Last Year History for BGN/AUD
| BGN | AUD | BGN | AUD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.8292 AUD | 1.2059 BGN = | 1 AUD | 2024-12-03 |
| 1 BGN = | 0.8284 AUD | 1.2072 BGN = | 1 AUD | 2024-12-02 |
| 1 BGN = | 0.8301 AUD | 1.2046 BGN = | 1 AUD | 2024-12-01 |
| 1 BGN = | 0.8301 AUD | 1.2046 BGN = | 1 AUD | 2024-11-30 |
| 1 BGN = | 0.8305 AUD | 1.204 BGN = | 1 AUD | 2024-11-29 |
| 1 BGN = | 0.8291 AUD | 1.2062 BGN = | 1 AUD | 2024-11-28 |
| 1 BGN = | 0.8285 AUD | 1.2069 BGN = | 1 AUD | 2024-11-27 |
| 1 BGN = | 0.8266 AUD | 1.2097 BGN = | 1 AUD | 2024-11-26 |
| 1 BGN = | 0.8233 AUD | 1.2146 BGN = | 1 AUD | 2024-11-25 |
| 1 BGN = | 0.8197 AUD | 1.2199 BGN = | 1 AUD | 2024-11-24 |
| 1 BGN = | 0.8196 AUD | 1.2201 BGN = | 1 AUD | 2024-11-23 |
| 1 BGN = | 0.8181 AUD | 1.2224 BGN = | 1 AUD | 2024-11-22 |
| 1 BGN = | 0.8263 AUD | 1.2102 BGN = | 1 AUD | 2024-11-21 |
| 1 BGN = | 0.8313 AUD | 1.203 BGN = | 1 AUD | 2024-11-20 |
| 1 BGN = | 0.8302 AUD | 1.2046 BGN = | 1 AUD | 2024-11-19 |
| 1 BGN = | 0.8364 AUD | 1.1955 BGN = | 1 AUD | 2024-11-18 |
| 1 BGN = | 0.8334 AUD | 1.2 BGN = | 1 AUD | 2024-11-17 |
| 1 BGN = | 0.8334 AUD | 1.2 BGN = | 1 AUD | 2024-11-16 |
| 1 BGN = | 0.8346 AUD | 1.1981 BGN = | 1 AUD | 2024-11-15 |
| 1 BGN = | 0.8338 AUD | 1.1993 BGN = | 1 AUD | 2024-11-14 |
| 1 BGN = | 0.8344 AUD | 1.1984 BGN = | 1 AUD | 2024-11-13 |
| 1 BGN = | 0.8308 AUD | 1.2036 BGN = | 1 AUD | 2024-11-12 |
| 1 BGN = | 0.8296 AUD | 1.2054 BGN = | 1 AUD | 2024-11-11 |
| 1 BGN = | 0.8329 AUD | 1.2006 BGN = | 1 AUD | 2024-11-10 |
| 1 BGN = | 0.8328 AUD | 1.2008 BGN = | 1 AUD | 2024-11-09 |
| 1 BGN = | 0.8303 AUD | 1.2044 BGN = | 1 AUD | 2024-11-08 |
| 1 BGN = | 0.8289 AUD | 1.2064 BGN = | 1 AUD | 2024-11-07 |
| 1 BGN = | 0.8349 AUD | 1.1977 BGN = | 1 AUD | 2024-11-06 |
| 1 BGN = | 0.8415 AUD | 1.1883 BGN = | 1 AUD | 2024-11-05 |
| 1 BGN = | 0.8447 AUD | 1.1838 BGN = | 1 AUD | 2024-11-04 |
| 1 BGN = | 0.8457 AUD | 1.1824 BGN = | 1 AUD | 2024-11-03 |
| 1 BGN = | 0.8454 AUD | 1.1828 BGN = | 1 AUD | 2024-11-02 |
| 1 BGN = | 0.8461 AUD | 1.1818 BGN = | 1 AUD | 2024-11-01 |
| 1 BGN = | 0.8463 AUD | 1.1817 BGN = | 1 AUD | 2024-10-31 |
| 1 BGN = | 0.8427 AUD | 1.1867 BGN = | 1 AUD | 2024-10-30 |
| 1 BGN = | 0.8413 AUD | 1.1887 BGN = | 1 AUD | 2024-10-29 |
| 1 BGN = | 0.8376 AUD | 1.1938 BGN = | 1 AUD | 2024-10-28 |
| 1 BGN = | 0.8359 AUD | 1.1963 BGN = | 1 AUD | 2024-10-27 |
| 1 BGN = | 0.8359 AUD | 1.1963 BGN = | 1 AUD | 2024-10-26 |
| 1 BGN = | 0.835 AUD | 1.1975 BGN = | 1 AUD | 2024-10-25 |
| 1 BGN = | 0.8297 AUD | 1.2053 BGN = | 1 AUD | 2024-10-24 |
| 1 BGN = | 0.8284 AUD | 1.2072 BGN = | 1 AUD | 2024-10-23 |
| 1 BGN = | 0.8289 AUD | 1.2065 BGN = | 1 AUD | 2024-10-22 |
| 1 BGN = | 0.8309 AUD | 1.2036 BGN = | 1 AUD | 2024-10-21 |
