Last Year History for BGN/AUD
BGN |
AUD |
BGN |
AUD |
Date |
1 BGN = |
0.8463 AUD |
1.1817 BGN = |
1 AUD |
2024-03-29 |
1 BGN = |
0.8531 AUD |
1.1722 BGN = |
1 AUD |
2024-03-28 |
1 BGN = |
0.8482 AUD |
1.179 BGN = |
1 AUD |
2024-03-27 |
1 BGN = |
0.8465 AUD |
1.1813 BGN = |
1 AUD |
2024-03-26 |
1 BGN = |
0.8473 AUD |
1.1802 BGN = |
1 AUD |
2024-03-25 |
1 BGN = |
0.8472 AUD |
1.1804 BGN = |
1 AUD |
2024-03-24 |
1 BGN = |
0.8525 AUD |
1.173 BGN = |
1 AUD |
2024-03-23 |
1 BGN = |
0.85 AUD |
1.1765 BGN = |
1 AUD |
2024-03-22 |
1 BGN = |
0.8449 AUD |
1.1836 BGN = |
1 AUD |
2024-03-21 |
1 BGN = |
0.8523 AUD |
1.1733 BGN = |
1 AUD |
2024-03-20 |
1 BGN = |
0.8523 AUD |
1.1733 BGN = |
1 AUD |
2024-03-19 |
1 BGN = |
0.848 AUD |
1.1793 BGN = |
1 AUD |
2024-03-18 |
1 BGN = |
0.8474 AUD |
1.1801 BGN = |
1 AUD |
2024-03-17 |
1 BGN = |
0.8484 AUD |
1.1786 BGN = |
1 AUD |
2024-03-16 |
1 BGN = |
0.8476 AUD |
1.1798 BGN = |
1 AUD |
2024-03-15 |
1 BGN = |
0.8442 AUD |
1.1846 BGN = |
1 AUD |
2024-03-14 |
1 BGN = |
0.8452 AUD |
1.1832 BGN = |
1 AUD |
2024-03-13 |
1 BGN = |
0.8445 AUD |
1.1842 BGN = |
1 AUD |
2024-03-12 |
1 BGN = |
0.8454 AUD |
1.1829 BGN = |
1 AUD |
2024-03-11 |
1 BGN = |
0.8409 AUD |
1.1892 BGN = |
1 AUD |
2024-03-10 |
1 BGN = |
0.8423 AUD |
1.1872 BGN = |
1 AUD |
2024-03-09 |
1 BGN = |
0.8416 AUD |
1.1882 BGN = |
1 AUD |
2024-03-08 |
1 BGN = |
0.8434 AUD |
1.1857 BGN = |
1 AUD |
2024-03-07 |
1 BGN = |
0.8528 AUD |
1.1727 BGN = |
1 AUD |
2024-03-06 |
1 BGN = |
0.8544 AUD |
1.1704 BGN = |
1 AUD |
2024-03-05 |
1 BGN = |
0.85 AUD |
1.1764 BGN = |
1 AUD |
2024-03-04 |
1 BGN = |
0.8477 AUD |
1.1797 BGN = |
1 AUD |
2024-03-03 |
1 BGN = |
0.8493 AUD |
1.1775 BGN = |
1 AUD |
2024-03-02 |
1 BGN = |
0.8492 AUD |
1.1776 BGN = |
1 AUD |
2024-03-01 |
1 BGN = |
0.8538 AUD |
1.1712 BGN = |
1 AUD |
2024-02-29 |
1 BGN = |
0.8511 AUD |
1.175 BGN = |
1 AUD |
2024-02-28 |
1 BGN = |
0.847 AUD |
1.1807 BGN = |
1 AUD |
2024-02-27 |
1 BGN = |
0.845 AUD |
1.1834 BGN = |
1 AUD |
2024-02-26 |
1 BGN = |
0.8437 AUD |
1.1852 BGN = |
1 AUD |
2024-02-25 |
1 BGN = |
0.8453 AUD |
1.1831 BGN = |
1 AUD |
2024-02-24 |
1 BGN = |
0.8433 AUD |
1.1858 BGN = |
1 AUD |
2024-02-23 |
1 BGN = |
0.8435 AUD |
1.1856 BGN = |
1 AUD |
2024-02-22 |
1 BGN = |
0.8426 AUD |
1.1868 BGN = |
1 AUD |
2024-02-21 |
1 BGN = |
0.841 AUD |
1.1891 BGN = |
1 AUD |
2024-02-20 |
1 BGN = |
0.843 AUD |
1.1863 BGN = |
1 AUD |
2024-02-19 |
1 BGN = |
0.844 AUD |
1.1848 BGN = |
1 AUD |
2024-02-18 |
1 BGN = |
0.8452 AUD |
1.1832 BGN = |
1 AUD |
2024-02-17 |
1 BGN = |
0.8438 AUD |
1.1851 BGN = |
1 AUD |
2024-02-16 |
1 BGN = |
0.8446 AUD |
1.184 BGN = |
1 AUD |
2024-02-15 |
1 BGN = |
0.8446 AUD |
1.184 BGN = |
1 AUD |
