Last Year History for BGN/BHD
| BGN | BHD | BGN | BHD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.2028 BHD | 4.9321 BGN = | 1 BHD | 2024-11-21 |
| 1 BGN = | 0.2038 BHD | 4.9068 BGN = | 1 BHD | 2024-11-20 |
| 1 BGN = | 0.2033 BHD | 4.9189 BGN = | 1 BHD | 2024-11-19 |
| 1 BGN = | 0.2036 BHD | 4.9111 BGN = | 1 BHD | 2024-11-18 |
| 1 BGN = | 0.2027 BHD | 4.9342 BGN = | 1 BHD | 2024-11-17 |
| 1 BGN = | 0.2027 BHD | 4.9342 BGN = | 1 BHD | 2024-11-16 |
| 1 BGN = | 0.2036 BHD | 4.9112 BGN = | 1 BHD | 2024-11-15 |
| 1 BGN = | 0.203 BHD | 4.9261 BGN = | 1 BHD | 2024-11-14 |
| 1 BGN = | 0.2052 BHD | 4.8728 BGN = | 1 BHD | 2024-11-13 |
| 1 BGN = | 0.2048 BHD | 4.8824 BGN = | 1 BHD | 2024-11-12 |
| 1 BGN = | 0.2059 BHD | 4.8574 BGN = | 1 BHD | 2024-11-11 |
| 1 BGN = | 0.2078 BHD | 4.812 BGN = | 1 BHD | 2024-11-10 |
| 1 BGN = | 0.2078 BHD | 4.8127 BGN = | 1 BHD | 2024-11-09 |
| 1 BGN = | 0.2077 BHD | 4.8139 BGN = | 1 BHD | 2024-11-08 |
| 1 BGN = | 0.2072 BHD | 4.8269 BGN = | 1 BHD | 2024-11-07 |
| 1 BGN = | 0.2071 BHD | 4.8294 BGN = | 1 BHD | 2024-11-06 |
| 1 BGN = | 0.2099 BHD | 4.7633 BGN = | 1 BHD | 2024-11-05 |
| 1 BGN = | 0.21 BHD | 4.7627 BGN = | 1 BHD | 2024-11-04 |
| 1 BGN = | 0.2089 BHD | 4.7869 BGN = | 1 BHD | 2024-11-03 |
| 1 BGN = | 0.209 BHD | 4.7853 BGN = | 1 BHD | 2024-11-02 |
| 1 BGN = | 0.2094 BHD | 4.7751 BGN = | 1 BHD | 2024-11-01 |
| 1 BGN = | 0.2096 BHD | 4.7716 BGN = | 1 BHD | 2024-10-31 |
| 1 BGN = | 0.2089 BHD | 4.7863 BGN = | 1 BHD | 2024-10-30 |
| 1 BGN = | 0.2084 BHD | 4.7976 BGN = | 1 BHD | 2024-10-29 |
| 1 BGN = | 0.2084 BHD | 4.7991 BGN = | 1 BHD | 2024-10-28 |
| 1 BGN = | 0.208 BHD | 4.8067 BGN = | 1 BHD | 2024-10-27 |
| 1 BGN = | 0.208 BHD | 4.8067 BGN = | 1 BHD | 2024-10-26 |
| 1 BGN = | 0.2087 BHD | 4.7914 BGN = | 1 BHD | 2024-10-25 |
| 1 BGN = | 0.2081 BHD | 4.8051 BGN = | 1 BHD | 2024-10-24 |
| 1 BGN = | 0.2078 BHD | 4.8112 BGN = | 1 BHD | 2024-10-23 |
| 1 BGN = | 0.2087 BHD | 4.7914 BGN = | 1 BHD | 2024-10-22 |
| 1 BGN = | 0.2093 BHD | 4.7784 BGN = | 1 BHD | 2024-10-21 |
| 1 BGN = | 0.2091 BHD | 4.7833 BGN = | 1 BHD | 2024-10-20 |
| 1 BGN = | 0.2093 BHD | 4.7773 BGN = | 1 BHD | 2024-10-19 |
| 1 BGN = | 0.2089 BHD | 4.787 BGN = | 1 BHD | 2024-10-18 |
| 1 BGN = | 0.2093 BHD | 4.7786 BGN = | 1 BHD | 2024-10-17 |
| 1 BGN = | 0.2098 BHD | 4.7673 BGN = | 1 BHD | 2024-10-16 |
| 1 BGN = | 0.21 BHD | 4.7624 BGN = | 1 BHD | 2024-10-15 |
| 1 BGN = | 0.2106 BHD | 4.749 BGN = | 1 BHD | 2024-10-14 |
| 1 BGN = | 0.2108 BHD | 4.7433 BGN = | 1 BHD | 2024-10-13 |
| 1 BGN = | 0.2108 BHD | 4.7433 BGN = | 1 BHD | 2024-10-12 |
| 1 BGN = | 0.211 BHD | 4.7404 BGN = | 1 BHD | 2024-10-11 |
| 1 BGN = | 0.2108 BHD | 4.7446 BGN = | 1 BHD | 2024-10-10 |
| 1 BGN = | 0.2112 BHD | 4.7349 BGN = | 1 BHD | 2024-10-09 |
