Last Year History for BGN/BDT
| BGN | BDT | BGN | BDT | Date |
|---|---|---|---|---|
| 1 BGN = | 64.3454 BDT | 0.0155 BGN = | 1 BDT | 2024-11-21 |
| 1 BGN = | 64.3775 BDT | 0.0155 BGN = | 1 BDT | 2024-11-20 |
| 1 BGN = | 64.1387 BDT | 0.0156 BGN = | 1 BDT | 2024-11-19 |
| 1 BGN = | 64.7744 BDT | 0.0154 BGN = | 1 BDT | 2024-11-18 |
| 1 BGN = | 64.5269 BDT | 0.0155 BGN = | 1 BDT | 2024-11-17 |
| 1 BGN = | 64.5269 BDT | 0.0155 BGN = | 1 BDT | 2024-11-16 |
| 1 BGN = | 64.5351 BDT | 0.0155 BGN = | 1 BDT | 2024-11-15 |
| 1 BGN = | 64.8971 BDT | 0.0154 BGN = | 1 BDT | 2024-11-14 |
| 1 BGN = | 65.0073 BDT | 0.0154 BGN = | 1 BDT | 2024-11-13 |
| 1 BGN = | 65.022 BDT | 0.0154 BGN = | 1 BDT | 2024-11-12 |
| 1 BGN = | 65.6548 BDT | 0.0152 BGN = | 1 BDT | 2024-11-11 |
| 1 BGN = | 65.8769 BDT | 0.0152 BGN = | 1 BDT | 2024-11-10 |
| 1 BGN = | 65.8675 BDT | 0.0152 BGN = | 1 BDT | 2024-11-09 |
| 1 BGN = | 65.692 BDT | 0.0152 BGN = | 1 BDT | 2024-11-08 |
| 1 BGN = | 65.6334 BDT | 0.0152 BGN = | 1 BDT | 2024-11-07 |
| 1 BGN = | 65.6803 BDT | 0.0152 BGN = | 1 BDT | 2024-11-06 |
| 1 BGN = | 66.6086 BDT | 0.015 BGN = | 1 BDT | 2024-11-05 |
| 1 BGN = | 66.4013 BDT | 0.0151 BGN = | 1 BDT | 2024-11-04 |
| 1 BGN = | 66.2042 BDT | 0.0151 BGN = | 1 BDT | 2024-11-03 |
| 1 BGN = | 66.2653 BDT | 0.0151 BGN = | 1 BDT | 2024-11-02 |
| 1 BGN = | 66.317 BDT | 0.0151 BGN = | 1 BDT | 2024-11-01 |
| 1 BGN = | 66.307 BDT | 0.0151 BGN = | 1 BDT | 2024-10-31 |
| 1 BGN = | 66.1026 BDT | 0.0151 BGN = | 1 BDT | 2024-10-30 |
| 1 BGN = | 66.1096 BDT | 0.0151 BGN = | 1 BDT | 2024-10-29 |
| 1 BGN = | 66.2197 BDT | 0.0151 BGN = | 1 BDT | 2024-10-28 |
| 1 BGN = | 66.1261 BDT | 0.0151 BGN = | 1 BDT | 2024-10-27 |
| 1 BGN = | 66.1261 BDT | 0.0151 BGN = | 1 BDT | 2024-10-26 |
| 1 BGN = | 66.0235 BDT | 0.0151 BGN = | 1 BDT | 2024-10-25 |
| 1 BGN = | 65.902 BDT | 0.0152 BGN = | 1 BDT | 2024-10-24 |
| 1 BGN = | 66.0525 BDT | 0.0151 BGN = | 1 BDT | 2024-10-23 |
| 1 BGN = | 66.3588 BDT | 0.0151 BGN = | 1 BDT | 2024-10-22 |
| 1 BGN = | 66.2304 BDT | 0.0151 BGN = | 1 BDT | 2024-10-21 |
| 1 BGN = | 66.2611 BDT | 0.0151 BGN = | 1 BDT | 2024-10-20 |
| 1 BGN = | 66.2154 BDT | 0.0151 BGN = | 1 BDT | 2024-10-19 |
| 1 BGN = | 66.4489 BDT | 0.015 BGN = | 1 BDT | 2024-10-18 |
| 1 BGN = | 66.5103 BDT | 0.015 BGN = | 1 BDT | 2024-10-17 |
| 1 BGN = | 66.6043 BDT | 0.015 BGN = | 1 BDT | 2024-10-16 |
| 1 BGN = | 66.6477 BDT | 0.015 BGN = | 1 BDT | 2024-10-15 |
| 1 BGN = | 66.8656 BDT | 0.015 BGN = | 1 BDT | 2024-10-14 |
| 1 BGN = | 66.8208 BDT | 0.015 BGN = | 1 BDT | 2024-10-13 |
| 1 BGN = | 66.8208 BDT | 0.015 BGN = | 1 BDT | 2024-10-12 |
| 1 BGN = | 66.8889 BDT | 0.015 BGN = | 1 BDT | 2024-10-11 |
| 1 BGN = | 66.9654 BDT | 0.0149 BGN = | 1 BDT | 2024-10-10 |
| 1 BGN = | 67.027 BDT | 0.0149 BGN = | 1 BDT | 2024-10-09 |
| 1 BGN = | 67.0431 BDT | 0.0149 BGN = | 1 BDT | 2024-10-08 |
