Last Year History for BGN/BND
BGN |
BND |
BGN |
BND |
Date |
1 BGN = |
0.7419 BND |
1.3479 BGN = |
1 BND |
2024-05-04 |
1 BGN = |
0.7447 BND |
1.3428 BGN = |
1 BND |
2024-05-03 |
1 BGN = |
0.7439 BND |
1.3443 BGN = |
1 BND |
2024-05-02 |
1 BGN = |
0.7475 BND |
1.3379 BGN = |
1 BND |
2024-05-01 |
1 BGN = |
0.7456 BND |
1.3411 BGN = |
1 BND |
2024-04-30 |
1 BGN = |
0.7463 BND |
1.3399 BGN = |
1 BND |
2024-04-29 |
1 BGN = |
0.7464 BND |
1.3398 BGN = |
1 BND |
2024-04-28 |
1 BGN = |
0.7466 BND |
1.3394 BGN = |
1 BND |
2024-04-27 |
1 BGN = |
0.7465 BND |
1.3396 BGN = |
1 BND |
2024-04-26 |
1 BGN = |
0.745 BND |
1.3423 BGN = |
1 BND |
2024-04-25 |
1 BGN = |
0.7408 BND |
1.3499 BGN = |
1 BND |
2024-04-24 |
1 BGN = |
0.7433 BND |
1.3453 BGN = |
1 BND |
2024-04-23 |
1 BGN = |
0.7425 BND |
1.3468 BGN = |
1 BND |
2024-04-22 |
1 BGN = |
0.7401 BND |
1.3511 BGN = |
1 BND |
2024-04-21 |
1 BGN = |
0.7416 BND |
1.3485 BGN = |
1 BND |
2024-04-20 |
1 BGN = |
0.7433 BND |
1.3454 BGN = |
1 BND |
2024-04-19 |
1 BGN = |
0.7419 BND |
1.3479 BGN = |
1 BND |
2024-04-18 |
1 BGN = |
0.7428 BND |
1.3462 BGN = |
1 BND |
2024-04-17 |
1 BGN = |
0.7421 BND |
1.3475 BGN = |
1 BND |
2024-04-16 |
1 BGN = |
0.7408 BND |
1.3499 BGN = |
1 BND |
2024-04-15 |
1 BGN = |
0.7384 BND |
1.3542 BGN = |
1 BND |
2024-04-14 |
1 BGN = |
0.7395 BND |
1.3523 BGN = |
1 BND |
2024-04-13 |
1 BGN = |
0.7393 BND |
1.3525 BGN = |
1 BND |
2024-04-12 |
1 BGN = |
0.7469 BND |
1.3388 BGN = |
1 BND |
2024-04-11 |
1 BGN = |
0.7482 BND |
1.3365 BGN = |
1 BND |
2024-04-10 |
1 BGN = |
0.7471 BND |
1.3385 BGN = |
1 BND |
2024-04-09 |
1 BGN = |
0.7468 BND |
1.3391 BGN = |
1 BND |
2024-04-08 |
1 BGN = |
0.7456 BND |
1.3412 BGN = |
1 BND |
2024-04-07 |
1 BGN = |
0.7467 BND |
1.3393 BGN = |
1 BND |
2024-04-06 |
1 BGN = |
0.7474 BND |
1.3379 BGN = |
1 BND |
2024-04-05 |
1 BGN = |
0.7459 BND |
1.3406 BGN = |
1 BND |
2024-04-04 |
1 BGN = |
0.7431 BND |
1.3458 BGN = |
1 BND |
2024-04-03 |
1 BGN = |
0.7404 BND |
1.3507 BGN = |
1 BND |
2024-04-02 |
1 BGN = |
0.7438 BND |
1.3444 BGN = |
1 BND |
2024-04-01 |
1 BGN = |
0.7433 BND |
1.3454 BGN = |
1 BND |
2024-03-31 |
1 BGN = |
0.7431 BND |
1.3457 BGN = |
1 BND |
2024-03-30 |
1 BGN = |
0.7456 BND |
1.3413 BGN = |
1 BND |
2024-03-29 |
1 BGN = |
0.7464 BND |
1.3398 BGN = |
1 BND |
2024-03-28 |
1 BGN = |
0.7457 BND |
1.3411 BGN = |
1 BND |
2024-03-27 |
1 BGN = |
0.7454 BND |
1.3415 BGN = |
1 BND |
2024-03-26 |
1 BGN = |
0.7461 BND |
1.3403 BGN = |