| 1 BGN = | 0.8294 AUD | 1.2058 BGN = | 1 AUD | 2024-10-20 |
| 1 BGN = | 0.8288 AUD | 1.2066 BGN = | 1 AUD | 2024-10-19 |
| 1 BGN = | 0.8258 AUD | 1.2109 BGN = | 1 AUD | 2024-10-18 |
| 1 BGN = | 0.8301 AUD | 1.2047 BGN = | 1 AUD | 2024-10-17 |
| 1 BGN = | 0.8321 AUD | 1.2018 BGN = | 1 AUD | 2024-10-16 |
| 1 BGN = | 0.8299 AUD | 1.205 BGN = | 1 AUD | 2024-10-15 |
| 1 BGN = | 0.831 AUD | 1.2033 BGN = | 1 AUD | 2024-10-14 |
| 1 BGN = | 0.8293 AUD | 1.2058 BGN = | 1 AUD | 2024-10-13 |
| 1 BGN = | 0.8293 AUD | 1.2058 BGN = | 1 AUD | 2024-10-12 |
| 1 BGN = | 0.8311 AUD | 1.2033 BGN = | 1 AUD | 2024-10-11 |
| 1 BGN = | 0.8314 AUD | 1.2028 BGN = | 1 AUD | 2024-10-10 |
| 1 BGN = | 0.8317 AUD | 1.2024 BGN = | 1 AUD | 2024-10-09 |
| 1 BGN = | 0.8352 AUD | 1.1973 BGN = | 1 AUD | 2024-10-08 |
| 1 BGN = | 0.8266 AUD | 1.2098 BGN = | 1 AUD | 2024-10-07 |
| 1 BGN = | 0.8252 AUD | 1.2118 BGN = | 1 AUD | 2024-10-06 |
| 1 BGN = | 0.8258 AUD | 1.2109 BGN = | 1 AUD | 2024-10-05 |
| 1 BGN = | 0.8239 AUD | 1.2137 BGN = | 1 AUD | 2024-10-04 |
| 1 BGN = | 0.824 AUD | 1.2135 BGN = | 1 AUD | 2024-10-03 |
| 1 BGN = | 0.8208 AUD | 1.2183 BGN = | 1 AUD | 2024-10-02 |
| 1 BGN = | 0.8207 AUD | 1.2185 BGN = | 1 AUD | 2024-10-01 |
| 1 BGN = | 0.8267 AUD | 1.2096 BGN = | 1 AUD | 2024-09-30 |
| 1 BGN = | 0.8263 AUD | 1.2102 BGN = | 1 AUD | 2024-09-29 |
| 1 BGN = | 0.8263 AUD | 1.2102 BGN = | 1 AUD | 2024-09-28 |
| 1 BGN = | 0.8283 AUD | 1.2073 BGN = | 1 AUD | 2024-09-27 |
| 1 BGN = | 0.8297 AUD | 1.2053 BGN = | 1 AUD | 2024-09-26 |
| 1 BGN = | 0.8321 AUD | 1.2018 BGN = | 1 AUD | 2024-09-25 |
| 1 BGN = | 0.8316 AUD | 1.2025 BGN = | 1 AUD | 2024-09-24 |
| 1 BGN = | 0.8312 AUD | 1.2031 BGN = | 1 AUD | 2024-09-23 |
| 1 BGN = | 0.8394 AUD | 1.1913 BGN = | 1 AUD | 2024-09-22 |
| 1 BGN = | 0.8393 AUD | 1.1914 BGN = | 1 AUD | 2024-09-21 |
| 1 BGN = | 0.8343 AUD | 1.1985 BGN = | 1 AUD | 2024-09-20 |
| 1 BGN = | 0.8316 AUD | 1.2026 BGN = | 1 AUD | 2024-09-19 |
| 1 BGN = | 0.8387 AUD | 1.1923 BGN = | 1 AUD | 2024-09-18 |
| 1 BGN = | 0.842 AUD | 1.1876 BGN = | 1 AUD | 2024-09-17 |
| 1 BGN = | 0.8435 AUD | 1.1856 BGN = | 1 AUD | 2024-09-16 |
| 1 BGN = | 0.845 AUD | 1.1835 BGN = | 1 AUD | 2024-09-15 |
| 1 BGN = | 0.8453 AUD | 1.1831 BGN = | 1 AUD | 2024-09-14 |
| 1 BGN = | 0.8447 AUD | 1.1838 BGN = | 1 AUD | 2024-09-13 |
| 1 BGN = | 0.844 AUD | 1.1849 BGN = | 1 AUD | 2024-09-12 |
| 1 BGN = | 0.8481 AUD | 1.179 BGN = | 1 AUD | 2024-09-11 |
| 1 BGN = | 0.8467 AUD | 1.181 BGN = | 1 AUD | 2024-09-10 |
| 1 BGN = | 0.8489 AUD | 1.1779 BGN = | 1 AUD | 2024-09-09 |
| 1 BGN = | 0.8506 AUD | 1.1756 BGN = | 1 AUD | 2024-09-08 |
| 1 BGN = | 0.8506 AUD | 1.1757 BGN = | 1 AUD | 2024-09-07 |
| 1 BGN = | 0.8434 AUD | 1.1857 BGN = | 1 AUD | 2024-09-06 |
| 1 BGN = | 0.8444 AUD | 1.1843 BGN = | 1 AUD | 2024-09-05 |