| 1 BGN = | 67.3945 BDT | 0.0148 BGN = | 1 BDT | 2024-10-07 |
| 1 BGN = | 67.2942 BDT | 0.0149 BGN = | 1 BDT | 2024-10-06 |
| 1 BGN = | 67.3426 BDT | 0.0148 BGN = | 1 BDT | 2024-10-05 |
| 1 BGN = | 67.4089 BDT | 0.0148 BGN = | 1 BDT | 2024-10-04 |
| 1 BGN = | 67.6032 BDT | 0.0148 BGN = | 1 BDT | 2024-10-03 |
| 1 BGN = | 67.761 BDT | 0.0148 BGN = | 1 BDT | 2024-10-02 |
| 1 BGN = | 68.0908 BDT | 0.0147 BGN = | 1 BDT | 2024-10-01 |
| 1 BGN = | 68.3383 BDT | 0.0146 BGN = | 1 BDT | 2024-09-30 |
| 1 BGN = | 68.2282 BDT | 0.0147 BGN = | 1 BDT | 2024-09-29 |
| 1 BGN = | 68.2282 BDT | 0.0147 BGN = | 1 BDT | 2024-09-28 |
| 1 BGN = | 68.0842 BDT | 0.0147 BGN = | 1 BDT | 2024-09-27 |
| 1 BGN = | 68.394 BDT | 0.0146 BGN = | 1 BDT | 2024-09-26 |
| 1 BGN = | 67.9593 BDT | 0.0147 BGN = | 1 BDT | 2024-09-25 |
| 1 BGN = | 68.0579 BDT | 0.0147 BGN = | 1 BDT | 2024-09-24 |
| 1 BGN = | 67.7243 BDT | 0.0148 BGN = | 1 BDT | 2024-09-23 |
| 1 BGN = | 68.182 BDT | 0.0147 BGN = | 1 BDT | 2024-09-22 |
| 1 BGN = | 68.1785 BDT | 0.0147 BGN = | 1 BDT | 2024-09-21 |
| 1 BGN = | 67.9228 BDT | 0.0147 BGN = | 1 BDT | 2024-09-20 |
| 1 BGN = | 68.2325 BDT | 0.0147 BGN = | 1 BDT | 2024-09-19 |
| 1 BGN = | 68.0999 BDT | 0.0147 BGN = | 1 BDT | 2024-09-18 |
| 1 BGN = | 68.0441 BDT | 0.0147 BGN = | 1 BDT | 2024-09-17 |
| 1 BGN = | 67.906 BDT | 0.0147 BGN = | 1 BDT | 2024-09-16 |
| 1 BGN = | 67.7261 BDT | 0.0148 BGN = | 1 BDT | 2024-09-15 |
| 1 BGN = | 67.7271 BDT | 0.0148 BGN = | 1 BDT | 2024-09-14 |
| 1 BGN = | 67.3609 BDT | 0.0148 BGN = | 1 BDT | 2024-09-13 |
| 1 BGN = | 67.5655 BDT | 0.0148 BGN = | 1 BDT | 2024-09-12 |
| 1 BGN = | 67.6216 BDT | 0.0148 BGN = | 1 BDT | 2024-09-11 |
| 1 BGN = | 67.5022 BDT | 0.0148 BGN = | 1 BDT | 2024-09-10 |
| 1 BGN = | 67.7131 BDT | 0.0148 BGN = | 1 BDT | 2024-09-09 |
| 1 BGN = | 67.8647 BDT | 0.0147 BGN = | 1 BDT | 2024-09-08 |
| 1 BGN = | 67.8613 BDT | 0.0147 BGN = | 1 BDT | 2024-09-07 |
| 1 BGN = | 67.8394 BDT | 0.0147 BGN = | 1 BDT | 2024-09-06 |
| 1 BGN = | 67.6388 BDT | 0.0148 BGN = | 1 BDT | 2024-09-05 |
| 1 BGN = | 67.4742 BDT | 0.0148 BGN = | 1 BDT | 2024-09-04 |
| 1 BGN = | 67.5929 BDT | 0.0148 BGN = | 1 BDT | 2024-09-03 |
| 1 BGN = | 67.7177 BDT | 0.0148 BGN = | 1 BDT | 2024-09-02 |
| 1 BGN = | 67.6524 BDT | 0.0148 BGN = | 1 BDT | 2024-09-01 |
| 1 BGN = | 67.5197 BDT | 0.0148 BGN = | 1 BDT | 2024-08-31 |
| 1 BGN = | 67.7665 BDT | 0.0148 BGN = | 1 BDT | 2024-08-30 |
| 1 BGN = | 67.682 BDT | 0.0148 BGN = | 1 BDT | 2024-08-29 |
| 1 BGN = | 68.0338 BDT | 0.0147 BGN = | 1 BDT | 2024-08-28 |
| 1 BGN = | 68.3138 BDT | 0.0146 BGN = | 1 BDT | 2024-08-27 |
| 1 BGN = | 67.8644 BDT | 0.0147 BGN = | 1 BDT | 2024-08-26 |
| 1 BGN = | 67.8509 BDT | 0.0147 BGN = | 1 BDT | 2024-08-25 |
| 1 BGN = | 67.9466 BDT | 0.0147 BGN = | 1 BDT | 2024-08-24 |