| 1 BGN = | 0.2118 BHD | 4.7219 BGN = | 1 BHD | 2024-10-08 |
| 1 BGN = | 0.2115 BHD | 4.7277 BGN = | 1 BHD | 2024-10-07 |
| 1 BGN = | 0.2113 BHD | 4.7335 BGN = | 1 BHD | 2024-10-06 |
| 1 BGN = | 0.2114 BHD | 4.7301 BGN = | 1 BHD | 2024-10-05 |
| 1 BGN = | 0.2125 BHD | 4.7054 BGN = | 1 BHD | 2024-10-04 |
| 1 BGN = | 0.2127 BHD | 4.7013 BGN = | 1 BHD | 2024-10-03 |
| 1 BGN = | 0.2133 BHD | 4.6879 BGN = | 1 BHD | 2024-10-02 |
| 1 BGN = | 0.2138 BHD | 4.6778 BGN = | 1 BHD | 2024-10-01 |
| 1 BGN = | 0.2157 BHD | 4.6369 BGN = | 1 BHD | 2024-09-30 |
| 1 BGN = | 0.215 BHD | 4.6511 BGN = | 1 BHD | 2024-09-29 |
| 1 BGN = | 0.215 BHD | 4.6511 BGN = | 1 BHD | 2024-09-28 |
| 1 BGN = | 0.215 BHD | 4.6503 BGN = | 1 BHD | 2024-09-27 |
| 1 BGN = | 0.2147 BHD | 4.6566 BGN = | 1 BHD | 2024-09-26 |
| 1 BGN = | 0.2155 BHD | 4.6396 BGN = | 1 BHD | 2024-09-25 |
| 1 BGN = | 0.2145 BHD | 4.6622 BGN = | 1 BHD | 2024-09-24 |
| 1 BGN = | 0.2136 BHD | 4.6823 BGN = | 1 BHD | 2024-09-23 |
| 1 BGN = | 0.215 BHD | 4.6511 BGN = | 1 BHD | 2024-09-22 |
| 1 BGN = | 0.215 BHD | 4.6514 BGN = | 1 BHD | 2024-09-21 |
| 1 BGN = | 0.214 BHD | 4.6727 BGN = | 1 BHD | 2024-09-20 |
| 1 BGN = | 0.2143 BHD | 4.6673 BGN = | 1 BHD | 2024-09-19 |
| 1 BGN = | 0.2145 BHD | 4.6631 BGN = | 1 BHD | 2024-09-18 |
| 1 BGN = | 0.2146 BHD | 4.6597 BGN = | 1 BHD | 2024-09-17 |
| 1 BGN = | 0.2141 BHD | 4.6707 BGN = | 1 BHD | 2024-09-16 |
| 1 BGN = | 0.2137 BHD | 4.6796 BGN = | 1 BHD | 2024-09-15 |
| 1 BGN = | 0.2133 BHD | 4.6876 BGN = | 1 BHD | 2024-09-14 |
| 1 BGN = | 0.2137 BHD | 4.6795 BGN = | 1 BHD | 2024-09-13 |
| 1 BGN = | 0.2123 BHD | 4.711 BGN = | 1 BHD | 2024-09-12 |
| 1 BGN = | 0.2129 BHD | 4.6979 BGN = | 1 BHD | 2024-09-11 |
| 1 BGN = | 0.2126 BHD | 4.7029 BGN = | 1 BHD | 2024-09-10 |
| 1 BGN = | 0.2131 BHD | 4.6922 BGN = | 1 BHD | 2024-09-09 |
| 1 BGN = | 0.2141 BHD | 4.6711 BGN = | 1 BHD | 2024-09-08 |
| 1 BGN = | 0.2136 BHD | 4.6814 BGN = | 1 BHD | 2024-09-07 |
| 1 BGN = | 0.2142 BHD | 4.6679 BGN = | 1 BHD | 2024-09-06 |
| 1 BGN = | 0.2139 BHD | 4.6759 BGN = | 1 BHD | 2024-09-05 |
| 1 BGN = | 0.2131 BHD | 4.6933 BGN = | 1 BHD | 2024-09-04 |
| 1 BGN = | 0.2131 BHD | 4.6933 BGN = | 1 BHD | 2024-09-03 |
| 1 BGN = | 0.213 BHD | 4.6939 BGN = | 1 BHD | 2024-09-02 |
| 1 BGN = | 0.2128 BHD | 4.7 BGN = | 1 BHD | 2024-09-01 |
| 1 BGN = | 0.2127 BHD | 4.7024 BGN = | 1 BHD | 2024-08-31 |
| 1 BGN = | 0.2134 BHD | 4.6856 BGN = | 1 BHD | 2024-08-30 |
| 1 BGN = | 0.214 BHD | 4.6725 BGN = | 1 BHD | 2024-08-29 |
| 1 BGN = | 0.2146 BHD | 4.6605 BGN = | 1 BHD | 2024-08-28 |
| 1 BGN = | 0.2152 BHD | 4.6462 BGN = | 1 BHD | 2024-08-27 |
| 1 BGN = | 0.2154 BHD | 4.6424 BGN = | 1 BHD | 2024-08-26 |
| 1 BGN = | 0.2154 BHD | 4.6433 BGN = | 1 BHD | 2024-08-25 |
| 1 BGN = | 0.2157 BHD | 4.6368 BGN = | 1 BHD | 2024-08-24 |