| 1 BGN = | 0.8418 AUD | 1.188 BGN = | 1 AUD | 2024-09-04 |
| 1 BGN = | 0.8393 AUD | 1.1914 BGN = | 1 AUD | 2024-09-03 |
| 1 BGN = | 0.8335 AUD | 1.1998 BGN = | 1 AUD | 2024-09-02 |
| 1 BGN = | 0.8355 AUD | 1.1969 BGN = | 1 AUD | 2024-09-01 |
| 1 BGN = | 0.8353 AUD | 1.1971 BGN = | 1 AUD | 2024-08-31 |
| 1 BGN = | 0.8319 AUD | 1.202 BGN = | 1 AUD | 2024-08-30 |
| 1 BGN = | 0.8325 AUD | 1.2012 BGN = | 1 AUD | 2024-08-29 |
| 1 BGN = | 0.8383 AUD | 1.1929 BGN = | 1 AUD | 2024-08-28 |
| 1 BGN = | 0.8422 AUD | 1.1874 BGN = | 1 AUD | 2024-08-27 |
| 1 BGN = | 0.844 AUD | 1.1849 BGN = | 1 AUD | 2024-08-26 |
| 1 BGN = | 0.842 AUD | 1.1877 BGN = | 1 AUD | 2024-08-25 |
| 1 BGN = | 0.8432 AUD | 1.186 BGN = | 1 AUD | 2024-08-24 |
| 1 BGN = | 0.8452 AUD | 1.1832 BGN = | 1 AUD | 2024-08-23 |
| 1 BGN = | 0.8451 AUD | 1.1833 BGN = | 1 AUD | 2024-08-22 |
| 1 BGN = | 0.8438 AUD | 1.1851 BGN = | 1 AUD | 2024-08-21 |
| 1 BGN = | 0.8418 AUD | 1.1879 BGN = | 1 AUD | 2024-08-20 |
| 1 BGN = | 0.8446 AUD | 1.1839 BGN = | 1 AUD | 2024-08-19 |
| 1 BGN = | 0.8454 AUD | 1.1829 BGN = | 1 AUD | 2024-08-18 |
| 1 BGN = | 0.8454 AUD | 1.1829 BGN = | 1 AUD | 2024-08-17 |
| 1 BGN = | 0.8463 AUD | 1.1816 BGN = | 1 AUD | 2024-08-16 |
| 1 BGN = | 0.8499 AUD | 1.1766 BGN = | 1 AUD | 2024-08-15 |
| 1 BGN = | 0.8489 AUD | 1.178 BGN = | 1 AUD | 2024-08-14 |
| 1 BGN = | 0.8456 AUD | 1.1826 BGN = | 1 AUD | 2024-08-13 |
| 1 BGN = | 0.8462 AUD | 1.1817 BGN = | 1 AUD | 2024-08-12 |
| 1 BGN = | 0.8489 AUD | 1.178 BGN = | 1 AUD | 2024-08-11 |
| 1 BGN = | 0.8491 AUD | 1.1778 BGN = | 1 AUD | 2024-08-10 |
| 1 BGN = | 0.8478 AUD | 1.1795 BGN = | 1 AUD | 2024-08-09 |
| 1 BGN = | 0.8539 AUD | 1.1711 BGN = | 1 AUD | 2024-08-08 |
| 1 BGN = | 0.8501 AUD | 1.1763 BGN = | 1 AUD | 2024-08-07 |
| 1 BGN = | 0.8625 AUD | 1.1595 BGN = | 1 AUD | 2024-08-06 |
| 1 BGN = | 0.8684 AUD | 1.1515 BGN = | 1 AUD | 2024-08-05 |
| 1 BGN = | 0.8575 AUD | 1.1662 BGN = | 1 AUD | 2024-08-04 |
| 1 BGN = | 0.8574 AUD | 1.1663 BGN = | 1 AUD | 2024-08-03 |
| 1 BGN = | 0.8488 AUD | 1.1781 BGN = | 1 AUD | 2024-08-02 |
| 1 BGN = | 0.8453 AUD | 1.1831 BGN = | 1 AUD | 2024-08-01 |
| 1 BGN = | 0.851 AUD | 1.1751 BGN = | 1 AUD | 2024-07-31 |
| 1 BGN = | 0.8453 AUD | 1.183 BGN = | 1 AUD | 2024-07-30 |
| 1 BGN = | 0.8461 AUD | 1.1819 BGN = | 1 AUD | 2024-07-29 |
| 1 BGN = | 0.8473 AUD | 1.1803 BGN = | 1 AUD | 2024-07-28 |
| 1 BGN = | 0.8478 AUD | 1.1795 BGN = | 1 AUD | 2024-07-27 |
| 1 BGN = | 0.8457 AUD | 1.1824 BGN = | 1 AUD | 2024-07-26 |
| 1 BGN = | 0.8494 AUD | 1.1773 BGN = | 1 AUD | 2024-07-25 |
| 1 BGN = | 0.84 AUD | 1.1905 BGN = | 1 AUD | 2024-07-24 |
| 1 BGN = | 0.8391 AUD | 1.1917 BGN = | 1 AUD | 2024-07-23 |
| 1 BGN = | 0.8352 AUD | 1.1973 BGN = | 1 AUD | 2024-07-22 |
| 1 BGN = | 0.8317 AUD | 1.2024 BGN = | 1 AUD | 2024-07-21 |