| 1 BGN = | 68.111 BDT | 0.0147 BGN = | 1 BDT | 2024-08-23 |
| 1 BGN = | 67.7908 BDT | 0.0148 BGN = | 1 BDT | 2024-08-22 |
| 1 BGN = | 67.5427 BDT | 0.0148 BGN = | 1 BDT | 2024-08-21 |
| 1 BGN = | 67.3072 BDT | 0.0149 BGN = | 1 BDT | 2024-08-20 |
| 1 BGN = | 66.1412 BDT | 0.0151 BGN = | 1 BDT | 2024-08-19 |
| 1 BGN = | 66.0064 BDT | 0.0152 BGN = | 1 BDT | 2024-08-18 |
| 1 BGN = | 66.0064 BDT | 0.0152 BGN = | 1 BDT | 2024-08-17 |
| 1 BGN = | 66.1983 BDT | 0.0151 BGN = | 1 BDT | 2024-08-16 |
| 1 BGN = | 66.2328 BDT | 0.0151 BGN = | 1 BDT | 2024-08-15 |
| 1 BGN = | 65.7716 BDT | 0.0152 BGN = | 1 BDT | 2024-08-14 |
| 1 BGN = | 65.5996 BDT | 0.0152 BGN = | 1 BDT | 2024-08-13 |
| 1 BGN = | 65.6218 BDT | 0.0152 BGN = | 1 BDT | 2024-08-12 |
| 1 BGN = | 65.5844 BDT | 0.0152 BGN = | 1 BDT | 2024-08-11 |
| 1 BGN = | 65.5968 BDT | 0.0152 BGN = | 1 BDT | 2024-08-10 |
| 1 BGN = | 65.6666 BDT | 0.0152 BGN = | 1 BDT | 2024-08-09 |
| 1 BGN = | 65.6515 BDT | 0.0152 BGN = | 1 BDT | 2024-08-08 |
| 1 BGN = | 65.4816 BDT | 0.0153 BGN = | 1 BDT | 2024-08-07 |
| 1 BGN = | 65.5951 BDT | 0.0152 BGN = | 1 BDT | 2024-08-06 |
| 1 BGN = | 65.2429 BDT | 0.0153 BGN = | 1 BDT | 2024-08-05 |
| 1 BGN = | 65.0219 BDT | 0.0154 BGN = | 1 BDT | 2024-08-04 |
| 1 BGN = | 65.0129 BDT | 0.0154 BGN = | 1 BDT | 2024-08-03 |
| 1 BGN = | 64.8991 BDT | 0.0154 BGN = | 1 BDT | 2024-08-02 |
| 1 BGN = | 64.8517 BDT | 0.0154 BGN = | 1 BDT | 2024-08-01 |
| 1 BGN = | 65.0508 BDT | 0.0154 BGN = | 1 BDT | 2024-07-31 |
| 1 BGN = | 65.1444 BDT | 0.0154 BGN = | 1 BDT | 2024-07-30 |
| 1 BGN = | 65.0701 BDT | 0.0154 BGN = | 1 BDT | 2024-07-29 |
| 1 BGN = | 65.1804 BDT | 0.0153 BGN = | 1 BDT | 2024-07-28 |
| 1 BGN = | 65.2217 BDT | 0.0153 BGN = | 1 BDT | 2024-07-27 |
| 1 BGN = | 65.1472 BDT | 0.0153 BGN = | 1 BDT | 2024-07-26 |
| 1 BGN = | 65.1318 BDT | 0.0154 BGN = | 1 BDT | 2024-07-25 |
| 1 BGN = | 65.2087 BDT | 0.0153 BGN = | 1 BDT | 2024-07-24 |
| 1 BGN = | 65.3269 BDT | 0.0153 BGN = | 1 BDT | 2024-07-23 |
| 1 BGN = | 65.4002 BDT | 0.0153 BGN = | 1 BDT | 2024-07-22 |
| 1 BGN = | 65.2841 BDT | 0.0153 BGN = | 1 BDT | 2024-07-21 |
| 1 BGN = | 65.3056 BDT | 0.0153 BGN = | 1 BDT | 2024-07-20 |
| 1 BGN = | 65.6283 BDT | 0.0152 BGN = | 1 BDT | 2024-07-19 |
| 1 BGN = | 65.649 BDT | 0.0152 BGN = | 1 BDT | 2024-07-18 |
| 1 BGN = | 65.5464 BDT | 0.0153 BGN = | 1 BDT | 2024-07-17 |
| 1 BGN = | 65.5526 BDT | 0.0153 BGN = | 1 BDT | 2024-07-16 |
| 1 BGN = | 65.5469 BDT | 0.0153 BGN = | 1 BDT | 2024-07-15 |
| 1 BGN = | 65.352 BDT | 0.0153 BGN = | 1 BDT | 2024-07-14 |
| 1 BGN = | 65.5381 BDT | 0.0153 BGN = | 1 BDT | 2024-07-13 |
| 1 BGN = | 65.2349 BDT | 0.0153 BGN = | 1 BDT | 2024-07-12 |
| 1 BGN = | 64.9978 BDT | 0.0154 BGN = | 1 BDT | 2024-07-11 |
| 1 BGN = | 65.0429 BDT | 0.0154 BGN = | 1 BDT | 2024-07-10 |
| 1 BGN = | 65.0167 BDT | 0.0154 BGN = | 1 BDT | 2024-07-09 |