2024-02-14 |
1 BGN = |
0.8445 AUD |
1.1842 BGN = |
1 AUD |
2024-02-13 |
1 BGN = |
0.8443 AUD |
1.1844 BGN = |
1 AUD |
2024-02-12 |
1 BGN = |
0.8444 AUD |
1.1843 BGN = |
1 AUD |
2024-02-11 |
1 BGN = |
0.8449 AUD |
1.1835 BGN = |
1 AUD |
2024-02-10 |
1 BGN = |
0.8465 AUD |
1.1814 BGN = |
1 AUD |
2024-02-09 |
1 BGN = |
0.8475 AUD |
1.18 BGN = |
1 AUD |
2024-02-08 |
1 BGN = |
0.8443 AUD |
1.1843 BGN = |
1 AUD |
2024-02-07 |
1 BGN = |
0.8461 AUD |
1.1819 BGN = |
1 AUD |
2024-02-06 |
1 BGN = |
0.846 AUD |
1.1821 BGN = |
1 AUD |
2024-02-05 |
1 BGN = |
0.8464 AUD |
1.1814 BGN = |
1 AUD |
2024-02-04 |
1 BGN = |
0.8473 AUD |
1.1803 BGN = |
1 AUD |
2024-02-03 |
1 BGN = |
0.8429 AUD |
1.1864 BGN = |
1 AUD |
2024-02-02 |
1 BGN = |
0.8476 AUD |
1.1798 BGN = |
1 AUD |
2024-02-01 |
1 BGN = |
0.8419 AUD |
1.1877 BGN = |
1 AUD |
2024-01-31 |
1 BGN = |
0.839 AUD |
1.1919 BGN = |
1 AUD |
2024-01-30 |
1 BGN = |
0.8386 AUD |
1.1924 BGN = |
1 AUD |
2024-01-29 |
1 BGN = |
0.8443 AUD |
1.1844 BGN = |
1 AUD |
2024-01-28 |
1 BGN = |
0.845 AUD |
1.1834 BGN = |
1 AUD |
2024-01-27 |
1 BGN = |
0.8405 AUD |
1.1898 BGN = |
1 AUD |
2024-01-26 |
1 BGN = |
0.8454 AUD |
1.1829 BGN = |
1 AUD |
2024-01-25 |
1 BGN = |
0.8445 AUD |
1.1841 BGN = |
1 AUD |
2024-01-24 |
1 BGN = |
0.8444 AUD |
1.1843 BGN = |
1 AUD |
2024-01-23 |
1 BGN = |
0.8444 AUD |
1.1843 BGN = |
1 AUD |
2024-01-22 |
1 BGN = |
0.844 AUD |
1.1848 BGN = |
1 AUD |
2024-01-21 |
1 BGN = |
0.8448 AUD |
1.1837 BGN = |
1 AUD |
2024-01-20 |
1 BGN = |
0.8479 AUD |
1.1794 BGN = |
1 AUD |
2024-01-19 |
1 BGN = |
0.8487 AUD |
1.1783 BGN = |
1 AUD |
2024-01-18 |
1 BGN = |
0.8418 AUD |
1.1879 BGN = |
1 AUD |
2024-01-17 |
1 BGN = |
0.8379 AUD |
1.1934 BGN = |
1 AUD |
2024-01-16 |
1 BGN = |
0.8376 AUD |
1.1939 BGN = |
1 AUD |
2024-01-15 |
1 BGN = |
0.8375 AUD |
1.194 BGN = |
1 AUD |
2024-01-14 |
1 BGN = |
0.8382 AUD |
1.193 BGN = |
1 AUD |
2024-01-13 |
1 BGN = |
0.8354 AUD |
1.1971 BGN = |
1 AUD |
2024-01-12 |
1 BGN = |
0.8372 AUD |
1.1944 BGN = |
1 AUD |
2024-01-11 |
1 BGN = |
0.8358 AUD |
1.1964 BGN = |
1 AUD |
2024-01-10 |
1 BGN = |
0.8368 AUD |
1.195 BGN = |
1 AUD |
2024-01-09 |
1 BGN = |
0.8333 AUD |
1.2001 BGN = |
1 AUD |
2024-01-08 |
1 BGN = |
0.8346 AUD |
1.1982 BGN = |
1 AUD |
2024-01-07 |
1 BGN = |
0.8382 AUD |
1.1931 BGN = |
1 AUD |
2024-01-06 |
1 BGN = |
0.8301 AUD |
1.2046 BGN = |
1 AUD |
2024-01-05 |
1 BGN = |
0.8327 AUD |
1.201 BGN = |
1 AUD |
2024-01-04 |
1 BGN = |
0.8235 AUD |
1.2144 BGN = |
1 AUD |
2024-01-03 |
1 BGN = |
0.827 AUD |
1.2092 BGN = |
1 AUD |
2024-01-02 |
1 BGN = |
0.8285 AUD |
1.207 BGN = |
1 AUD |
2024-01-01 |
1 BGN = |
0.8283 AUD |
1.2073 BGN = |
1 AUD |
2023-12-31 |
1 BGN = |
0.8308 AUD |