| 1 BGN = | 0.832 AUD | 1.202 BGN = | 1 AUD | 2024-07-20 |
| 1 BGN = | 0.8318 AUD | 1.2021 BGN = | 1 AUD | 2024-07-19 |
| 1 BGN = | 0.83 AUD | 1.2049 BGN = | 1 AUD | 2024-07-18 |
| 1 BGN = | 0.8259 AUD | 1.2108 BGN = | 1 AUD | 2024-07-17 |
| 1 BGN = | 0.8254 AUD | 1.2115 BGN = | 1 AUD | 2024-07-16 |
| 1 BGN = | 0.8227 AUD | 1.2155 BGN = | 1 AUD | 2024-07-15 |
| 1 BGN = | 0.8259 AUD | 1.2109 BGN = | 1 AUD | 2024-07-14 |
| 1 BGN = | 0.8244 AUD | 1.2131 BGN = | 1 AUD | 2024-07-13 |
| 1 BGN = | 0.821 AUD | 1.2181 BGN = | 1 AUD | 2024-07-12 |
| 1 BGN = | 0.8199 AUD | 1.2196 BGN = | 1 AUD | 2024-07-11 |
| 1 BGN = | 0.8206 AUD | 1.2186 BGN = | 1 AUD | 2024-07-10 |
| 1 BGN = | 0.8211 AUD | 1.2179 BGN = | 1 AUD | 2024-07-09 |
| 1 BGN = | 0.822 AUD | 1.2166 BGN = | 1 AUD | 2024-07-08 |
| 1 BGN = | 0.8196 AUD | 1.2201 BGN = | 1 AUD | 2024-07-07 |
| 1 BGN = | 0.8217 AUD | 1.217 BGN = | 1 AUD | 2024-07-06 |
| 1 BGN = | 0.8219 AUD | 1.2167 BGN = | 1 AUD | 2024-07-05 |
| 1 BGN = | 0.8214 AUD | 1.2175 BGN = | 1 AUD | 2024-07-04 |
| 1 BGN = | 0.8223 AUD | 1.2161 BGN = | 1 AUD | 2024-07-03 |
| 1 BGN = | 0.8239 AUD | 1.2137 BGN = | 1 AUD | 2024-07-02 |
| 1 BGN = | 0.8236 AUD | 1.2142 BGN = | 1 AUD | 2024-07-01 |
| 1 BGN = | 0.8182 AUD | 1.2222 BGN = | 1 AUD | 2024-06-30 |
| 1 BGN = | 0.8197 AUD | 1.22 BGN = | 1 AUD | 2024-06-29 |
| 1 BGN = | 0.8227 AUD | 1.2156 BGN = | 1 AUD | 2024-06-28 |
| 1 BGN = | 0.8202 AUD | 1.2193 BGN = | 1 AUD | 2024-06-27 |
| 1 BGN = | 0.8193 AUD | 1.2206 BGN = | 1 AUD | 2024-06-26 |
| 1 BGN = | 0.824 AUD | 1.2136 BGN = | 1 AUD | 2024-06-25 |
| 1 BGN = | 0.8241 AUD | 1.2134 BGN = | 1 AUD | 2024-06-24 |
| 1 BGN = | 0.8182 AUD | 1.2222 BGN = | 1 AUD | 2024-06-23 |
| 1 BGN = | 0.8191 AUD | 1.2208 BGN = | 1 AUD | 2024-06-22 |
| 1 BGN = | 0.8215 AUD | 1.2173 BGN = | 1 AUD | 2024-06-21 |
| 1 BGN = | 0.8222 AUD | 1.2162 BGN = | 1 AUD | 2024-06-20 |
| 1 BGN = | 0.8232 AUD | 1.2148 BGN = | 1 AUD | 2024-06-19 |
| 1 BGN = | 0.8284 AUD | 1.2071 BGN = | 1 AUD | 2024-06-18 |
| 1 BGN = | 0.8283 AUD | 1.2073 BGN = | 1 AUD | 2024-06-17 |
| 1 BGN = | 0.8279 AUD | 1.2079 BGN = | 1 AUD | 2024-06-16 |
| 1 BGN = | 0.83 AUD | 1.2048 BGN = | 1 AUD | 2024-06-15 |
| 1 BGN = | 0.8284 AUD | 1.2071 BGN = | 1 AUD | 2024-06-14 |
| 1 BGN = | 0.8313 AUD | 1.203 BGN = | 1 AUD | 2024-06-13 |
| 1 BGN = | 0.8309 AUD | 1.2035 BGN = | 1 AUD | 2024-06-12 |
| 1 BGN = | 0.8337 AUD | 1.1995 BGN = | 1 AUD | 2024-06-11 |
| 1 BGN = | 0.8353 AUD | 1.1972 BGN = | 1 AUD | 2024-06-10 |
| 1 BGN = | 0.8377 AUD | 1.1937 BGN = | 1 AUD | 2024-06-09 |
| 1 BGN = | 0.8388 AUD | 1.1922 BGN = | 1 AUD | 2024-06-08 |
| 1 BGN = | 0.8356 AUD | 1.1968 BGN = | 1 AUD | 2024-06-07 |
| 1 BGN = | 0.8367 AUD | 1.1952 BGN = | 1 AUD | 2024-06-06 |
| 1 BGN = | 0.8363 AUD | 1.1957 BGN = | 1 AUD | 2024-06-05 |