| 1 BGN = | 65.1261 BDT | 0.0154 BGN = | 1 BDT | 2024-07-08 |
| 1 BGN = | 64.8687 BDT | 0.0154 BGN = | 1 BDT | 2024-07-07 |
| 1 BGN = | 65.0322 BDT | 0.0154 BGN = | 1 BDT | 2024-07-06 |
| 1 BGN = | 64.9692 BDT | 0.0154 BGN = | 1 BDT | 2024-07-05 |
| 1 BGN = | 64.6786 BDT | 0.0155 BGN = | 1 BDT | 2024-07-04 |
| 1 BGN = | 64.3582 BDT | 0.0155 BGN = | 1 BDT | 2024-07-03 |
| 1 BGN = | 64.4665 BDT | 0.0155 BGN = | 1 BDT | 2024-07-02 |
| 1 BGN = | 64.4164 BDT | 0.0155 BGN = | 1 BDT | 2024-07-01 |
| 1 BGN = | 64.2885 BDT | 0.0156 BGN = | 1 BDT | 2024-06-30 |
| 1 BGN = | 64.4021 BDT | 0.0155 BGN = | 1 BDT | 2024-06-29 |
| 1 BGN = | 64.3638 BDT | 0.0155 BGN = | 1 BDT | 2024-06-28 |
| 1 BGN = | 64.3043 BDT | 0.0156 BGN = | 1 BDT | 2024-06-27 |
| 1 BGN = | 64.3097 BDT | 0.0155 BGN = | 1 BDT | 2024-06-26 |
| 1 BGN = | 64.4516 BDT | 0.0155 BGN = | 1 BDT | 2024-06-25 |
| 1 BGN = | 64.3312 BDT | 0.0155 BGN = | 1 BDT | 2024-06-24 |
| 1 BGN = | 64.0915 BDT | 0.0156 BGN = | 1 BDT | 2024-06-23 |
| 1 BGN = | 64.168 BDT | 0.0156 BGN = | 1 BDT | 2024-06-22 |
| 1 BGN = | 64.3386 BDT | 0.0155 BGN = | 1 BDT | 2024-06-21 |
| 1 BGN = | 64.4448 BDT | 0.0155 BGN = | 1 BDT | 2024-06-20 |
| 1 BGN = | 64.3884 BDT | 0.0155 BGN = | 1 BDT | 2024-06-19 |
| 1 BGN = | 64.2583 BDT | 0.0156 BGN = | 1 BDT | 2024-06-18 |
| 1 BGN = | 64.2654 BDT | 0.0156 BGN = | 1 BDT | 2024-06-17 |
| 1 BGN = | 64.1167 BDT | 0.0156 BGN = | 1 BDT | 2024-06-16 |
| 1 BGN = | 64.2805 BDT | 0.0156 BGN = | 1 BDT | 2024-06-15 |
| 1 BGN = | 64.7021 BDT | 0.0155 BGN = | 1 BDT | 2024-06-14 |
| 1 BGN = | 64.662 BDT | 0.0155 BGN = | 1 BDT | 2024-06-13 |
| 1 BGN = | 64.6113 BDT | 0.0155 BGN = | 1 BDT | 2024-06-12 |
| 1 BGN = | 64.4425 BDT | 0.0155 BGN = | 1 BDT | 2024-06-11 |
| 1 BGN = | 65.4124 BDT | 0.0153 BGN = | 1 BDT | 2024-06-10 |
| 1 BGN = | 65.3083 BDT | 0.0153 BGN = | 1 BDT | 2024-06-09 |
| 1 BGN = | 65.3899 BDT | 0.0153 BGN = | 1 BDT | 2024-06-08 |
| 1 BGN = | 65.2976 BDT | 0.0153 BGN = | 1 BDT | 2024-06-07 |
| 1 BGN = | 65.2671 BDT | 0.0153 BGN = | 1 BDT | 2024-06-06 |
| 1 BGN = | 65.1957 BDT | 0.0153 BGN = | 1 BDT | 2024-06-05 |
| 1 BGN = | 64.8334 BDT | 0.0154 BGN = | 1 BDT | 2024-06-04 |
| 1 BGN = | 65.0577 BDT | 0.0154 BGN = | 1 BDT | 2024-06-03 |
| 1 BGN = | 65.0419 BDT | 0.0154 BGN = | 1 BDT | 2024-06-02 |
| 1 BGN = | 65.0419 BDT | 0.0154 BGN = | 1 BDT | 2024-06-01 |
| 1 BGN = | 65.005 BDT | 0.0154 BGN = | 1 BDT | 2024-05-31 |
| 1 BGN = | 65.1835 BDT | 0.0153 BGN = | 1 BDT | 2024-05-30 |
| 1 BGN = | 65.233 BDT | 0.0153 BGN = | 1 BDT | 2024-05-29 |
| 1 BGN = | 65.2086 BDT | 0.0153 BGN = | 1 BDT | 2024-05-28 |
| 1 BGN = | 64.9701 BDT | 0.0154 BGN = | 1 BDT | 2024-05-27 |
| 1 BGN = | 64.8924 BDT | 0.0154 BGN = | 1 BDT | 2024-05-26 |
| 1 BGN = | 65.0166 BDT | 0.0154 BGN = | 1 BDT | 2024-05-25 |
| 1 BGN = | 65.1404 BDT | 0.0154 BGN = | 1 BDT | 2024-05-24 |
