 1.1935 BGN = 1 AUD 2023-07-07
1 BGN = 0.8331 AUD 1.2003 BGN = 1 AUD 2023-07-06
1 BGN = 0.8313 AUD 1.203 BGN = 1 AUD 2023-07-05
1 BGN = 0.8364 AUD 1.1956 BGN = 1 AUD 2023-07-04
1 BGN = 0.8344 AUD 1.1985 BGN = 1 AUD 2023-07-03
1 BGN = 0.8373 AUD 1.1944 BGN = 1 AUD 2023-07-02
1 BGN = 0.8397 AUD 1.191 BGN = 1 AUD 2023-07-01
1 BGN = 0.8397 AUD 1.191 BGN = 1 AUD 2023-06-30
1 BGN = 0.8449 AUD 1.1835 BGN = 1 AUD 2023-06-29
1 BGN = 0.8355 AUD 1.1969 BGN = 1 AUD 2023-06-28
1 BGN = 0.8375 AUD 1.1941 BGN = 1 AUD 2023-06-27
1 BGN = 0.8351 AUD 1.1975 BGN = 1 AUD 2023-06-26
1 BGN = 0.8341 AUD 1.1988 BGN = 1 AUD 2023-06-25
1 BGN = 0.821 AUD 1.218 BGN = 1 AUD 2023-06-23
1 BGN = 0.831 AUD 1.2033 BGN = 1 AUD 2023-06-22
1 BGN = 0.8234 AUD 1.2145 BGN = 1 AUD 2023-06-21
1 BGN = 0.8166 AUD 1.2246 BGN = 1 AUD 2023-06-20
1 BGN = 0.8117 AUD 1.2319 BGN = 1 AUD 2023-06-19
1 BGN = 0.8144 AUD 1.2279 BGN = 1 AUD 2023-06-18
1 BGN = 0.814 AUD 1.2285 BGN = 1 AUD 2023-06-17
1 BGN = 0.8218 AUD 1.2168 BGN = 1 AUD 2023-06-16
1 BGN = 0.8137 AUD 1.229 BGN = 1 AUD 2023-06-15
1 BGN = 0.8121 AUD 1.2314 BGN = 1 AUD 2023-06-14
1 BGN = 0.8174 AUD 1.2234 BGN = 1 AUD 2023-06-13
1 BGN = 0.8178 AUD 1.2227 BGN = 1 AUD 2023-06-12
1 BGN = 0.8161 AUD 1.2254 BGN = 1 AUD 2023-06-11
1 BGN = 0.8173 AUD 1.2235 BGN = 1 AUD 2023-06-10
1 BGN = 0.8215 AUD 1.2173 BGN = 1 AUD 2023-06-09
1 BGN = 0.8201 AUD 1.2193 BGN = 1 AUD 2023-06-08
1 BGN = 0.8217 AUD 1.217 BGN = 1 AUD 2023-06-07
1 BGN = 0.8297 AUD 1.2052 BGN = 1 AUD 2023-06-06
1 BGN = 0.8265 AUD 1.21 BGN = 1 AUD 2023-06-05
1 BGN = 0.8283 AUD 1.2072 BGN = 1 AUD 2023-06-04
1 BGN = 0.827 AUD 1.2092 BGN = 1 AUD 2023-06-03
1 BGN = 0.8506 AUD 1.1757 BGN = 1 AUD 2023-06-02
1 BGN = 0.8355 AUD 1.1969 BGN = 1 AUD 2023-06-01
1 BGN = 0.8332 AUD 1.2002 BGN = 1 AUD 2023-05-31
1 BGN = 0.84 AUD 1.1905 BGN = 1 AUD 2023-05-30
1 BGN = 0.8415 AUD 1.1884 BGN = 1 AUD 2023-05-29
1 BGN = 0.8402 AUD 1.1902 BGN = 1 AUD 2023-05-28
1 BGN = 0.8415 AUD 1.1883 BGN = 1 AUD 2023-05-27
1 BGN = 0.8343 AUD 1.1986 BGN = 1 AUD 2023-05-26
1 BGN = 0.8322 AUD 1.2016 BGN = 1 AUD 2023-05-25
1 BGN = 0.8291 AUD 1.2061 BGN = 1 AUD 2023-05-24
1 BGN = 0.8319 AUD 1.202 BGN = 1 AUD 2023-05-23
1 BGN = 0.8307 AUD 1.2038 BGN = 1 AUD 2023-05-22
1 BGN = 0.8295 AUD 1.2056 BGN = 1 AUD 2023-05-21
1 BGN = 0.8344 AUD 1.1985 BGN = 1 AUD 2023-05-20
1 BGN = 0.8281 AUD 1.2077 BGN = 1 AUD 2023-05-19
1 BGN = 0.8301 AUD 1.2047 BGN = 1 AUD 2023-05-18