| 1 BGN = | 0.8372 AUD | 1.1945 BGN = | 1 AUD | 2024-06-04 |
| 1 BGN = | 0.8351 AUD | 1.1975 BGN = | 1 AUD | 2024-06-03 |
| 1 BGN = | 0.8308 AUD | 1.2036 BGN = | 1 AUD | 2024-06-02 |
| 1 BGN = | 0.8308 AUD | 1.2036 BGN = | 1 AUD | 2024-06-01 |
| 1 BGN = | 0.8342 AUD | 1.1988 BGN = | 1 AUD | 2024-05-31 |
| 1 BGN = | 0.836 AUD | 1.1961 BGN = | 1 AUD | 2024-05-30 |
| 1 BGN = | 0.8347 AUD | 1.1981 BGN = | 1 AUD | 2024-05-29 |
| 1 BGN = | 0.8348 AUD | 1.1979 BGN = | 1 AUD | 2024-05-28 |
| 1 BGN = | 0.8342 AUD | 1.1988 BGN = | 1 AUD | 2024-05-27 |
| 1 BGN = | 0.8352 AUD | 1.1974 BGN = | 1 AUD | 2024-05-26 |
| 1 BGN = | 0.8368 AUD | 1.1951 BGN = | 1 AUD | 2024-05-25 |
| 1 BGN = | 0.8371 AUD | 1.1946 BGN = | 1 AUD | 2024-05-24 |
| 1 BGN = | 0.8346 AUD | 1.1981 BGN = | 1 AUD | 2024-05-23 |
| 1 BGN = | 0.8326 AUD | 1.201 BGN = | 1 AUD | 2024-05-22 |
| 1 BGN = | 0.8331 AUD | 1.2004 BGN = | 1 AUD | 2024-05-21 |
| 1 BGN = | 0.8314 AUD | 1.2028 BGN = | 1 AUD | 2024-05-20 |
| 1 BGN = | 0.8292 AUD | 1.206 BGN = | 1 AUD | 2024-05-19 |
| 1 BGN = | 0.8292 AUD | 1.2059 BGN = | 1 AUD | 2024-05-18 |
| 1 BGN = | 0.8337 AUD | 1.1995 BGN = | 1 AUD | 2024-05-17 |
| 1 BGN = | 0.8326 AUD | 1.2011 BGN = | 1 AUD | 2024-05-16 |
| 1 BGN = | 0.8331 AUD | 1.2003 BGN = | 1 AUD | 2024-05-15 |
| 1 BGN = | 0.8338 AUD | 1.1993 BGN = | 1 AUD | 2024-05-14 |
| 1 BGN = | 0.8346 AUD | 1.1982 BGN = | 1 AUD | 2024-05-13 |
| 1 BGN = | 0.8305 AUD | 1.2041 BGN = | 1 AUD | 2024-05-12 |
| 1 BGN = | 0.8317 AUD | 1.2023 BGN = | 1 AUD | 2024-05-11 |
| 1 BGN = | 0.8339 AUD | 1.1992 BGN = | 1 AUD | 2024-05-10 |
| 1 BGN = | 0.8342 AUD | 1.1988 BGN = | 1 AUD | 2024-05-09 |
| 1 BGN = | 0.8352 AUD | 1.1973 BGN = | 1 AUD | 2024-05-08 |
| 1 BGN = | 0.8344 AUD | 1.1985 BGN = | 1 AUD | 2024-05-07 |
| 1 BGN = | 0.8308 AUD | 1.2036 BGN = | 1 AUD | 2024-05-06 |
| 1 BGN = | 0.8331 AUD | 1.2003 BGN = | 1 AUD | 2024-05-05 |
| 1 BGN = | 0.8331 AUD | 1.2003 BGN = | 1 AUD | 2024-05-04 |
| 1 BGN = | 0.8343 AUD | 1.1987 BGN = | 1 AUD | 2024-05-03 |
| 1 BGN = | 0.8378 AUD | 1.1936 BGN = | 1 AUD | 2024-05-02 |
| 1 BGN = | 0.8415 AUD | 1.1884 BGN = | 1 AUD | 2024-05-01 |
| 1 BGN = | 0.8391 AUD | 1.1918 BGN = | 1 AUD | 2024-04-30 |
| 1 BGN = | 0.8345 AUD | 1.1984 BGN = | 1 AUD | 2024-04-29 |
| 1 BGN = | 0.8377 AUD | 1.1938 BGN = | 1 AUD | 2024-04-28 |
| 1 BGN = | 0.8379 AUD | 1.1934 BGN = | 1 AUD | 2024-04-27 |
| 1 BGN = | 0.84 AUD | 1.1904 BGN = | 1 AUD | 2024-04-26 |
| 1 BGN = | 0.8397 AUD | 1.1909 BGN = | 1 AUD | 2024-04-25 |
| 1 BGN = | 0.8405 AUD | 1.1898 BGN = | 1 AUD | 2024-04-24 |
| 1 BGN = | 0.847 AUD | 1.1807 BGN = | 1 AUD | 2024-04-23 |
| 1 BGN = | 0.8476 AUD | 1.1798 BGN = | 1 AUD | 2024-04-22 |
| 1 BGN = | 0.8487 AUD | 1.1783 BGN = | 1 AUD | 2024-04-21 |