| 1 BGN = | 64.9904 BDT | 0.0154 BGN = | 1 BDT | 2024-05-23 |
| 1 BGN = | 65.039 BDT | 0.0154 BGN = | 1 BDT | 2024-05-22 |
| 1 BGN = | 65.1363 BDT | 0.0154 BGN = | 1 BDT | 2024-05-21 |
| 1 BGN = | 64.958 BDT | 0.0154 BGN = | 1 BDT | 2024-05-20 |
| 1 BGN = | 64.7522 BDT | 0.0154 BGN = | 1 BDT | 2024-05-19 |
| 1 BGN = | 64.758 BDT | 0.0154 BGN = | 1 BDT | 2024-05-18 |
| 1 BGN = | 64.9967 BDT | 0.0154 BGN = | 1 BDT | 2024-05-17 |
| 1 BGN = | 64.7014 BDT | 0.0155 BGN = | 1 BDT | 2024-05-16 |
| 1 BGN = | 64.6556 BDT | 0.0155 BGN = | 1 BDT | 2024-05-15 |
| 1 BGN = | 64.4656 BDT | 0.0155 BGN = | 1 BDT | 2024-05-14 |
| 1 BGN = | 64.5534 BDT | 0.0155 BGN = | 1 BDT | 2024-05-13 |
| 1 BGN = | 64.3918 BDT | 0.0155 BGN = | 1 BDT | 2024-05-12 |
| 1 BGN = | 64.4471 BDT | 0.0155 BGN = | 1 BDT | 2024-05-11 |
| 1 BGN = | 64.2383 BDT | 0.0156 BGN = | 1 BDT | 2024-05-10 |
| 1 BGN = | 60.2297 BDT | 0.0166 BGN = | 1 BDT | 2024-05-09 |
| 1 BGN = | 60.349 BDT | 0.0166 BGN = | 1 BDT | 2024-05-08 |
| 1 BGN = | 60.3642 BDT | 0.0166 BGN = | 1 BDT | 2024-05-07 |
| 1 BGN = | 60.3284 BDT | 0.0166 BGN = | 1 BDT | 2024-05-06 |
| 1 BGN = | 60.2251 BDT | 0.0166 BGN = | 1 BDT | 2024-05-05 |
| 1 BGN = | 60.2251 BDT | 0.0166 BGN = | 1 BDT | 2024-05-04 |
| 1 BGN = | 60.1133 BDT | 0.0166 BGN = | 1 BDT | 2024-05-03 |
| 1 BGN = | 59.8145 BDT | 0.0167 BGN = | 1 BDT | 2024-05-02 |
| 1 BGN = | 60.269 BDT | 0.0166 BGN = | 1 BDT | 2024-05-01 |
| 1 BGN = | 60.1652 BDT | 0.0166 BGN = | 1 BDT | 2024-04-30 |
| 1 BGN = | 60.1801 BDT | 0.0166 BGN = | 1 BDT | 2024-04-29 |
| 1 BGN = | 60.1822 BDT | 0.0166 BGN = | 1 BDT | 2024-04-28 |
| 1 BGN = | 60.2019 BDT | 0.0166 BGN = | 1 BDT | 2024-04-27 |
| 1 BGN = | 60.263 BDT | 0.0166 BGN = | 1 BDT | 2024-04-26 |
| 1 BGN = | 60.0716 BDT | 0.0166 BGN = | 1 BDT | 2024-04-25 |
| 1 BGN = | 59.649 BDT | 0.0168 BGN = | 1 BDT | 2024-04-24 |
| 1 BGN = | 59.8703 BDT | 0.0167 BGN = | 1 BDT | 2024-04-23 |
| 1 BGN = | 59.8199 BDT | 0.0167 BGN = | 1 BDT | 2024-04-22 |
| 1 BGN = | 59.6273 BDT | 0.0168 BGN = | 1 BDT | 2024-04-21 |
| 1 BGN = | 59.7458 BDT | 0.0167 BGN = | 1 BDT | 2024-04-20 |
| 1 BGN = | 59.9679 BDT | 0.0167 BGN = | 1 BDT | 2024-04-19 |
| 1 BGN = | 59.7456 BDT | 0.0167 BGN = | 1 BDT | 2024-04-18 |
| 1 BGN = | 59.7272 BDT | 0.0167 BGN = | 1 BDT | 2024-04-17 |
| 1 BGN = | 59.8576 BDT | 0.0167 BGN = | 1 BDT | 2024-04-16 |
| 1 BGN = | 59.794 BDT | 0.0167 BGN = | 1 BDT | 2024-04-15 |
| 1 BGN = | 59.6013 BDT | 0.0168 BGN = | 1 BDT | 2024-04-14 |
| 1 BGN = | 59.6868 BDT | 0.0168 BGN = | 1 BDT | 2024-04-13 |
| 1 BGN = | 59.9546 BDT | 0.0167 BGN = | 1 BDT | 2024-04-12 |
| 1 BGN = | 60.9802 BDT | 0.0164 BGN = | 1 BDT | 2024-04-11 |
| 1 BGN = | 61.0258 BDT | 0.0164 BGN = | 1 BDT | 2024-04-10 |
| 1 BGN = | 60.7778 BDT | 0.0165 BGN = | 1 BDT | 2024-04-09 |
| 1 BGN = | 60.8078 BDT | 0.0164 BGN = | 1 BDT | 2024-04-08 |