1.2037 BGN = |
1 AUD |
2023-12-30 |
1 BGN = |
0.8268 AUD |
1.2094 BGN = |
1 AUD |
2023-12-29 |
1 BGN = |
0.8307 AUD |
1.2038 BGN = |
1 AUD |
2023-12-28 |
1 BGN = |
0.8292 AUD |
1.206 BGN = |
1 AUD |
2023-12-27 |
1 BGN = |
0.8282 AUD |
1.2075 BGN = |
1 AUD |
2023-12-26 |
1 BGN = |
0.8298 AUD |
1.2052 BGN = |
1 AUD |
2023-12-25 |
1 BGN = |
0.8281 AUD |
1.2075 BGN = |
1 AUD |
2023-12-24 |
1 BGN = |
0.8286 AUD |
1.2069 BGN = |
1 AUD |
2023-12-23 |
1 BGN = |
0.8336 AUD |
1.1997 BGN = |
1 AUD |
2023-12-22 |
1 BGN = |
0.8285 AUD |
1.207 BGN = |
1 AUD |
2023-12-21 |
1 BGN = |
0.832 AUD |
1.2019 BGN = |
1 AUD |
2023-12-20 |
1 BGN = |
0.8312 AUD |
1.2031 BGN = |
1 AUD |
2023-12-19 |
1 BGN = |
0.8337 AUD |
1.1995 BGN = |
1 AUD |
2023-12-18 |
1 BGN = |
0.8328 AUD |
1.2008 BGN = |
1 AUD |
2023-12-17 |
1 BGN = |
0.8316 AUD |
1.2025 BGN = |
1 AUD |
2023-12-16 |
1 BGN = |
0.8349 AUD |
1.1978 BGN = |
1 AUD |
2023-12-15 |
1 BGN = |
0.8489 AUD |
1.178 BGN = |
1 AUD |
2023-12-14 |
1 BGN = |
0.837 AUD |
1.1947 BGN = |
1 AUD |
2023-12-13 |
1 BGN = |
0.8413 AUD |
1.1887 BGN = |
1 AUD |
2023-12-12 |
1 BGN = |
0.8361 AUD |
1.196 BGN = |
1 AUD |
2023-12-11 |
1 BGN = |
0.8355 AUD |
1.1969 BGN = |
1 AUD |
2023-12-10 |
1 BGN = |
0.8334 AUD |
1.1999 BGN = |
1 AUD |
2023-12-09 |
1 BGN = |
0.8395 AUD |
1.1912 BGN = |
1 AUD |
2023-12-08 |
1 BGN = |
0.8388 AUD |
1.1922 BGN = |
1 AUD |
2023-12-07 |
1 BGN = |
0.8401 AUD |
1.1903 BGN = |
1 AUD |
2023-12-06 |
1 BGN = |
0.8323 AUD |
1.2015 BGN = |
1 AUD |
2023-12-05 |
1 BGN = |
0.8345 AUD |
1.1983 BGN = |
1 AUD |
2023-12-04 |
1 BGN = |
0.8355 AUD |
1.1969 BGN = |
1 AUD |
2023-12-03 |
1 BGN = |
0.8415 AUD |
1.1883 BGN = |
1 AUD |
2023-12-02 |
1 BGN = |
0.8445 AUD |
1.1841 BGN = |
1 AUD |
2023-12-01 |
1 BGN = |
0.8431 AUD |
1.1861 BGN = |
1 AUD |
2023-11-30 |
1 BGN = |
0.8488 AUD |
1.1782 BGN = |
1 AUD |
2023-11-29 |
1 BGN = |
0.8477 AUD |
1.1797 BGN = |
1 AUD |
2023-11-28 |
1 BGN = |
0.8507 AUD |
1.1756 BGN = |
1 AUD |
2023-11-27 |
1 BGN = |
0.8497 AUD |
1.1769 BGN = |
1 AUD |
2023-11-26 |
1 BGN = |
0.85 AUD |
1.1765 BGN = |
1 AUD |
2023-11-25 |
1 BGN = |
0.8505 AUD |
1.1757 BGN = |
1 AUD |
2023-11-24 |
1 BGN = |
0.85 AUD |
1.1765 BGN = |
1 AUD |
2023-11-23 |
1 BGN = |
0.8471 AUD |
1.1805 BGN = |
1 AUD |
2023-11-22 |
1 BGN = |
0.8539 AUD |
1.1711 BGN = |
1 AUD |
2023-11-21 |
1 BGN = |
0.858 AUD |
1.1656 BGN = |
1 AUD |
2023-11-20 |
1 BGN = |
0.8572 AUD |
1.1666 BGN = |
1 AUD |
2023-11-19 |
1 BGN = |
0.857 AUD |
1.1669 BGN = |
1 AUD |
2023-11-18 |
1 BGN = |
0.858 AUD |
1.1656 BGN = |
1 AUD |
2023-11-17 |
1 BGN = |
0.8496 AUD |
1.1771 BGN = |
1 AUD |
2023-11-16 |
1 BGN = |
0.8709 AUD |
1.1483 BGN = |
1 AUD |
2023-11-15 |
1 BGN = |