| 1 BGN = | 0.8503 AUD | 1.176 BGN = | 1 AUD | 2024-04-20 |
| 1 BGN = | 0.8479 AUD | 1.1793 BGN = | 1 AUD | 2024-04-19 |
| 1 BGN = | 0.8473 AUD | 1.1802 BGN = | 1 AUD | 2024-04-18 |
| 1 BGN = | 0.8466 AUD | 1.1811 BGN = | 1 AUD | 2024-04-17 |
| 1 BGN = | 0.8466 AUD | 1.1812 BGN = | 1 AUD | 2024-04-16 |
| 1 BGN = | 0.8407 AUD | 1.1894 BGN = | 1 AUD | 2024-04-15 |
| 1 BGN = | 0.839 AUD | 1.1918 BGN = | 1 AUD | 2024-04-14 |
| 1 BGN = | 0.8387 AUD | 1.1924 BGN = | 1 AUD | 2024-04-13 |
| 1 BGN = | 0.8394 AUD | 1.1914 BGN = | 1 AUD | 2024-04-12 |
| 1 BGN = | 0.8422 AUD | 1.1874 BGN = | 1 AUD | 2024-04-11 |
| 1 BGN = | 0.8385 AUD | 1.1927 BGN = | 1 AUD | 2024-04-10 |
| 1 BGN = | 0.8383 AUD | 1.1928 BGN = | 1 AUD | 2024-04-09 |
| 1 BGN = | 0.8409 AUD | 1.1892 BGN = | 1 AUD | 2024-04-08 |
| 1 BGN = | 0.8418 AUD | 1.188 BGN = | 1 AUD | 2024-04-07 |
| 1 BGN = | 0.8429 AUD | 1.1863 BGN = | 1 AUD | 2024-04-06 |
| 1 BGN = | 0.8412 AUD | 1.1887 BGN = | 1 AUD | 2024-04-05 |
| 1 BGN = | 0.8406 AUD | 1.1896 BGN = | 1 AUD | 2024-04-04 |
| 1 BGN = | 0.846 AUD | 1.182 BGN = | 1 AUD | 2024-04-03 |
| 1 BGN = | 0.8437 AUD | 1.1853 BGN = | 1 AUD | 2024-04-02 |
| 1 BGN = | 0.8458 AUD | 1.1823 BGN = | 1 AUD | 2024-04-01 |
| 1 BGN = | 0.8468 AUD | 1.181 BGN = | 1 AUD | 2024-03-31 |
| 1 BGN = | 0.8465 AUD | 1.1813 BGN = | 1 AUD | 2024-03-30 |
| 1 BGN = | 0.8463 AUD | 1.1817 BGN = | 1 AUD | 2024-03-29 |
| 1 BGN = | 0.8531 AUD | 1.1722 BGN = | 1 AUD | 2024-03-28 |
| 1 BGN = | 0.8482 AUD | 1.179 BGN = | 1 AUD | 2024-03-27 |
| 1 BGN = | 0.8465 AUD | 1.1813 BGN = | 1 AUD | 2024-03-26 |
| 1 BGN = | 0.8473 AUD | 1.1802 BGN = | 1 AUD | 2024-03-25 |
| 1 BGN = | 0.8472 AUD | 1.1804 BGN = | 1 AUD | 2024-03-24 |
| 1 BGN = | 0.8525 AUD | 1.173 BGN = | 1 AUD | 2024-03-23 |
| 1 BGN = | 0.85 AUD | 1.1765 BGN = | 1 AUD | 2024-03-22 |
| 1 BGN = | 0.8449 AUD | 1.1836 BGN = | 1 AUD | 2024-03-21 |
| 1 BGN = | 0.8523 AUD | 1.1733 BGN = | 1 AUD | 2024-03-20 |
| 1 BGN = | 0.8523 AUD | 1.1733 BGN = | 1 AUD | 2024-03-19 |
| 1 BGN = | 0.848 AUD | 1.1793 BGN = | 1 AUD | 2024-03-18 |
| 1 BGN = | 0.8474 AUD | 1.1801 BGN = | 1 AUD | 2024-03-17 |
| 1 BGN = | 0.8484 AUD | 1.1786 BGN = | 1 AUD | 2024-03-16 |
| 1 BGN = | 0.8476 AUD | 1.1798 BGN = | 1 AUD | 2024-03-15 |
| 1 BGN = | 0.8442 AUD | 1.1846 BGN = | 1 AUD | 2024-03-14 |
| 1 BGN = | 0.8452 AUD | 1.1832 BGN = | 1 AUD | 2024-03-13 |
| 1 BGN = | 0.8445 AUD | 1.1842 BGN = | 1 AUD | 2024-03-12 |
| 1 BGN = | 0.8454 AUD | 1.1829 BGN = | 1 AUD | 2024-03-11 |
| 1 BGN = | 0.8409 AUD | 1.1892 BGN = | 1 AUD | 2024-03-10 |
| 1 BGN = | 0.8423 AUD | 1.1872 BGN = | 1 AUD | 2024-03-09 |
| 1 BGN = | 0.8416 AUD | 1.1882 BGN = | 1 AUD | 2024-03-08 |
| 1 BGN = | 0.8434 AUD | 1.1857 BGN = | 1 AUD | 2024-03-07 |
| 1 BGN = | 0.8528 AUD | 1.1727 BGN = | 1 AUD | 2024-03-06 |