| 1 BGN = | 60.7135 BDT | 0.0165 BGN = | 1 BDT | 2024-04-07 |
| 1 BGN = | 60.799 BDT | 0.0164 BGN = | 1 BDT | 2024-04-06 |
| 1 BGN = | 60.9114 BDT | 0.0164 BGN = | 1 BDT | 2024-04-05 |
| 1 BGN = | 60.5486 BDT | 0.0165 BGN = | 1 BDT | 2024-04-04 |
| 1 BGN = | 60.2857 BDT | 0.0166 BGN = | 1 BDT | 2024-04-03 |
| 1 BGN = | 60.2362 BDT | 0.0166 BGN = | 1 BDT | 2024-04-02 |
| 1 BGN = | 60.5197 BDT | 0.0165 BGN = | 1 BDT | 2024-04-01 |
| 1 BGN = | 60.4751 BDT | 0.0165 BGN = | 1 BDT | 2024-03-31 |
| 1 BGN = | 60.4584 BDT | 0.0165 BGN = | 1 BDT | 2024-03-30 |
| 1 BGN = | 60.5513 BDT | 0.0165 BGN = | 1 BDT | 2024-03-29 |
| 1 BGN = | 60.7573 BDT | 0.0165 BGN = | 1 BDT | 2024-03-28 |
| 1 BGN = | 60.8836 BDT | 0.0164 BGN = | 1 BDT | 2024-03-27 |
| 1 BGN = | 60.8104 BDT | 0.0164 BGN = | 1 BDT | 2024-03-26 |
| 1 BGN = | 60.6752 BDT | 0.0165 BGN = | 1 BDT | 2024-03-25 |
| 1 BGN = | 60.3165 BDT | 0.0166 BGN = | 1 BDT | 2024-03-24 |
| 1 BGN = | 60.6965 BDT | 0.0165 BGN = | 1 BDT | 2024-03-23 |
| 1 BGN = | 60.7491 BDT | 0.0165 BGN = | 1 BDT | 2024-03-22 |
| 1 BGN = | 60.7628 BDT | 0.0165 BGN = | 1 BDT | 2024-03-21 |
| 1 BGN = | 60.846 BDT | 0.0164 BGN = | 1 BDT | 2024-03-20 |
| 1 BGN = | 61.0578 BDT | 0.0164 BGN = | 1 BDT | 2024-03-19 |
| 1 BGN = | 61.1544 BDT | 0.0164 BGN = | 1 BDT | 2024-03-18 |
| 1 BGN = | 61.0559 BDT | 0.0164 BGN = | 1 BDT | 2024-03-17 |
| 1 BGN = | 61.131 BDT | 0.0164 BGN = | 1 BDT | 2024-03-16 |
| 1 BGN = | 61.435 BDT | 0.0163 BGN = | 1 BDT | 2024-03-15 |
| 1 BGN = | 61.3628 BDT | 0.0163 BGN = | 1 BDT | 2024-03-14 |
| 1 BGN = | 61.3509 BDT | 0.0163 BGN = | 1 BDT | 2024-03-13 |
| 1 BGN = | 61.3605 BDT | 0.0163 BGN = | 1 BDT | 2024-03-12 |
| 1 BGN = | 61.373 BDT | 0.0163 BGN = | 1 BDT | 2024-03-11 |
| 1 BGN = | 61.2575 BDT | 0.0163 BGN = | 1 BDT | 2024-03-10 |
| 1 BGN = | 61.3611 BDT | 0.0163 BGN = | 1 BDT | 2024-03-09 |
| 1 BGN = | 61.0916 BDT | 0.0164 BGN = | 1 BDT | 2024-03-08 |
| 1 BGN = | 61.0304 BDT | 0.0164 BGN = | 1 BDT | 2024-03-07 |
| 1 BGN = | 61.0684 BDT | 0.0164 BGN = | 1 BDT | 2024-03-06 |
| 1 BGN = | 60.9372 BDT | 0.0164 BGN = | 1 BDT | 2024-03-05 |
| 1 BGN = | 60.7328 BDT | 0.0165 BGN = | 1 BDT | 2024-03-04 |
| 1 BGN = | 60.5983 BDT | 0.0165 BGN = | 1 BDT | 2024-03-03 |
| 1 BGN = | 60.7116 BDT | 0.0165 BGN = | 1 BDT | 2024-03-02 |
| 1 BGN = | 60.7012 BDT | 0.0165 BGN = | 1 BDT | 2024-03-01 |
| 1 BGN = | 60.7847 BDT | 0.0165 BGN = | 1 BDT | 2024-02-29 |
| 1 BGN = | 60.7891 BDT | 0.0165 BGN = | 1 BDT | 2024-02-28 |
| 1 BGN = | 60.9065 BDT | 0.0164 BGN = | 1 BDT | 2024-02-27 |
| 1 BGN = | 60.7934 BDT | 0.0164 BGN = | 1 BDT | 2024-02-26 |
| 1 BGN = | 60.6473 BDT | 0.0165 BGN = | 1 BDT | 2024-02-25 |
| 1 BGN = | 60.7575 BDT | 0.0165 BGN = | 1 BDT | 2024-02-24 |
| 1 BGN = | 60.8972 BDT | 0.0164 BGN = | 1 BDT | 2024-02-23 |
| 1 BGN = | 60.8022 BDT | 0.0164 BGN = | 1 BDT | 2024-02-22 |