1 BND |
2024-03-25 |
1 BGN = |
0.7417 BND |
1.3483 BGN = |
1 BND |
2024-03-24 |
1 BGN = |
0.7463 BND |
1.3399 BGN = |
1 BND |
2024-03-23 |
1 BGN = |
0.7457 BND |
1.3411 BGN = |
1 BND |
2024-03-22 |
1 BGN = |
0.7442 BND |
1.3436 BGN = |
1 BND |
2024-03-21 |
1 BGN = |
0.744 BND |
1.3441 BGN = |
1 BND |
2024-03-20 |
1 BGN = |
0.744 BND |
1.3441 BGN = |
1 BND |
2024-03-19 |
1 BGN = |
0.745 BND |
1.3423 BGN = |
1 BND |
2024-03-18 |
1 BGN = |
0.7438 BND |
1.3445 BGN = |
1 BND |
2024-03-17 |
1 BGN = |
0.7447 BND |
1.3428 BGN = |
1 BND |
2024-03-16 |
1 BGN = |
0.7454 BND |
1.3415 BGN = |
1 BND |
2024-03-15 |
1 BGN = |
0.7449 BND |
1.3425 BGN = |
1 BND |
2024-03-14 |
1 BGN = |
0.7439 BND |
1.3443 BGN = |
1 BND |
2024-03-13 |
1 BGN = |
0.7436 BND |
1.3448 BGN = |
1 BND |
2024-03-12 |
1 BGN = |
0.7445 BND |
1.3432 BGN = |
1 BND |
2024-03-11 |
1 BGN = |
0.7431 BND |
1.3457 BGN = |
1 BND |
2024-03-10 |
1 BGN = |
0.7443 BND |
1.3435 BGN = |
1 BND |
2024-03-09 |
1 BGN = |
0.7436 BND |
1.3448 BGN = |
1 BND |
2024-03-08 |
1 BGN = |
0.7459 BND |
1.3407 BGN = |
1 BND |
2024-03-07 |
1 BGN = |
0.7479 BND |
1.3371 BGN = |
1 BND |
2024-03-06 |
1 BGN = |
0.7456 BND |
1.3412 BGN = |
1 BND |
2024-03-05 |
1 BGN = |
0.745 BND |
1.3422 BGN = |
1 BND |
2024-03-04 |
1 BGN = |
0.7434 BND |
1.3452 BGN = |
1 BND |
2024-03-03 |
1 BGN = |
0.7448 BND |
1.3427 BGN = |
1 BND |
2024-03-02 |
1 BGN = |
0.744 BND |
1.344 BGN = |
1 BND |
2024-03-01 |
1 BGN = |
0.7457 BND |
1.341 BGN = |
1 BND |
2024-02-29 |
1 BGN = |
0.7441 BND |
1.3439 BGN = |
1 BND |
2024-02-28 |
1 BGN = |
0.746 BND |
1.3406 BGN = |
1 BND |
2024-02-27 |
1 BGN = |
0.7448 BND |
1.3426 BGN = |
1 BND |
2024-02-26 |
1 BGN = |
0.743 BND |
1.3459 BGN = |
1 BND |
2024-02-25 |
1 BGN = |
0.7443 BND |
1.3435 BGN = |
1 BND |
2024-02-24 |
1 BGN = |
0.7441 BND |
1.3439 BGN = |
1 BND |
2024-02-23 |
1 BGN = |
0.7449 BND |
1.3425 BGN = |
1 BND |
2024-02-22 |
1 BGN = |
0.7424 BND |
1.3471 BGN = |
1 BND |
2024-02-21 |
1 BGN = |
0.7431 BND |
1.3457 BGN = |
1 BND |
2024-02-20 |
1 BGN = |
0.7416 BND |
1.3485 BGN = |
1 BND |
2024-02-19 |
1 BGN = |
0.7406 BND |
1.3502 BGN = |
1 BND |
2024-02-18 |
1 BGN = |
0.7418 BND |
1.348 BGN = |
1 BND |
2024-02-17 |
1 BGN = |
0.7398 BND |
1.3518 BGN = |
1 BND |
2024-02-16 |
1 BGN = |
0.7394 BND |
1.3524 BGN = |
1 BND |
2024-02-15 |
1 BGN = |
0.7405 BND |
1.3504 BGN = |
1 BND |
2024-02-14 |
1 BGN = |
0.7407 BND |
1.3501 BGN = |
1 BND |
2024-02-13 |
1 BGN = |
0.7399 BND |
1.3514 BGN = |