| 1 BGN = | 0.2143 BHD | 4.6671 BGN = | 1 BHD | 2024-08-23 |
| 1 BGN = | 0.2146 BHD | 4.6588 BGN = | 1 BHD | 2024-08-22 |
| 1 BGN = | 0.2142 BHD | 4.6675 BGN = | 1 BHD | 2024-08-21 |
| 1 BGN = | 0.2135 BHD | 4.6837 BGN = | 1 BHD | 2024-08-20 |
| 1 BGN = | 0.2128 BHD | 4.6982 BGN = | 1 BHD | 2024-08-19 |
| 1 BGN = | 0.2117 BHD | 4.7227 BGN = | 1 BHD | 2024-08-18 |
| 1 BGN = | 0.2117 BHD | 4.7227 BGN = | 1 BHD | 2024-08-17 |
| 1 BGN = | 0.2117 BHD | 4.7241 BGN = | 1 BHD | 2024-08-16 |
| 1 BGN = | 0.2122 BHD | 4.7131 BGN = | 1 BHD | 2024-08-15 |
| 1 BGN = | 0.2123 BHD | 4.7101 BGN = | 1 BHD | 2024-08-14 |
| 1 BGN = | 0.2105 BHD | 4.7515 BGN = | 1 BHD | 2024-08-13 |
| 1 BGN = | 0.2104 BHD | 4.7525 BGN = | 1 BHD | 2024-08-12 |
| 1 BGN = | 0.21 BHD | 4.7611 BGN = | 1 BHD | 2024-08-11 |
| 1 BGN = | 0.2103 BHD | 4.7552 BGN = | 1 BHD | 2024-08-10 |
| 1 BGN = | 0.2104 BHD | 4.7523 BGN = | 1 BHD | 2024-08-09 |
| 1 BGN = | 0.2108 BHD | 4.744 BGN = | 1 BHD | 2024-08-08 |
| 1 BGN = | 0.2104 BHD | 4.7521 BGN = | 1 BHD | 2024-08-07 |
| 1 BGN = | 0.2107 BHD | 4.7456 BGN = | 1 BHD | 2024-08-06 |
| 1 BGN = | 0.2111 BHD | 4.7378 BGN = | 1 BHD | 2024-08-05 |
| 1 BGN = | 0.2087 BHD | 4.7924 BGN = | 1 BHD | 2024-08-04 |
| 1 BGN = | 0.2103 BHD | 4.7558 BGN = | 1 BHD | 2024-08-03 |
| 1 BGN = | 0.2083 BHD | 4.8006 BGN = | 1 BHD | 2024-08-02 |
| 1 BGN = | 0.2079 BHD | 4.8097 BGN = | 1 BHD | 2024-08-01 |
| 1 BGN = | 0.2085 BHD | 4.7973 BGN = | 1 BHD | 2024-07-31 |
| 1 BGN = | 0.2086 BHD | 4.7942 BGN = | 1 BHD | 2024-07-30 |
| 1 BGN = | 0.2089 BHD | 4.788 BGN = | 1 BHD | 2024-07-29 |
| 1 BGN = | 0.209 BHD | 4.7849 BGN = | 1 BHD | 2024-07-28 |
| 1 BGN = | 0.2091 BHD | 4.7819 BGN = | 1 BHD | 2024-07-27 |
| 1 BGN = | 0.209 BHD | 4.7842 BGN = | 1 BHD | 2024-07-26 |
| 1 BGN = | 0.2089 BHD | 4.7873 BGN = | 1 BHD | 2024-07-25 |
| 1 BGN = | 0.2089 BHD | 4.7866 BGN = | 1 BHD | 2024-07-24 |
| 1 BGN = | 0.2096 BHD | 4.7716 BGN = | 1 BHD | 2024-07-23 |
| 1 BGN = | 0.2098 BHD | 4.7661 BGN = | 1 BHD | 2024-07-22 |
| 1 BGN = | 0.2094 BHD | 4.7757 BGN = | 1 BHD | 2024-07-21 |
| 1 BGN = | 0.2095 BHD | 4.7741 BGN = | 1 BHD | 2024-07-20 |
| 1 BGN = | 0.2098 BHD | 4.7672 BGN = | 1 BHD | 2024-07-19 |
| 1 BGN = | 0.2106 BHD | 4.7475 BGN = | 1 BHD | 2024-07-18 |
| 1 BGN = | 0.2102 BHD | 4.7567 BGN = | 1 BHD | 2024-07-17 |
| 1 BGN = | 0.2099 BHD | 4.7633 BGN = | 1 BHD | 2024-07-16 |
| 1 BGN = | 0.2102 BHD | 4.7563 BGN = | 1 BHD | 2024-07-15 |
| 1 BGN = | 0.2101 BHD | 4.7605 BGN = | 1 BHD | 2024-07-14 |
| 1 BGN = | 0.2101 BHD | 4.7607 BGN = | 1 BHD | 2024-07-13 |
| 1 BGN = | 0.2096 BHD | 4.7704 BGN = | 1 BHD | 2024-07-12 |
| 1 BGN = | 0.2089 BHD | 4.7878 BGN = | 1 BHD | 2024-07-11 |
| 1 BGN = | 0.2084 BHD | 4.7974 BGN = | 1 BHD | 2024-07-10 |
| 1 BGN = | 0.2086 BHD | 4.7944 BGN = | 1 BHD | 2024-07-09 |