0.8594 AUD |
1.1636 BGN = |
1 AUD |
2023-11-14 |
1 BGN = |
0.8599 AUD |
1.163 BGN = |
1 AUD |
2023-11-13 |
1 BGN = |
0.859 AUD |
1.1642 BGN = |
1 AUD |
2023-11-12 |
1 BGN = |
0.8613 AUD |
1.161 BGN = |
1 AUD |
2023-11-11 |
1 BGN = |
0.8537 AUD |
1.1714 BGN = |
1 AUD |
2023-11-10 |
1 BGN = |
0.8504 AUD |
1.1759 BGN = |
1 AUD |
2023-11-09 |
1 BGN = |
0.8508 AUD |
1.1754 BGN = |
1 AUD |
2023-11-08 |
1 BGN = |
0.8403 AUD |
1.19 BGN = |
1 AUD |
2023-11-07 |
1 BGN = |
0.8438 AUD |
1.1851 BGN = |
1 AUD |
2023-11-06 |
1 BGN = |
0.8421 AUD |
1.1875 BGN = |
1 AUD |
2023-11-05 |
1 BGN = |
0.8452 AUD |
1.1832 BGN = |
1 AUD |
2023-11-04 |
1 BGN = |
0.842 AUD |
1.1876 BGN = |
1 AUD |
2023-11-03 |
1 BGN = |
0.8531 AUD |
1.1721 BGN = |
1 AUD |
2023-11-02 |
1 BGN = |
0.8509 AUD |
1.1752 BGN = |
1 AUD |
2023-11-01 |
1 BGN = |
0.8511 AUD |
1.1749 BGN = |
1 AUD |
2023-10-31 |
1 BGN = |
0.8521 AUD |
1.1735 BGN = |
1 AUD |
2023-10-30 |
1 BGN = |
0.8527 AUD |
1.1727 BGN = |
1 AUD |
2023-10-29 |
1 BGN = |
0.8503 AUD |
1.176 BGN = |
1 AUD |
2023-10-28 |
1 BGN = |
0.8539 AUD |
1.1711 BGN = |
1 AUD |
2023-10-27 |
1 BGN = |
0.8504 AUD |
1.176 BGN = |
1 AUD |
2023-10-26 |
1 BGN = |
0.851 AUD |
1.1751 BGN = |
1 AUD |
2023-10-25 |
1 BGN = |
0.8635 AUD |
1.1581 BGN = |
1 AUD |
2023-10-24 |
1 BGN = |
0.8586 AUD |
1.1648 BGN = |
1 AUD |
2023-10-23 |
1 BGN = |
0.857 AUD |
1.1669 BGN = |
1 AUD |
2023-10-22 |
1 BGN = |
0.8593 AUD |
1.1637 BGN = |
1 AUD |
2023-10-21 |
1 BGN = |
0.8562 AUD |
1.1679 BGN = |
1 AUD |
2023-10-20 |
1 BGN = |
0.8474 AUD |
1.18 BGN = |
1 AUD |
2023-10-19 |
1 BGN = |
0.8535 AUD |
1.1717 BGN = |
1 AUD |
2023-10-18 |
1 BGN = |
0.8503 AUD |
1.176 BGN = |
1 AUD |
2023-10-17 |
1 BGN = |
0.8562 AUD |
1.168 BGN = |
1 AUD |
2023-10-16 |
1 BGN = |
0.8548 AUD |
1.1699 BGN = |
1 AUD |
2023-10-15 |
1 BGN = |
0.8499 AUD |
1.1766 BGN = |
1 AUD |
2023-10-14 |
1 BGN = |
0.8446 AUD |
1.184 BGN = |
1 AUD |
2023-10-13 |
1 BGN = |
0.8458 AUD |
1.1823 BGN = |
1 AUD |
2023-10-12 |
1 BGN = |
0.847 AUD |
1.1806 BGN = |
1 AUD |
2023-10-11 |
1 BGN = |
0.8498 AUD |
1.1768 BGN = |
1 AUD |
2023-10-10 |
1 BGN = |
0.8447 AUD |
1.1839 BGN = |
1 AUD |
2023-10-09 |
1 BGN = |
0.848 AUD |
1.1793 BGN = |
1 AUD |
2023-10-08 |
1 BGN = |
0.8556 AUD |
1.1688 BGN = |
1 AUD |
2023-10-07 |
1 BGN = |
0.8501 AUD |
1.1763 BGN = |
1 AUD |
2023-10-06 |
1 BGN = |
0.8473 AUD |
1.1802 BGN = |
1 AUD |
2023-10-05 |
1 BGN = |
0.8502 AUD |
1.1763 BGN = |
1 AUD |
2023-10-04 |
1 BGN = |
0.8392 AUD |
1.1916 BGN = |
1 AUD |
2023-10-03 |
1 BGN = |
0.841 AUD |
1.1891 BGN = |
1 AUD |
2023-10-02 |
1 BGN = |
0.8412 AUD |
1.1888 BGN = |
1 AUD |
2023-10-01 |
1 BGN = |
0.8329 AUD |
1.2006 BGN = |
1 AUD |
2023-09-30 |
1 BGN = |