| 1 BGN = | 60.5751 BDT | 0.0165 BGN = | 1 BDT | 2024-02-21 |
| 1 BGN = | 60.6071 BDT | 0.0165 BGN = | 1 BDT | 2024-02-20 |
| 1 BGN = | 60.4729 BDT | 0.0165 BGN = | 1 BDT | 2024-02-19 |
| 1 BGN = | 60.3941 BDT | 0.0166 BGN = | 1 BDT | 2024-02-18 |
| 1 BGN = | 60.4915 BDT | 0.0165 BGN = | 1 BDT | 2024-02-17 |
| 1 BGN = | 60.2536 BDT | 0.0166 BGN = | 1 BDT | 2024-02-16 |
| 1 BGN = | 60.1292 BDT | 0.0166 BGN = | 1 BDT | 2024-02-15 |
| 1 BGN = | 60.4201 BDT | 0.0166 BGN = | 1 BDT | 2024-02-14 |
| 1 BGN = | 60.4443 BDT | 0.0165 BGN = | 1 BDT | 2024-02-13 |
| 1 BGN = | 60.3295 BDT | 0.0166 BGN = | 1 BDT | 2024-02-12 |
| 1 BGN = | 60.4141 BDT | 0.0166 BGN = | 1 BDT | 2024-02-11 |
| 1 BGN = | 60.4541 BDT | 0.0165 BGN = | 1 BDT | 2024-02-10 |
| 1 BGN = | 60.3886 BDT | 0.0166 BGN = | 1 BDT | 2024-02-09 |
| 1 BGN = | 60.4566 BDT | 0.0165 BGN = | 1 BDT | 2024-02-08 |
| 1 BGN = | 60.2731 BDT | 0.0166 BGN = | 1 BDT | 2024-02-07 |
| 1 BGN = | 60.3462 BDT | 0.0166 BGN = | 1 BDT | 2024-02-06 |
| 1 BGN = | 60.9332 BDT | 0.0164 BGN = | 1 BDT | 2024-02-05 |
| 1 BGN = | 60.6012 BDT | 0.0165 BGN = | 1 BDT | 2024-02-04 |
| 1 BGN = | 60.6591 BDT | 0.0165 BGN = | 1 BDT | 2024-02-03 |
| 1 BGN = | 60.7367 BDT | 0.0165 BGN = | 1 BDT | 2024-02-02 |
| 1 BGN = | 60.746 BDT | 0.0165 BGN = | 1 BDT | 2024-02-01 |
| 1 BGN = | 60.8168 BDT | 0.0164 BGN = | 1 BDT | 2024-01-31 |
| 1 BGN = | 60.703 BDT | 0.0165 BGN = | 1 BDT | 2024-01-30 |
| 1 BGN = | 60.9365 BDT | 0.0164 BGN = | 1 BDT | 2024-01-29 |
| 1 BGN = | 60.9739 BDT | 0.0164 BGN = | 1 BDT | 2024-01-28 |
| 1 BGN = | 61.0237 BDT | 0.0164 BGN = | 1 BDT | 2024-01-27 |
| 1 BGN = | 61.1237 BDT | 0.0164 BGN = | 1 BDT | 2024-01-26 |
| 1 BGN = | 61.2129 BDT | 0.0163 BGN = | 1 BDT | 2024-01-25 |
| 1 BGN = | 61.1912 BDT | 0.0163 BGN = | 1 BDT | 2024-01-24 |
| 1 BGN = | 61.1163 BDT | 0.0164 BGN = | 1 BDT | 2024-01-23 |
| 1 BGN = | 61.0815 BDT | 0.0164 BGN = | 1 BDT | 2024-01-22 |
| 1 BGN = | 60.9778 BDT | 0.0164 BGN = | 1 BDT | 2024-01-21 |
| 1 BGN = | 61.1752 BDT | 0.0163 BGN = | 1 BDT | 2024-01-20 |
| 1 BGN = | 61.0874 BDT | 0.0164 BGN = | 1 BDT | 2024-01-19 |
| 1 BGN = | 60.9831 BDT | 0.0164 BGN = | 1 BDT | 2024-01-18 |
| 1 BGN = | 61.1299 BDT | 0.0164 BGN = | 1 BDT | 2024-01-17 |
| 1 BGN = | 61.2971 BDT | 0.0163 BGN = | 1 BDT | 2024-01-16 |
| 1 BGN = | 61.4832 BDT | 0.0163 BGN = | 1 BDT | 2024-01-15 |
| 1 BGN = | 61.3709 BDT | 0.0163 BGN = | 1 BDT | 2024-01-14 |
| 1 BGN = | 61.3709 BDT | 0.0163 BGN = | 1 BDT | 2024-01-13 |
| 1 BGN = | 61.5219 BDT | 0.0163 BGN = | 1 BDT | 2024-01-12 |
| 1 BGN = | 61.4014 BDT | 0.0163 BGN = | 1 BDT | 2024-01-11 |
| 1 BGN = | 61.4285 BDT | 0.0163 BGN = | 1 BDT | 2024-01-10 |
| 1 BGN = | 61.2796 BDT | 0.0163 BGN = | 1 BDT | 2024-01-09 |
| 1 BGN = | 61.1856 BDT | 0.0163 BGN = | 1 BDT | 2024-01-08 |