| 1 BGN = | 0.2089 BHD | 4.7881 BGN = | 1 BHD | 2024-07-08 |
| 1 BGN = | 0.2084 BHD | 4.7987 BGN = | 1 BHD | 2024-07-07 |
| 1 BGN = | 0.2089 BHD | 4.7866 BGN = | 1 BHD | 2024-07-06 |
| 1 BGN = | 0.2087 BHD | 4.792 BGN = | 1 BHD | 2024-07-05 |
| 1 BGN = | 0.2081 BHD | 4.8054 BGN = | 1 BHD | 2024-07-04 |
| 1 BGN = | 0.207 BHD | 4.8306 BGN = | 1 BHD | 2024-07-03 |
| 1 BGN = | 0.2066 BHD | 4.8414 BGN = | 1 BHD | 2024-07-02 |
| 1 BGN = | 0.2074 BHD | 4.8224 BGN = | 1 BHD | 2024-07-01 |
| 1 BGN = | 0.2062 BHD | 4.8487 BGN = | 1 BHD | 2024-06-30 |
| 1 BGN = | 0.2063 BHD | 4.8462 BGN = | 1 BHD | 2024-06-29 |
| 1 BGN = | 0.2063 BHD | 4.8469 BGN = | 1 BHD | 2024-06-28 |
| 1 BGN = | 0.2062 BHD | 4.8504 BGN = | 1 BHD | 2024-06-27 |
| 1 BGN = | 0.2061 BHD | 4.8531 BGN = | 1 BHD | 2024-06-26 |
| 1 BGN = | 0.2068 BHD | 4.8355 BGN = | 1 BHD | 2024-06-25 |
| 1 BGN = | 0.2066 BHD | 4.8405 BGN = | 1 BHD | 2024-06-24 |
| 1 BGN = | 0.2058 BHD | 4.8589 BGN = | 1 BHD | 2024-06-23 |
| 1 BGN = | 0.2058 BHD | 4.8579 BGN = | 1 BHD | 2024-06-22 |
| 1 BGN = | 0.206 BHD | 4.8546 BGN = | 1 BHD | 2024-06-21 |
| 1 BGN = | 0.2067 BHD | 4.8389 BGN = | 1 BHD | 2024-06-20 |
| 1 BGN = | 0.2069 BHD | 4.8328 BGN = | 1 BHD | 2024-06-19 |
| 1 BGN = | 0.2066 BHD | 4.8403 BGN = | 1 BHD | 2024-06-18 |
| 1 BGN = | 0.2062 BHD | 4.8486 BGN = | 1 BHD | 2024-06-17 |
| 1 BGN = | 0.2058 BHD | 4.8595 BGN = | 1 BHD | 2024-06-16 |
| 1 BGN = | 0.2062 BHD | 4.8507 BGN = | 1 BHD | 2024-06-15 |
| 1 BGN = | 0.2064 BHD | 4.845 BGN = | 1 BHD | 2024-06-14 |
| 1 BGN = | 0.2084 BHD | 4.7976 BGN = | 1 BHD | 2024-06-13 |
| 1 BGN = | 0.2072 BHD | 4.8268 BGN = | 1 BHD | 2024-06-12 |
| 1 BGN = | 0.2072 BHD | 4.8257 BGN = | 1 BHD | 2024-06-11 |
| 1 BGN = | 0.2073 BHD | 4.8237 BGN = | 1 BHD | 2024-06-10 |
| 1 BGN = | 0.2082 BHD | 4.8032 BGN = | 1 BHD | 2024-06-09 |
| 1 BGN = | 0.2098 BHD | 4.7656 BGN = | 1 BHD | 2024-06-08 |
| 1 BGN = | 0.2098 BHD | 4.7657 BGN = | 1 BHD | 2024-06-07 |
| 1 BGN = | 0.2097 BHD | 4.7679 BGN = | 1 BHD | 2024-06-06 |
| 1 BGN = | 0.2095 BHD | 4.7729 BGN = | 1 BHD | 2024-06-05 |
| 1 BGN = | 0.2095 BHD | 4.7727 BGN = | 1 BHD | 2024-06-04 |
| 1 BGN = | 0.209 BHD | 4.785 BGN = | 1 BHD | 2024-06-03 |
| 1 BGN = | 0.2085 BHD | 4.7954 BGN = | 1 BHD | 2024-06-02 |
| 1 BGN = | 0.2085 BHD | 4.7954 BGN = | 1 BHD | 2024-06-01 |
| 1 BGN = | 0.209 BHD | 4.7842 BGN = | 1 BHD | 2024-05-31 |
| 1 BGN = | 0.2084 BHD | 4.7983 BGN = | 1 BHD | 2024-05-30 |
| 1 BGN = | 0.209 BHD | 4.7843 BGN = | 1 BHD | 2024-05-29 |
| 1 BGN = | 0.2095 BHD | 4.7739 BGN = | 1 BHD | 2024-05-28 |
| 1 BGN = | 0.2089 BHD | 4.786 BGN = | 1 BHD | 2024-05-27 |
| 1 BGN = | 0.2087 BHD | 4.7922 BGN = | 1 BHD | 2024-05-26 |
| 1 BGN = | 0.2089 BHD | 4.7866 BGN = | 1 BHD | 2024-05-25 |
| 1 BGN = | 0.2087 BHD | 4.7927 BGN = | 1 BHD | 2024-05-24 |