0.8492 AUD |
1.1776 BGN = |
1 AUD |
2023-09-29 |
1 BGN = |
0.8425 AUD |
1.1869 BGN = |
1 AUD |
2023-09-28 |
1 BGN = |
0.8415 AUD |
1.1884 BGN = |
1 AUD |
2023-09-27 |
1 BGN = |
0.843 AUD |
1.1863 BGN = |
1 AUD |
2023-09-26 |
1 BGN = |
0.8449 AUD |
1.1836 BGN = |
1 AUD |
2023-09-25 |
1 BGN = |
0.8444 AUD |
1.1842 BGN = |
1 AUD |
2023-09-24 |
1 BGN = |
0.8424 AUD |
1.1872 BGN = |
1 AUD |
2023-09-23 |
1 BGN = |
0.8504 AUD |
1.1759 BGN = |
1 AUD |
2023-09-22 |
1 BGN = |
0.8404 AUD |
1.1899 BGN = |
1 AUD |
2023-09-21 |
1 BGN = |
0.8445 AUD |
1.1841 BGN = |
1 AUD |
2023-09-20 |
1 BGN = |
0.8496 AUD |
1.177 BGN = |
1 AUD |
2023-09-19 |
1 BGN = |
0.848 AUD |
1.1793 BGN = |
1 AUD |
2023-09-18 |
1 BGN = |
0.8473 AUD |
1.1802 BGN = |
1 AUD |
2023-09-17 |
1 BGN = |
0.8473 AUD |
1.1802 BGN = |
1 AUD |
2023-09-16 |
1 BGN = |
0.8465 AUD |
1.1813 BGN = |
1 AUD |
2023-09-15 |
1 BGN = |
0.8556 AUD |
1.1688 BGN = |
1 AUD |
2023-09-14 |
1 BGN = |
0.8564 AUD |
1.1677 BGN = |
1 AUD |
2023-09-13 |
1 BGN = |
0.8518 AUD |
1.174 BGN = |
1 AUD |
2023-09-12 |
1 BGN = |
0.8597 AUD |
1.1632 BGN = |
1 AUD |
2023-09-11 |
1 BGN = |
0.8577 AUD |
1.1659 BGN = |
1 AUD |
2023-09-10 |
1 BGN = |
0.8564 AUD |
1.1677 BGN = |
1 AUD |
2023-09-09 |
1 BGN = |
0.8564 AUD |
1.1677 BGN = |
1 AUD |
2023-09-08 |
1 BGN = |
0.8576 AUD |
1.1661 BGN = |
1 AUD |
2023-09-07 |
1 BGN = |
0.86 AUD |
1.1628 BGN = |
1 AUD |
2023-09-06 |
1 BGN = |
0.8516 AUD |
1.1743 BGN = |
1 AUD |
2023-09-05 |
1 BGN = |
0.8541 AUD |
1.1708 BGN = |
1 AUD |
2023-09-04 |
1 BGN = |
0.8524 AUD |
1.1732 BGN = |
1 AUD |
2023-09-03 |
1 BGN = |
0.8462 AUD |
1.1818 BGN = |
1 AUD |
2023-09-02 |
1 BGN = |
0.8543 AUD |
1.1706 BGN = |
1 AUD |
2023-09-01 |
1 BGN = |
0.854 AUD |
1.171 BGN = |
1 AUD |
2023-08-31 |
1 BGN = |
0.8673 AUD |
1.153 BGN = |
1 AUD |
2023-08-30 |
1 BGN = |
0.8601 AUD |
1.1626 BGN = |
1 AUD |
2023-08-29 |
1 BGN = |
0.8617 AUD |
1.1604 BGN = |
1 AUD |
2023-08-28 |
1 BGN = |
0.8619 AUD |
1.1603 BGN = |
1 AUD |
2023-08-27 |
1 BGN = |
0.8619 AUD |
1.1603 BGN = |
1 AUD |
2023-08-26 |
1 BGN = |
0.8598 AUD |
1.163 BGN = |
1 AUD |
2023-08-25 |
1 BGN = |
0.866 AUD |
1.1547 BGN = |
1 AUD |
2023-08-24 |
1 BGN = |
0.8599 AUD |
1.1629 BGN = |
1 AUD |
2023-08-23 |
1 BGN = |
0.8701 AUD |
1.1493 BGN = |
1 AUD |
2023-08-22 |
1 BGN = |
0.8727 AUD |
1.1459 BGN = |
1 AUD |
2023-08-21 |
1 BGN = |
0.8702 AUD |
1.1491 BGN = |
1 AUD |
2023-08-20 |
1 BGN = |
0.8693 AUD |
1.1504 BGN = |
1 AUD |
2023-08-19 |
1 BGN = |
0.8626 AUD |
1.1593 BGN = |
1 AUD |
2023-08-18 |
1 BGN = |
0.8634 AUD |
1.1582 BGN = |
1 AUD |
2023-08-17 |
1 BGN = |
0.8632 AUD |
1.1584 BGN = |
1 AUD |
2023-08-16 |
1 BGN = |
0.8632 AUD |
1.1585 BGN = |
1 AUD |