| 1 BGN = | 61.1619 BDT | 0.0164 BGN = | 1 BDT | 2024-01-07 |
| 1 BGN = | 61.2434 BDT | 0.0163 BGN = | 1 BDT | 2024-01-06 |
| 1 BGN = | 61.2424 BDT | 0.0163 BGN = | 1 BDT | 2024-01-05 |
| 1 BGN = | 61.4855 BDT | 0.0163 BGN = | 1 BDT | 2024-01-04 |
| 1 BGN = | 61.3735 BDT | 0.0163 BGN = | 1 BDT | 2024-01-03 |
| 1 BGN = | 61.9953 BDT | 0.0161 BGN = | 1 BDT | 2024-01-02 |
| 1 BGN = | 62.1202 BDT | 0.0161 BGN = | 1 BDT | 2024-01-01 |
| 1 BGN = | 62.0504 BDT | 0.0161 BGN = | 1 BDT | 2023-12-31 |
| 1 BGN = | 61.9558 BDT | 0.0161 BGN = | 1 BDT | 2023-12-30 |
| 1 BGN = | 62.2928 BDT | 0.0161 BGN = | 1 BDT | 2023-12-29 |
| 1 BGN = | 62.0163 BDT | 0.0161 BGN = | 1 BDT | 2023-12-28 |
| 1 BGN = | 62.0852 BDT | 0.0161 BGN = | 1 BDT | 2023-12-27 |
| 1 BGN = | 61.8529 BDT | 0.0162 BGN = | 1 BDT | 2023-12-26 |
| 1 BGN = | 62.0452 BDT | 0.0161 BGN = | 1 BDT | 2023-12-25 |
| 1 BGN = | 61.8048 BDT | 0.0162 BGN = | 1 BDT | 2023-12-24 |
| 1 BGN = | 61.8755 BDT | 0.0162 BGN = | 1 BDT | 2023-12-23 |
| 1 BGN = | 61.7313 BDT | 0.0162 BGN = | 1 BDT | 2023-12-22 |
| 1 BGN = | 61.3878 BDT | 0.0163 BGN = | 1 BDT | 2023-12-21 |
| 1 BGN = | 61.3402 BDT | 0.0163 BGN = | 1 BDT | 2023-12-20 |
| 1 BGN = | 61.2992 BDT | 0.0163 BGN = | 1 BDT | 2023-12-19 |
| 1 BGN = | 61.8113 BDT | 0.0162 BGN = | 1 BDT | 2023-12-18 |
| 1 BGN = | 61.6885 BDT | 0.0162 BGN = | 1 BDT | 2023-12-17 |
| 1 BGN = | 61.6885 BDT | 0.0162 BGN = | 1 BDT | 2023-12-16 |
| 1 BGN = | 61.3174 BDT | 0.0163 BGN = | 1 BDT | 2023-12-15 |
| 1 BGN = | 60.579 BDT | 0.0165 BGN = | 1 BDT | 2023-12-14 |
| 1 BGN = | 60.6666 BDT | 0.0165 BGN = | 1 BDT | 2023-12-13 |
| 1 BGN = | 60.6959 BDT | 0.0165 BGN = | 1 BDT | 2023-12-12 |
| 1 BGN = | 60.6344 BDT | 0.0165 BGN = | 1 BDT | 2023-12-11 |
| 1 BGN = | 60.5531 BDT | 0.0165 BGN = | 1 BDT | 2023-12-10 |
| 1 BGN = | 60.5531 BDT | 0.0165 BGN = | 1 BDT | 2023-12-09 |
| 1 BGN = | 60.5264 BDT | 0.0165 BGN = | 1 BDT | 2023-12-08 |
| 1 BGN = | 60.7188 BDT | 0.0165 BGN = | 1 BDT | 2023-12-07 |
| 1 BGN = | 60.7748 BDT | 0.0165 BGN = | 1 BDT | 2023-12-06 |
| 1 BGN = | 61.0723 BDT | 0.0164 BGN = | 1 BDT | 2023-12-05 |
| 1 BGN = | 61.4789 BDT | 0.0163 BGN = | 1 BDT | 2023-12-04 |
| 1 BGN = | 61.4276 BDT | 0.0163 BGN = | 1 BDT | 2023-12-03 |
| 1 BGN = | 61.3447 BDT | 0.0163 BGN = | 1 BDT | 2023-12-02 |
| 1 BGN = | 61.5266 BDT | 0.0163 BGN = | 1 BDT | 2023-12-01 |
| 1 BGN = | 61.6784 BDT | 0.0162 BGN = | 1 BDT | 2023-11-30 |
| 1 BGN = | 61.5332 BDT | 0.0163 BGN = | 1 BDT | 2023-11-29 |
| 1 BGN = | 61.707 BDT | 0.0162 BGN = | 1 BDT | 2023-11-28 |
| 1 BGN = | 61.5333 BDT | 0.0163 BGN = | 1 BDT | 2023-11-27 |
| 1 BGN = | 61.4463 BDT | 0.0163 BGN = | 1 BDT | 2023-11-26 |
| 1 BGN = | 61.5256 BDT | 0.0163 BGN = | 1 BDT | 2023-11-25 |
| 1 BGN = | 61.5493 BDT | 0.0162 BGN = | 1 BDT | 2023-11-24 |
| 1 BGN = | 61.8092 BDT | 0.0162 BGN = | 1 BDT | 2023-11-23 |