| 1 BGN = | 0.2089 BHD | 4.7873 BGN = | 1 BHD | 2024-05-23 |
| 1 BGN = | 0.2091 BHD | 4.7834 BGN = | 1 BHD | 2024-05-22 |
| 1 BGN = | 0.2095 BHD | 4.7738 BGN = | 1 BHD | 2024-05-21 |
| 1 BGN = | 0.2098 BHD | 4.7662 BGN = | 1 BHD | 2024-05-20 |
| 1 BGN = | 0.2085 BHD | 4.7959 BGN = | 1 BHD | 2024-05-19 |
| 1 BGN = | 0.2091 BHD | 4.7814 BGN = | 1 BHD | 2024-05-18 |
| 1 BGN = | 0.2091 BHD | 4.7828 BGN = | 1 BHD | 2024-05-17 |
| 1 BGN = | 0.2096 BHD | 4.7709 BGN = | 1 BHD | 2024-05-16 |
| 1 BGN = | 0.2087 BHD | 4.7917 BGN = | 1 BHD | 2024-05-15 |
| 1 BGN = | 0.2077 BHD | 4.8135 BGN = | 1 BHD | 2024-05-14 |
| 1 BGN = | 0.2078 BHD | 4.8116 BGN = | 1 BHD | 2024-05-13 |
| 1 BGN = | 0.2073 BHD | 4.8238 BGN = | 1 BHD | 2024-05-12 |
| 1 BGN = | 0.2077 BHD | 4.8154 BGN = | 1 BHD | 2024-05-11 |
| 1 BGN = | 0.2078 BHD | 4.8114 BGN = | 1 BHD | 2024-05-10 |
| 1 BGN = | 0.2068 BHD | 4.8352 BGN = | 1 BHD | 2024-05-09 |
| 1 BGN = | 0.2068 BHD | 4.8356 BGN = | 1 BHD | 2024-05-08 |
| 1 BGN = | 0.2074 BHD | 4.8213 BGN = | 1 BHD | 2024-05-07 |
| 1 BGN = | 0.2076 BHD | 4.8177 BGN = | 1 BHD | 2024-05-06 |
| 1 BGN = | 0.2072 BHD | 4.8258 BGN = | 1 BHD | 2024-05-05 |
| 1 BGN = | 0.2072 BHD | 4.8258 BGN = | 1 BHD | 2024-05-04 |
| 1 BGN = | 0.207 BHD | 4.8304 BGN = | 1 BHD | 2024-05-03 |
| 1 BGN = | 0.2063 BHD | 4.8479 BGN = | 1 BHD | 2024-05-02 |
| 1 BGN = | 0.2071 BHD | 4.8295 BGN = | 1 BHD | 2024-05-01 |
| 1 BGN = | 0.2066 BHD | 4.8397 BGN = | 1 BHD | 2024-04-30 |
| 1 BGN = | 0.2065 BHD | 4.8431 BGN = | 1 BHD | 2024-04-29 |
| 1 BGN = | 0.2067 BHD | 4.8378 BGN = | 1 BHD | 2024-04-28 |
| 1 BGN = | 0.2061 BHD | 4.8518 BGN = | 1 BHD | 2024-04-27 |
| 1 BGN = | 0.2071 BHD | 4.8297 BGN = | 1 BHD | 2024-04-26 |
| 1 BGN = | 0.2066 BHD | 4.8397 BGN = | 1 BHD | 2024-04-25 |
| 1 BGN = | 0.2059 BHD | 4.8568 BGN = | 1 BHD | 2024-04-24 |
| 1 BGN = | 0.2058 BHD | 4.8587 BGN = | 1 BHD | 2024-04-23 |
| 1 BGN = | 0.2056 BHD | 4.8633 BGN = | 1 BHD | 2024-04-22 |
| 1 BGN = | 0.2049 BHD | 4.8809 BGN = | 1 BHD | 2024-04-21 |
| 1 BGN = | 0.2053 BHD | 4.8712 BGN = | 1 BHD | 2024-04-20 |
| 1 BGN = | 0.2053 BHD | 4.8721 BGN = | 1 BHD | 2024-04-19 |
| 1 BGN = | 0.2058 BHD | 4.859 BGN = | 1 BHD | 2024-04-18 |
| 1 BGN = | 0.205 BHD | 4.8784 BGN = | 1 BHD | 2024-04-17 |
| 1 BGN = | 0.2048 BHD | 4.8835 BGN = | 1 BHD | 2024-04-16 |
| 1 BGN = | 0.2053 BHD | 4.87 BGN = | 1 BHD | 2024-04-15 |
| 1 BGN = | 0.2047 BHD | 4.8854 BGN = | 1 BHD | 2024-04-14 |
| 1 BGN = | 0.2051 BHD | 4.8749 BGN = | 1 BHD | 2024-04-13 |
| 1 BGN = | 0.2059 BHD | 4.8578 BGN = | 1 BHD | 2024-04-12 |
| 1 BGN = | 0.2071 BHD | 4.8297 BGN = | 1 BHD | 2024-04-11 |
| 1 BGN = | 0.2094 BHD | 4.7761 BGN = | 1 BHD | 2024-04-10 |
| 1 BGN = | 0.2093 BHD | 4.7786 BGN = | 1 BHD | 2024-04-09 |
| 1 BGN = | 0.2087 BHD | 4.7911 BGN = | 1 BHD | 2024-04-08 |