| 1 BGN = | 0.8544 AUD | 1.1704 BGN = | 1 AUD | 2024-03-05 |
| 1 BGN = | 0.85 AUD | 1.1764 BGN = | 1 AUD | 2024-03-04 |
| 1 BGN = | 0.8477 AUD | 1.1797 BGN = | 1 AUD | 2024-03-03 |
| 1 BGN = | 0.8493 AUD | 1.1775 BGN = | 1 AUD | 2024-03-02 |
| 1 BGN = | 0.8492 AUD | 1.1776 BGN = | 1 AUD | 2024-03-01 |
| 1 BGN = | 0.8538 AUD | 1.1712 BGN = | 1 AUD | 2024-02-29 |
| 1 BGN = | 0.8511 AUD | 1.175 BGN = | 1 AUD | 2024-02-28 |
| 1 BGN = | 0.847 AUD | 1.1807 BGN = | 1 AUD | 2024-02-27 |
| 1 BGN = | 0.845 AUD | 1.1834 BGN = | 1 AUD | 2024-02-26 |
| 1 BGN = | 0.8437 AUD | 1.1852 BGN = | 1 AUD | 2024-02-25 |
| 1 BGN = | 0.8453 AUD | 1.1831 BGN = | 1 AUD | 2024-02-24 |
| 1 BGN = | 0.8433 AUD | 1.1858 BGN = | 1 AUD | 2024-02-23 |
| 1 BGN = | 0.8435 AUD | 1.1856 BGN = | 1 AUD | 2024-02-22 |
| 1 BGN = | 0.8426 AUD | 1.1868 BGN = | 1 AUD | 2024-02-21 |
| 1 BGN = | 0.841 AUD | 1.1891 BGN = | 1 AUD | 2024-02-20 |
| 1 BGN = | 0.843 AUD | 1.1863 BGN = | 1 AUD | 2024-02-19 |
| 1 BGN = | 0.844 AUD | 1.1848 BGN = | 1 AUD | 2024-02-18 |
| 1 BGN = | 0.8452 AUD | 1.1832 BGN = | 1 AUD | 2024-02-17 |
| 1 BGN = | 0.8438 AUD | 1.1851 BGN = | 1 AUD | 2024-02-16 |
| 1 BGN = | 0.8446 AUD | 1.184 BGN = | 1 AUD | 2024-02-15 |
| 1 BGN = | 0.8446 AUD | 1.184 BGN = | 1 AUD | 2024-02-14 |
| 1 BGN = | 0.8445 AUD | 1.1842 BGN = | 1 AUD | 2024-02-13 |
| 1 BGN = | 0.8443 AUD | 1.1844 BGN = | 1 AUD | 2024-02-12 |
| 1 BGN = | 0.8444 AUD | 1.1843 BGN = | 1 AUD | 2024-02-11 |
| 1 BGN = | 0.8449 AUD | 1.1835 BGN = | 1 AUD | 2024-02-10 |
| 1 BGN = | 0.8465 AUD | 1.1814 BGN = | 1 AUD | 2024-02-09 |
| 1 BGN = | 0.8475 AUD | 1.18 BGN = | 1 AUD | 2024-02-08 |
| 1 BGN = | 0.8443 AUD | 1.1843 BGN = | 1 AUD | 2024-02-07 |
| 1 BGN = | 0.8461 AUD | 1.1819 BGN = | 1 AUD | 2024-02-06 |
| 1 BGN = | 0.846 AUD | 1.1821 BGN = | 1 AUD | 2024-02-05 |
| 1 BGN = | 0.8464 AUD | 1.1814 BGN = | 1 AUD | 2024-02-04 |
| 1 BGN = | 0.8473 AUD | 1.1803 BGN = | 1 AUD | 2024-02-03 |
| 1 BGN = | 0.8429 AUD | 1.1864 BGN = | 1 AUD | 2024-02-02 |
| 1 BGN = | 0.8476 AUD | 1.1798 BGN = | 1 AUD | 2024-02-01 |
| 1 BGN = | 0.8419 AUD | 1.1877 BGN = | 1 AUD | 2024-01-31 |
| 1 BGN = | 0.839 AUD | 1.1919 BGN = | 1 AUD | 2024-01-30 |
| 1 BGN = | 0.8386 AUD | 1.1924 BGN = | 1 AUD | 2024-01-29 |
| 1 BGN = | 0.8443 AUD | 1.1844 BGN = | 1 AUD | 2024-01-28 |
| 1 BGN = | 0.845 AUD | 1.1834 BGN = | 1 AUD | 2024-01-27 |
| 1 BGN = | 0.8405 AUD | 1.1898 BGN = | 1 AUD | 2024-01-26 |
| 1 BGN = | 0.8454 AUD | 1.1829 BGN = | 1 AUD | 2024-01-25 |
| 1 BGN = | 0.8445 AUD | 1.1841 BGN = | 1 AUD | 2024-01-24 |
| 1 BGN = | 0.8444 AUD | 1.1843 BGN = | 1 AUD | 2024-01-23 |
| 1 BGN = | 0.8444 AUD | 1.1843 BGN = | 1 AUD | 2024-01-22 |
| 1 BGN = | 0.844 AUD | 1.1848 BGN = | 1 AUD | 2024-01-21 |
| 1 BGN = | 0.8448 AUD | 1.1837 BGN = | 1 AUD | 2024-01-20 |