2023-08-15 |
1 BGN = |
0.8616 AUD |
1.1606 BGN = |
1 AUD |
2023-08-14 |
1 BGN = |
0.8609 AUD |
1.1616 BGN = |
1 AUD |
2023-08-13 |
1 BGN = |
0.8617 AUD |
1.1605 BGN = |
1 AUD |
2023-08-12 |
1 BGN = |
0.8521 AUD |
1.1735 BGN = |
1 AUD |
2023-08-11 |
1 BGN = |
0.8625 AUD |
1.1595 BGN = |
1 AUD |
2023-08-10 |
1 BGN = |
0.8627 AUD |
1.1591 BGN = |
1 AUD |
2023-08-09 |
1 BGN = |
0.8535 AUD |
1.1716 BGN = |
1 AUD |
2023-08-08 |
1 BGN = |
0.8521 AUD |
1.1736 BGN = |
1 AUD |
2023-08-07 |
1 BGN = |
0.8547 AUD |
1.17 BGN = |
1 AUD |
2023-08-06 |
1 BGN = |
0.8557 AUD |
1.1686 BGN = |
1 AUD |
2023-08-05 |
1 BGN = |
0.8563 AUD |
1.1679 BGN = |
1 AUD |
2023-08-04 |
1 BGN = |
0.8514 AUD |
1.1746 BGN = |
1 AUD |
2023-08-03 |
1 BGN = |
0.85 AUD |
1.1764 BGN = |
1 AUD |
2023-08-02 |
1 BGN = |
0.8362 AUD |
1.1959 BGN = |
1 AUD |
2023-08-01 |
1 BGN = |
0.8472 AUD |
1.1804 BGN = |
1 AUD |
2023-07-31 |
1 BGN = |
0.8477 AUD |
1.1796 BGN = |
1 AUD |
2023-07-30 |
1 BGN = |
0.8458 AUD |
1.1823 BGN = |
1 AUD |
2023-07-29 |
1 BGN = |
0.827 AUD |
1.2092 BGN = |
1 AUD |
2023-07-28 |
1 BGN = |
0.8443 AUD |
1.1844 BGN = |
1 AUD |
2023-07-27 |
1 BGN = |
0.8363 AUD |
1.1957 BGN = |
1 AUD |
2023-07-26 |
1 BGN = |
0.8407 AUD |
1.1895 BGN = |
1 AUD |
2023-07-25 |
1 BGN = |
0.8421 AUD |
1.1874 BGN = |
1 AUD |
2023-07-24 |
1 BGN = |
0.846 AUD |
1.182 BGN = |
1 AUD |
2023-07-23 |
1 BGN = |
0.8454 AUD |
1.1828 BGN = |
1 AUD |
2023-07-22 |
1 BGN = |
0.8358 AUD |
1.1965 BGN = |
1 AUD |
2023-07-21 |
1 BGN = |
0.8459 AUD |
1.1821 BGN = |
1 AUD |
2023-07-20 |
1 BGN = |
0.8431 AUD |
1.1861 BGN = |
1 AUD |
2023-07-19 |
1 BGN = |
0.8452 AUD |
1.1831 BGN = |
1 AUD |
2023-07-18 |
1 BGN = |
0.8411 AUD |
1.1889 BGN = |
1 AUD |
2023-07-17 |
1 BGN = |
0.8409 AUD |
1.1892 BGN = |
1 AUD |
2023-07-16 |
1 BGN = |
0.8377 AUD |
1.1938 BGN = |
1 AUD |
2023-07-15 |
1 BGN = |
0.8365 AUD |
1.1954 BGN = |
1 AUD |
2023-07-14 |
1 BGN = |
0.8488 AUD |
1.1781 BGN = |
1 AUD |
2023-07-13 |
1 BGN = |
0.8469 AUD |
1.1808 BGN = |
1 AUD |
2023-07-12 |
1 BGN = |
0.8498 AUD |
1.1768 BGN = |
1 AUD |
2023-07-11 |
1 BGN = |
0.838 AUD |
1.1934 BGN = |
1 AUD |
2023-07-10 |
1 BGN = |
0.8388 AUD |
1.1921 BGN = |
1 AUD |
2023-07-09 |
1 BGN = |
0.8465 AUD |
1.1813 BGN = |
1 AUD |
2023-07-08 |
1 BGN = |
0.8379 AUD |
1.1935 BGN = |
1 AUD |
2023-07-07 |
1 BGN = |
0.8331 AUD |
1.2003 BGN = |
1 AUD |
2023-07-06 |
1 BGN = |
0.8313 AUD |
1.203 BGN = |
1 AUD |
2023-07-05 |
1 BGN = |
0.8364 AUD |
1.1956 BGN = |
1 AUD |
2023-07-04 |
1 BGN = |
0.8344 AUD |
1.1985 BGN = |
1 AUD |
2023-07-03 |
1 BGN = |
0.8373 AUD |
1.1944 BGN = |
1 AUD |
2023-07-02 |
1 BGN = |
0.8397 AUD |
1.191 BGN = |
1 AUD |
2023-07-01 |
1 BGN = |
0.8397 AUD |
1.191 BGN = |