| 1 BGN = | 0.2086 BHD | 4.7945 BGN = | 1 BHD | 2024-04-07 |
| 1 BGN = | 0.2089 BHD | 4.7878 BGN = | 1 BHD | 2024-04-06 |
| 1 BGN = | 0.2088 BHD | 4.7887 BGN = | 1 BHD | 2024-04-05 |
| 1 BGN = | 0.2093 BHD | 4.7782 BGN = | 1 BHD | 2024-04-04 |
| 1 BGN = | 0.2075 BHD | 4.8186 BGN = | 1 BHD | 2024-04-03 |
| 1 BGN = | 0.207 BHD | 4.8316 BGN = | 1 BHD | 2024-04-02 |
| 1 BGN = | 0.2079 BHD | 4.8099 BGN = | 1 BHD | 2024-04-01 |
| 1 BGN = | 0.2077 BHD | 4.8135 BGN = | 1 BHD | 2024-03-31 |
| 1 BGN = | 0.2077 BHD | 4.8149 BGN = | 1 BHD | 2024-03-30 |
| 1 BGN = | 0.2081 BHD | 4.8061 BGN = | 1 BHD | 2024-03-29 |
| 1 BGN = | 0.2086 BHD | 4.7927 BGN = | 1 BHD | 2024-03-28 |
| 1 BGN = | 0.2086 BHD | 4.7934 BGN = | 1 BHD | 2024-03-27 |
| 1 BGN = | 0.2091 BHD | 4.7832 BGN = | 1 BHD | 2024-03-26 |
| 1 BGN = | 0.2084 BHD | 4.7988 BGN = | 1 BHD | 2024-03-25 |
| 1 BGN = | 0.2072 BHD | 4.8262 BGN = | 1 BHD | 2024-03-24 |
| 1 BGN = | 0.2085 BHD | 4.796 BGN = | 1 BHD | 2024-03-23 |
| 1 BGN = | 0.2087 BHD | 4.7922 BGN = | 1 BHD | 2024-03-22 |
| 1 BGN = | 0.2105 BHD | 4.7517 BGN = | 1 BHD | 2024-03-21 |
| 1 BGN = | 0.2093 BHD | 4.7788 BGN = | 1 BHD | 2024-03-20 |
| 1 BGN = | 0.209 BHD | 4.7842 BGN = | 1 BHD | 2024-03-19 |
| 1 BGN = | 0.2099 BHD | 4.7632 BGN = | 1 BHD | 2024-03-18 |
| 1 BGN = | 0.2097 BHD | 4.7691 BGN = | 1 BHD | 2024-03-17 |
| 1 BGN = | 0.2099 BHD | 4.7633 BGN = | 1 BHD | 2024-03-16 |
| 1 BGN = | 0.2097 BHD | 4.7679 BGN = | 1 BHD | 2024-03-15 |
| 1 BGN = | 0.2108 BHD | 4.7442 BGN = | 1 BHD | 2024-03-14 |
| 1 BGN = | 0.2105 BHD | 4.7506 BGN = | 1 BHD | 2024-03-13 |
| 1 BGN = | 0.2106 BHD | 4.748 BGN = | 1 BHD | 2024-03-12 |
| 1 BGN = | 0.2109 BHD | 4.7416 BGN = | 1 BHD | 2024-03-11 |
| 1 BGN = | 0.2104 BHD | 4.7528 BGN = | 1 BHD | 2024-03-10 |
| 1 BGN = | 0.2108 BHD | 4.7448 BGN = | 1 BHD | 2024-03-09 |
| 1 BGN = | 0.2109 BHD | 4.7426 BGN = | 1 BHD | 2024-03-08 |
| 1 BGN = | 0.21 BHD | 4.7613 BGN = | 1 BHD | 2024-03-07 |
| 1 BGN = | 0.2096 BHD | 4.7717 BGN = | 1 BHD | 2024-03-06 |
| 1 BGN = | 0.2091 BHD | 4.7821 BGN = | 1 BHD | 2024-03-05 |
| 1 BGN = | 0.2089 BHD | 4.7865 BGN = | 1 BHD | 2024-03-04 |
| 1 BGN = | 0.2081 BHD | 4.8049 BGN = | 1 BHD | 2024-03-03 |
| 1 BGN = | 0.2085 BHD | 4.796 BGN = | 1 BHD | 2024-03-02 |
| 1 BGN = | 0.2082 BHD | 4.8036 BGN = | 1 BHD | 2024-03-01 |
| 1 BGN = | 0.209 BHD | 4.7838 BGN = | 1 BHD | 2024-02-29 |
| 1 BGN = | 0.2085 BHD | 4.7972 BGN = | 1 BHD | 2024-02-28 |
| 1 BGN = | 0.2092 BHD | 4.7807 BGN = | 1 BHD | 2024-02-27 |
| 1 BGN = | 0.2085 BHD | 4.7953 BGN = | 1 BHD | 2024-02-26 |
| 1 BGN = | 0.2082 BHD | 4.8024 BGN = | 1 BHD | 2024-02-25 |
| 1 BGN = | 0.2086 BHD | 4.7936 BGN = | 1 BHD | 2024-02-24 |
| 1 BGN = | 0.2085 BHD | 4.7959 BGN = | 1 BHD | 2024-02-23 |