| 1 BGN = | 0.8479 AUD | 1.1794 BGN = | 1 AUD | 2024-01-19 |
| 1 BGN = | 0.8487 AUD | 1.1783 BGN = | 1 AUD | 2024-01-18 |
| 1 BGN = | 0.8418 AUD | 1.1879 BGN = | 1 AUD | 2024-01-17 |
| 1 BGN = | 0.8379 AUD | 1.1934 BGN = | 1 AUD | 2024-01-16 |
| 1 BGN = | 0.8376 AUD | 1.1939 BGN = | 1 AUD | 2024-01-15 |
| 1 BGN = | 0.8375 AUD | 1.194 BGN = | 1 AUD | 2024-01-14 |
| 1 BGN = | 0.8382 AUD | 1.193 BGN = | 1 AUD | 2024-01-13 |
| 1 BGN = | 0.8354 AUD | 1.1971 BGN = | 1 AUD | 2024-01-12 |
| 1 BGN = | 0.8372 AUD | 1.1944 BGN = | 1 AUD | 2024-01-11 |
| 1 BGN = | 0.8358 AUD | 1.1964 BGN = | 1 AUD | 2024-01-10 |
| 1 BGN = | 0.8368 AUD | 1.195 BGN = | 1 AUD | 2024-01-09 |
| 1 BGN = | 0.8333 AUD | 1.2001 BGN = | 1 AUD | 2024-01-08 |
| 1 BGN = | 0.8346 AUD | 1.1982 BGN = | 1 AUD | 2024-01-07 |
| 1 BGN = | 0.8382 AUD | 1.1931 BGN = | 1 AUD | 2024-01-06 |
| 1 BGN = | 0.8301 AUD | 1.2046 BGN = | 1 AUD | 2024-01-05 |
| 1 BGN = | 0.8327 AUD | 1.201 BGN = | 1 AUD | 2024-01-04 |
| 1 BGN = | 0.8235 AUD | 1.2144 BGN = | 1 AUD | 2024-01-03 |
| 1 BGN = | 0.827 AUD | 1.2092 BGN = | 1 AUD | 2024-01-02 |
| 1 BGN = | 0.8285 AUD | 1.207 BGN = | 1 AUD | 2024-01-01 |
| 1 BGN = | 0.8283 AUD | 1.2073 BGN = | 1 AUD | 2023-12-31 |
| 1 BGN = | 0.8308 AUD | 1.2037 BGN = | 1 AUD | 2023-12-30 |
| 1 BGN = | 0.8268 AUD | 1.2094 BGN = | 1 AUD | 2023-12-29 |
| 1 BGN = | 0.8307 AUD | 1.2038 BGN = | 1 AUD | 2023-12-28 |
| 1 BGN = | 0.8292 AUD | 1.206 BGN = | 1 AUD | 2023-12-27 |
| 1 BGN = | 0.8282 AUD | 1.2075 BGN = | 1 AUD | 2023-12-26 |
| 1 BGN = | 0.8298 AUD | 1.2052 BGN = | 1 AUD | 2023-12-25 |
| 1 BGN = | 0.8281 AUD | 1.2075 BGN = | 1 AUD | 2023-12-24 |
| 1 BGN = | 0.8286 AUD | 1.2069 BGN = | 1 AUD | 2023-12-23 |
| 1 BGN = | 0.8336 AUD | 1.1997 BGN = | 1 AUD | 2023-12-22 |
| 1 BGN = | 0.8285 AUD | 1.207 BGN = | 1 AUD | 2023-12-21 |
| 1 BGN = | 0.832 AUD | 1.2019 BGN = | 1 AUD | 2023-12-20 |
| 1 BGN = | 0.8312 AUD | 1.2031 BGN = | 1 AUD | 2023-12-19 |
| 1 BGN = | 0.8337 AUD | 1.1995 BGN = | 1 AUD | 2023-12-18 |
| 1 BGN = | 0.8328 AUD | 1.2008 BGN = | 1 AUD | 2023-12-17 |
| 1 BGN = | 0.8316 AUD | 1.2025 BGN = | 1 AUD | 2023-12-16 |
| 1 BGN = | 0.8349 AUD | 1.1978 BGN = | 1 AUD | 2023-12-15 |
| 1 BGN = | 0.8489 AUD | 1.178 BGN = | 1 AUD | 2023-12-14 |
| 1 BGN = | 0.837 AUD | 1.1947 BGN = | 1 AUD | 2023-12-13 |
| 1 BGN = | 0.8413 AUD | 1.1887 BGN = | 1 AUD | 2023-12-12 |
| 1 BGN = | 0.8361 AUD | 1.196 BGN = | 1 AUD | 2023-12-11 |
| 1 BGN = | 0.8355 AUD | 1.1969 BGN = | 1 AUD | 2023-12-10 |
| 1 BGN = | 0.8334 AUD | 1.1999 BGN = | 1 AUD | 2023-12-09 |
| 1 BGN = | 0.8395 AUD | 1.1912 BGN = | 1 AUD | 2023-12-08 |
| 1 BGN = | 0.8388 AUD | 1.1922 BGN = | 1 AUD | 2023-12-07 |
| 1 BGN = | 0.8401 AUD | 1.1903 BGN = | 1 AUD | 2023-12-06 |
| 1 BGN = | 0.8323 AUD | 1.2015 BGN = | 1 AUD | 2023-12-05 |