1 AUD |
2023-06-30 |
1 BGN = |
0.8449 AUD |
1.1835 BGN = |
1 AUD |
2023-06-29 |
1 BGN = |
0.8355 AUD |
1.1969 BGN = |
1 AUD |
2023-06-28 |
1 BGN = |
0.8375 AUD |
1.1941 BGN = |
1 AUD |
2023-06-27 |
1 BGN = |
0.8351 AUD |
1.1975 BGN = |
1 AUD |
2023-06-26 |
1 BGN = |
0.8341 AUD |
1.1988 BGN = |
1 AUD |
2023-06-25 |
1 BGN = |
0.821 AUD |
1.218 BGN = |
1 AUD |
2023-06-23 |
1 BGN = |
0.831 AUD |
1.2033 BGN = |
1 AUD |
2023-06-22 |
1 BGN = |
0.8234 AUD |
1.2145 BGN = |
1 AUD |
2023-06-21 |
1 BGN = |
0.8166 AUD |
1.2246 BGN = |
1 AUD |
2023-06-20 |
1 BGN = |
0.8117 AUD |
1.2319 BGN = |
1 AUD |
2023-06-19 |
1 BGN = |
0.8144 AUD |
1.2279 BGN = |
1 AUD |
2023-06-18 |
1 BGN = |
0.814 AUD |
1.2285 BGN = |
1 AUD |
2023-06-17 |
1 BGN = |
0.8218 AUD |
1.2168 BGN = |
1 AUD |
2023-06-16 |
1 BGN = |
0.8137 AUD |
1.229 BGN = |
1 AUD |
2023-06-15 |
1 BGN = |
0.8121 AUD |
1.2314 BGN = |
1 AUD |
2023-06-14 |
1 BGN = |
0.8174 AUD |
1.2234 BGN = |
1 AUD |
2023-06-13 |
1 BGN = |
0.8178 AUD |
1.2227 BGN = |
1 AUD |
2023-06-12 |
1 BGN = |
0.8161 AUD |
1.2254 BGN = |
1 AUD |
2023-06-11 |
1 BGN = |
0.8173 AUD |
1.2235 BGN = |
1 AUD |
2023-06-10 |
1 BGN = |
0.8215 AUD |
1.2173 BGN = |
1 AUD |
2023-06-09 |
1 BGN = |
0.8201 AUD |
1.2193 BGN = |
1 AUD |
2023-06-08 |
1 BGN = |
0.8217 AUD |
1.217 BGN = |
1 AUD |
2023-06-07 |
1 BGN = |
0.8297 AUD |
1.2052 BGN = |
1 AUD |
2023-06-06 |
1 BGN = |
0.8265 AUD |
1.21 BGN = |
1 AUD |
2023-06-05 |
1 BGN = |
0.8283 AUD |
1.2072 BGN = |
1 AUD |
2023-06-04 |
1 BGN = |
0.827 AUD |
1.2092 BGN = |
1 AUD |
2023-06-03 |
1 BGN = |
0.8506 AUD |
1.1757 BGN = |
1 AUD |
2023-06-02 |
1 BGN = |
0.8355 AUD |
1.1969 BGN = |
1 AUD |
2023-06-01 |
1 BGN = |
0.8332 AUD |
1.2002 BGN = |
1 AUD |
2023-05-31 |
1 BGN = |
0.84 AUD |
1.1905 BGN = |
1 AUD |
2023-05-30 |
1 BGN = |
0.8415 AUD |
1.1884 BGN = |
1 AUD |
2023-05-29 |
1 BGN = |
0.8402 AUD |
1.1902 BGN = |
1 AUD |
2023-05-28 |
1 BGN = |
0.8415 AUD |
1.1883 BGN = |
1 AUD |
2023-05-27 |
1 BGN = |
0.8343 AUD |
1.1986 BGN = |
1 AUD |
2023-05-26 |
1 BGN = |
0.8322 AUD |
1.2016 BGN = |
1 AUD |
2023-05-25 |
1 BGN = |
0.8291 AUD |
1.2061 BGN = |
1 AUD |
2023-05-24 |
1 BGN = |
0.8319 AUD |
1.202 BGN = |
1 AUD |
2023-05-23 |
1 BGN = |
0.8307 AUD |
1.2038 BGN = |
1 AUD |
2023-05-22 |
1 BGN = |
0.8295 AUD |
1.2056 BGN = |
1 AUD |
2023-05-21 |
1 BGN = |
0.8344 AUD |
1.1985 BGN = |
1 AUD |
2023-05-20 |
1 BGN = |
0.8281 AUD |
1.2077 BGN = |
1 AUD |
2023-05-19 |
1 BGN = |
0.8301 AUD |
1.2047 BGN = |
1 AUD |
2023-05-18 |
1 BGN = |
0.8315 AUD |
1.2026 BGN = |
1 AUD |
2023-05-17 |
1 BGN = |
0.8365 AUD |
1.1955 BGN = |
1 AUD |
2023-05-16 |
1 BGN = |
0.8356 AUD |
1.1968 BGN = |
1 AUD |
2023-05-15 |
1 BGN = |
0.8376 AUD |