| 1 BGN = | 0.2093 BHD | 4.7786 BGN = | 1 BHD | 2024-02-22 |
| 1 BGN = | 0.2082 BHD | 4.8028 BGN = | 1 BHD | 2024-02-21 |
| 1 BGN = | 0.2079 BHD | 4.8096 BGN = | 1 BHD | 2024-02-20 |
| 1 BGN = | 0.2077 BHD | 4.8145 BGN = | 1 BHD | 2024-02-19 |
| 1 BGN = | 0.2074 BHD | 4.8206 BGN = | 1 BHD | 2024-02-18 |
| 1 BGN = | 0.2069 BHD | 4.8335 BGN = | 1 BHD | 2024-02-17 |
| 1 BGN = | 0.2075 BHD | 4.8197 BGN = | 1 BHD | 2024-02-16 |
| 1 BGN = | 0.2069 BHD | 4.8336 BGN = | 1 BHD | 2024-02-15 |
| 1 BGN = | 0.2062 BHD | 4.8487 BGN = | 1 BHD | 2024-02-14 |
| 1 BGN = | 0.2075 BHD | 4.8192 BGN = | 1 BHD | 2024-02-13 |
| 1 BGN = | 0.2076 BHD | 4.8176 BGN = | 1 BHD | 2024-02-12 |
| 1 BGN = | 0.2075 BHD | 4.8198 BGN = | 1 BHD | 2024-02-11 |
| 1 BGN = | 0.2076 BHD | 4.8166 BGN = | 1 BHD | 2024-02-10 |
| 1 BGN = | 0.2076 BHD | 4.8168 BGN = | 1 BHD | 2024-02-09 |
| 1 BGN = | 0.2078 BHD | 4.8127 BGN = | 1 BHD | 2024-02-08 |
| 1 BGN = | 0.2074 BHD | 4.8214 BGN = | 1 BHD | 2024-02-07 |
| 1 BGN = | 0.2071 BHD | 4.8294 BGN = | 1 BHD | 2024-02-06 |
| 1 BGN = | 0.2073 BHD | 4.8247 BGN = | 1 BHD | 2024-02-05 |
| 1 BGN = | 0.2096 BHD | 4.7713 BGN = | 1 BHD | 2024-02-04 |
| 1 BGN = | 0.2098 BHD | 4.7668 BGN = | 1 BHD | 2024-02-03 |
| 1 BGN = | 0.2098 BHD | 4.7659 BGN = | 1 BHD | 2024-02-02 |
| 1 BGN = | 0.2081 BHD | 4.8063 BGN = | 1 BHD | 2024-02-01 |
| 1 BGN = | 0.2087 BHD | 4.7925 BGN = | 1 BHD | 2024-01-31 |
| 1 BGN = | 0.2087 BHD | 4.7909 BGN = | 1 BHD | 2024-01-30 |
| 1 BGN = | 0.2087 BHD | 4.792 BGN = | 1 BHD | 2024-01-29 |
| 1 BGN = | 0.2094 BHD | 4.7753 BGN = | 1 BHD | 2024-01-28 |
| 1 BGN = | 0.2096 BHD | 4.7714 BGN = | 1 BHD | 2024-01-27 |
| 1 BGN = | 0.209 BHD | 4.7858 BGN = | 1 BHD | 2024-01-26 |
| 1 BGN = | 0.21 BHD | 4.763 BGN = | 1 BHD | 2024-01-25 |
| 1 BGN = | 0.21 BHD | 4.7626 BGN = | 1 BHD | 2024-01-24 |
| 1 BGN = | 0.2099 BHD | 4.7647 BGN = | 1 BHD | 2024-01-23 |
| 1 BGN = | 0.2101 BHD | 4.7603 BGN = | 1 BHD | 2024-01-22 |
| 1 BGN = | 0.2094 BHD | 4.7748 BGN = | 1 BHD | 2024-01-21 |
| 1 BGN = | 0.21 BHD | 4.7629 BGN = | 1 BHD | 2024-01-20 |
| 1 BGN = | 0.2098 BHD | 4.7672 BGN = | 1 BHD | 2024-01-19 |
| 1 BGN = | 0.2098 BHD | 4.7671 BGN = | 1 BHD | 2024-01-18 |
| 1 BGN = | 0.2096 BHD | 4.7702 BGN = | 1 BHD | 2024-01-17 |
| 1 BGN = | 0.2102 BHD | 4.7575 BGN = | 1 BHD | 2024-01-16 |
| 1 BGN = | 0.2111 BHD | 4.7367 BGN = | 1 BHD | 2024-01-15 |
| 1 BGN = | 0.2108 BHD | 4.7438 BGN = | 1 BHD | 2024-01-14 |
| 1 BGN = | 0.2108 BHD | 4.7438 BGN = | 1 BHD | 2024-01-13 |
| 1 BGN = | 0.2114 BHD | 4.7303 BGN = | 1 BHD | 2024-01-12 |
| 1 BGN = | 0.2115 BHD | 4.7275 BGN = | 1 BHD | 2024-01-11 |
| 1 BGN = | 0.211 BHD | 4.7394 BGN = | 1 BHD | 2024-01-10 |
| 1 BGN = | 0.2109 BHD | 4.7412 BGN = | 1 BHD | 2024-01-09 |
| 1 BGN = | 0.2106 BHD | 4.7487 BGN = | 1 BHD | 2024-01-08 |