1 BGN = 0.8315 AUD 1.2026 BGN = 1 AUD 2023-05-17
1 BGN = 0.8365 AUD 1.1955 BGN = 1 AUD 2023-05-16
1 BGN = 0.8356 AUD 1.1968 BGN = 1 AUD 2023-05-15
1 BGN = 0.8376 AUD 1.1939 BGN = 1 AUD 2023-05-14
1 BGN = 0.8243 AUD 1.2131 BGN = 1 AUD 2023-05-13
1 BGN = 0.8191 AUD 1.2209 BGN = 1 AUD 2023-05-12
1 BGN = 0.8318 AUD 1.2022 BGN = 1 AUD 2023-05-11
1 BGN = 0.8252 AUD 1.2118 BGN = 1 AUD 2023-05-10
1 BGN = 0.8323 AUD 1.2015 BGN = 1 AUD 2023-05-09
1 BGN = 0.8323 AUD 1.2015 BGN = 1 AUD 2023-05-08
1 BGN = 0.8394 AUD 1.1914 BGN = 1 AUD 2023-05-07
1 BGN = 0.8437 AUD 1.1852 BGN = 1 AUD 2023-05-06
1 BGN = 0.8457 AUD 1.1824 BGN = 1 AUD 2023-05-05
1 BGN = 0.8466 AUD 1.1812 BGN = 1 AUD 2023-05-04
1 BGN = 0.844 AUD 1.1848 BGN = 1 AUD 2023-05-03
1 BGN = 0.8524 AUD 1.1731 BGN = 1 AUD 2023-05-02
1 BGN = 0.8528 AUD 1.1726 BGN = 1 AUD 2023-05-01
1 BGN = 0.8556 AUD 1.1687 BGN = 1 AUD 2023-04-30
1 BGN = 0.8519 AUD 1.1738 BGN = 1 AUD 2023-04-29
1 BGN = 0.8546 AUD 1.1701 BGN = 1 AUD 2023-04-28
1 BGN = 0.8485 AUD 1.1786 BGN = 1 AUD 2023-04-27
1 BGN = 0.8392 AUD 1.1916 BGN = 1 AUD 2023-04-26
1 BGN = 0.8449 AUD 1.1836 BGN = 1 AUD 2023-04-25
1 BGN = 0.8384 AUD 1.1927 BGN = 1 AUD 2023-04-24
1 BGN = 0.8369 AUD 1.1949 BGN = 1 AUD 2023-04-23
1 BGN = 0.8313 AUD 1.2029 BGN = 1 AUD 2023-04-22
1 BGN = 0.834 AUD 1.199 BGN = 1 AUD 2023-04-21
1 BGN = 0.833 AUD 1.2005 BGN = 1 AUD 2023-04-20
1 BGN = 0.8382 AUD 1.193 BGN = 1 AUD 2023-04-19
1 BGN = 0.8379 AUD 1.1934 BGN = 1 AUD 2023-04-18
1 BGN = 0.8384 AUD 1.1928 BGN = 1 AUD 2023-04-17
1 BGN = 0.8311 AUD 1.2032 BGN = 1 AUD 2023-04-16
1 BGN = 0.8313 AUD 1.2029 BGN = 1 AUD 2023-04-15
1 BGN = 0.8425 AUD 1.1869 BGN = 1 AUD 2023-04-14
1 BGN = 0.8449 AUD 1.1835 BGN = 1 AUD 2023-04-13
1 BGN = 0.8426 AUD 1.1867 BGN = 1 AUD 2023-04-12
1 BGN = 0.8369 AUD 1.1949 BGN = 1 AUD 2023-04-11
1 BGN = 0.8373 AUD 1.1944 BGN = 1 AUD 2023-04-10
1 BGN = 0.8372 AUD 1.1945 BGN = 1 AUD 2023-04-09
1 BGN = 0.838 AUD 1.1933 BGN = 1 AUD 2023-04-08
1 BGN = 0.8331 AUD 1.2003 BGN = 1 AUD 2023-04-07
1 BGN = 0.8302 AUD 1.2045 BGN = 1 AUD 2023-04-06
1 BGN = 0.8285 AUD 1.207 BGN = 1 AUD 2023-04-05
1 BGN = 0.8338 AUD 1.1993 BGN = 1 AUD 2023-04-04
1 BGN = 0.8322 AUD 1.2017 BGN = 1 AUD 2023-04-03
1 BGN = 0.8308 AUD 1.2037 BGN = 1 AUD 2023-04-02
1 BGN = 0.831 AUD 1.2034 BGN = 1 AUD 2023-04-01
1 BGN = 0.8344 AUD 1.1985 BGN = 1 AUD 2023-03-31
1 BGN = 0.8308 AUD 1.2037 BGN = 1 AUD 2023-03-30