1.1939 BGN = |
1 AUD |
2023-05-14 |
1 BGN = |
0.8243 AUD |
1.2131 BGN = |
1 AUD |
2023-05-13 |
1 BGN = |
0.8191 AUD |
1.2209 BGN = |
1 AUD |
2023-05-12 |
1 BGN = |
0.8318 AUD |
1.2022 BGN = |
1 AUD |
2023-05-11 |
1 BGN = |
0.8252 AUD |
1.2118 BGN = |
1 AUD |
2023-05-10 |
1 BGN = |
0.8323 AUD |
1.2015 BGN = |
1 AUD |
2023-05-09 |
1 BGN = |
0.8323 AUD |
1.2015 BGN = |
1 AUD |
2023-05-08 |
1 BGN = |
0.8394 AUD |
1.1914 BGN = |
1 AUD |
2023-05-07 |
1 BGN = |
0.8437 AUD |
1.1852 BGN = |
1 AUD |
2023-05-06 |
1 BGN = |
0.8457 AUD |
1.1824 BGN = |
1 AUD |
2023-05-05 |
1 BGN = |
0.8466 AUD |
1.1812 BGN = |
1 AUD |
2023-05-04 |
1 BGN = |
0.844 AUD |
1.1848 BGN = |
1 AUD |
2023-05-03 |
1 BGN = |
0.8524 AUD |
1.1731 BGN = |
1 AUD |
2023-05-02 |
1 BGN = |
0.8528 AUD |
1.1726 BGN = |
1 AUD |
2023-05-01 |
1 BGN = |
0.8556 AUD |
1.1687 BGN = |
1 AUD |
2023-04-30 |
1 BGN = |
0.8519 AUD |
1.1738 BGN = |
1 AUD |
2023-04-29 |
1 BGN = |
0.8546 AUD |
1.1701 BGN = |
1 AUD |
2023-04-28 |
1 BGN = |
0.8485 AUD |
1.1786 BGN = |
1 AUD |
2023-04-27 |
1 BGN = |
0.8392 AUD |
1.1916 BGN = |
1 AUD |
2023-04-26 |
1 BGN = |
0.8449 AUD |
1.1836 BGN = |
1 AUD |
2023-04-25 |
1 BGN = |
0.8384 AUD |
1.1927 BGN = |
1 AUD |
2023-04-24 |
1 BGN = |
0.8369 AUD |
1.1949 BGN = |
1 AUD |
2023-04-23 |
1 BGN = |
0.8313 AUD |
1.2029 BGN = |
1 AUD |
2023-04-22 |
1 BGN = |
0.834 AUD |
1.199 BGN = |
1 AUD |
2023-04-21 |
1 BGN = |
0.833 AUD |
1.2005 BGN = |
1 AUD |
2023-04-20 |
1 BGN = |
0.8382 AUD |
1.193 BGN = |
1 AUD |
2023-04-19 |
1 BGN = |
0.8379 AUD |
1.1934 BGN = |
1 AUD |
2023-04-18 |
1 BGN = |
0.8384 AUD |
1.1928 BGN = |
1 AUD |
2023-04-17 |
1 BGN = |
0.8311 AUD |
1.2032 BGN = |
1 AUD |
2023-04-16 |
1 BGN = |
0.8313 AUD |
1.2029 BGN = |
1 AUD |
2023-04-15 |
1 BGN = |
0.8425 AUD |
1.1869 BGN = |
1 AUD |
2023-04-14 |
1 BGN = |
0.8449 AUD |
1.1835 BGN = |
1 AUD |
2023-04-13 |
1 BGN = |
0.8426 AUD |
1.1867 BGN = |
1 AUD |
2023-04-12 |
1 BGN = |
0.8369 AUD |
1.1949 BGN = |
1 AUD |
2023-04-11 |
1 BGN = |
0.8373 AUD |
1.1944 BGN = |
1 AUD |
2023-04-10 |
1 BGN = |
0.8372 AUD |
1.1945 BGN = |
1 AUD |
2023-04-09 |
1 BGN = |
0.838 AUD |
1.1933 BGN = |
1 AUD |
2023-04-08 |
1 BGN = |
0.8331 AUD |
1.2003 BGN = |
1 AUD |
2023-04-07 |
1 BGN = |
0.8302 AUD |
1.2045 BGN = |
1 AUD |
2023-04-06 |
1 BGN = |
0.8285 AUD |
1.207 BGN = |
1 AUD |
2023-04-05 |
1 BGN = |
0.8338 AUD |
1.1993 BGN = |
1 AUD |
2023-04-04 |
1 BGN = |
0.8322 AUD |
1.2017 BGN = |
1 AUD |
2023-04-03 |
1 BGN = |
0.8308 AUD |
1.2037 BGN = |
1 AUD |
2023-04-02 |
1 BGN = |
0.831 AUD |
1.2034 BGN = |
1 AUD |
2023-04-01 |
1 BGN = |
0.8344 AUD |
1.1985 BGN = |
1 AUD |
2023-03-31 |
1 BGN = |
0.8308 AUD |
1.2037 BGN = |
1 AUD |
2023-03-30 |