| 1 BGN = | 0.2101 BHD | 4.7603 BGN = | 1 BHD | 2024-01-07 |
| 1 BGN = | 0.2103 BHD | 4.754 BGN = | 1 BHD | 2024-01-06 |
| 1 BGN = | 0.2104 BHD | 4.7525 BGN = | 1 BHD | 2024-01-05 |
| 1 BGN = | 0.2112 BHD | 4.7358 BGN = | 1 BHD | 2024-01-04 |
| 1 BGN = | 0.2106 BHD | 4.7485 BGN = | 1 BHD | 2024-01-03 |
| 1 BGN = | 0.2123 BHD | 4.71 BGN = | 1 BHD | 2024-01-02 |
| 1 BGN = | 0.2133 BHD | 4.6882 BGN = | 1 BHD | 2024-01-01 |
| 1 BGN = | 0.2131 BHD | 4.6934 BGN = | 1 BHD | 2023-12-31 |
| 1 BGN = | 0.2128 BHD | 4.6997 BGN = | 1 BHD | 2023-12-30 |
| 1 BGN = | 0.2131 BHD | 4.6919 BGN = | 1 BHD | 2023-12-29 |
| 1 BGN = | 0.2142 BHD | 4.6682 BGN = | 1 BHD | 2023-12-28 |
| 1 BGN = | 0.2129 BHD | 4.6976 BGN = | 1 BHD | 2023-12-27 |
| 1 BGN = | 0.2119 BHD | 4.7199 BGN = | 1 BHD | 2023-12-26 |
| 1 BGN = | 0.2123 BHD | 4.7114 BGN = | 1 BHD | 2023-12-25 |
| 1 BGN = | 0.2123 BHD | 4.71 BGN = | 1 BHD | 2023-12-24 |
| 1 BGN = | 0.2123 BHD | 4.7114 BGN = | 1 BHD | 2023-12-23 |
| 1 BGN = | 0.2124 BHD | 4.7082 BGN = | 1 BHD | 2023-12-22 |
| 1 BGN = | 0.2111 BHD | 4.737 BGN = | 1 BHD | 2023-12-21 |
| 1 BGN = | 0.2113 BHD | 4.7337 BGN = | 1 BHD | 2023-12-20 |
| 1 BGN = | 0.2107 BHD | 4.747 BGN = | 1 BHD | 2023-12-19 |
| 1 BGN = | 0.2105 BHD | 4.7512 BGN = | 1 BHD | 2023-12-18 |
| 1 BGN = | 0.2114 BHD | 4.7299 BGN = | 1 BHD | 2023-12-17 |
| 1 BGN = | 0.2114 BHD | 4.7299 BGN = | 1 BHD | 2023-12-16 |
| 1 BGN = | 0.2112 BHD | 4.7356 BGN = | 1 BHD | 2023-12-15 |
| 1 BGN = | 0.2098 BHD | 4.7668 BGN = | 1 BHD | 2023-12-14 |
| 1 BGN = | 0.2078 BHD | 4.8116 BGN = | 1 BHD | 2023-12-13 |
| 1 BGN = | 0.2079 BHD | 4.8097 BGN = | 1 BHD | 2023-12-12 |
| 1 BGN = | 0.2074 BHD | 4.8206 BGN = | 1 BHD | 2023-12-11 |
| 1 BGN = | 0.2075 BHD | 4.8186 BGN = | 1 BHD | 2023-12-10 |
| 1 BGN = | 0.2075 BHD | 4.8186 BGN = | 1 BHD | 2023-12-09 |
| 1 BGN = | 0.2078 BHD | 4.8127 BGN = | 1 BHD | 2023-12-08 |
| 1 BGN = | 0.2078 BHD | 4.8113 BGN = | 1 BHD | 2023-12-07 |
| 1 BGN = | 0.2078 BHD | 4.8127 BGN = | 1 BHD | 2023-12-06 |
| 1 BGN = | 0.2087 BHD | 4.7912 BGN = | 1 BHD | 2023-12-05 |
| 1 BGN = | 0.2097 BHD | 4.7676 BGN = | 1 BHD | 2023-12-04 |
| 1 BGN = | 0.2108 BHD | 4.7427 BGN = | 1 BHD | 2023-12-03 |
| 1 BGN = | 0.2096 BHD | 4.7702 BGN = | 1 BHD | 2023-12-02 |
| 1 BGN = | 0.2102 BHD | 4.7576 BGN = | 1 BHD | 2023-12-01 |
| 1 BGN = | 0.2105 BHD | 4.7502 BGN = | 1 BHD | 2023-11-30 |
| 1 BGN = | 0.2114 BHD | 4.7311 BGN = | 1 BHD | 2023-11-29 |
| 1 BGN = | 0.2111 BHD | 4.7381 BGN = | 1 BHD | 2023-11-28 |
| 1 BGN = | 0.2103 BHD | 4.7547 BGN = | 1 BHD | 2023-11-27 |
| 1 BGN = | 0.2113 BHD | 4.7334 BGN = | 1 BHD | 2023-11-26 |
| 1 BGN = | 0.2105 BHD | 4.7508 BGN = | 1 BHD | 2023-11-25 |
| 1 BGN = | 0.2102 BHD | 4.7575 BGN = | 1 BHD | 2023-11-24 |
| 1 BGN = | 0.2103 BHD | 4.7562 BGN = | 1 BHD | 2023-11-23 |