1 BND |
2024-02-12 |
1 BGN = |
0.7409 BND |
1.3496 BGN = |
1 BND |
2024-02-11 |
1 BGN = |
0.7414 BND |
1.3487 BGN = |
1 BND |
2024-02-10 |
1 BGN = |
0.7409 BND |
1.3497 BGN = |
1 BND |
2024-02-09 |
1 BGN = |
0.7398 BND |
1.3517 BGN = |
1 BND |
2024-02-08 |
1 BGN = |
0.7392 BND |
1.3528 BGN = |
1 BND |
2024-02-07 |
1 BGN = |
0.7399 BND |
1.3516 BGN = |
1 BND |
2024-02-06 |
1 BGN = |
0.7413 BND |
1.3489 BGN = |
1 BND |
2024-02-05 |
1 BGN = |
0.7424 BND |
1.3471 BGN = |
1 BND |
2024-02-04 |
1 BGN = |
0.7431 BND |
1.3458 BGN = |
1 BND |
2024-02-03 |
1 BGN = |
0.7422 BND |
1.3473 BGN = |
1 BND |
2024-02-02 |
1 BGN = |
0.7418 BND |
1.348 BGN = |
1 BND |
2024-02-01 |
1 BGN = |
0.7425 BND |
1.3468 BGN = |
1 BND |
2024-01-31 |
1 BGN = |
0.7423 BND |
1.3472 BGN = |
1 BND |
2024-01-30 |
1 BGN = |
0.7439 BND |
1.3443 BGN = |
1 BND |
2024-01-29 |
1 BGN = |
0.7444 BND |
1.3434 BGN = |
1 BND |
2024-01-28 |
1 BGN = |
0.745 BND |
1.3423 BGN = |
1 BND |
2024-01-27 |
1 BGN = |
0.7459 BND |
1.3406 BGN = |
1 BND |
2024-01-26 |
1 BGN = |
0.7464 BND |
1.3398 BGN = |
1 BND |
2024-01-25 |
1 BGN = |
0.7476 BND |
1.3376 BGN = |
1 BND |
2024-01-24 |
1 BGN = |
0.7469 BND |
1.3389 BGN = |
1 BND |
2024-01-23 |
1 BGN = |
0.7464 BND |
1.3398 BGN = |
1 BND |
2024-01-22 |
1 BGN = |
0.7451 BND |
1.3421 BGN = |
1 BND |
2024-01-21 |
1 BGN = |
0.7475 BND |
1.3377 BGN = |
1 BND |
2024-01-20 |
1 BGN = |
0.748 BND |
1.3369 BGN = |
1 BND |
2024-01-19 |
1 BGN = |
0.7468 BND |
1.339 BGN = |
1 BND |
2024-01-18 |
1 BGN = |
0.7466 BND |
1.3394 BGN = |
1 BND |
2024-01-17 |
1 BGN = |
0.7447 BND |
1.3428 BGN = |
1 BND |
2024-01-16 |
1 BGN = |
0.7464 BND |
1.3398 BGN = |
1 BND |
2024-01-15 |
1 BGN = |
0.745 BND |
1.3423 BGN = |
1 BND |
2024-01-14 |
1 BGN = |
0.745 BND |
1.3423 BGN = |
1 BND |
2024-01-13 |
1 BGN = |
0.7453 BND |
1.3418 BGN = |
1 BND |
2024-01-12 |
1 BGN = |
0.7447 BND |
1.3428 BGN = |
1 BND |
2024-01-11 |
1 BGN = |
0.7452 BND |
1.342 BGN = |
1 BND |
2024-01-10 |
1 BGN = |
0.7433 BND |
1.3453 BGN = |
1 BND |
2024-01-09 |
1 BGN = |
0.7426 BND |
1.3467 BGN = |
1 BND |
2024-01-08 |
1 BGN = |
0.7421 BND |
1.3475 BGN = |
1 BND |
2024-01-07 |
1 BGN = |
0.7431 BND |
1.3457 BGN = |
1 BND |
2024-01-06 |
1 BGN = |
0.7416 BND |
1.3485 BGN = |
1 BND |
2024-01-05 |
1 BGN = |
0.7442 BND |
1.3437 BGN = |
1 BND |
2024-01-04 |
1 BGN = |
0.741 BND |
1.3496 BGN = |
1 BND |
2024-01-03 |
1 BGN = |
0.7453 BND |
1.3417 BGN = |
1 BND |
2024-01-02 |
1 BGN = |
0.7468 BND |
1.339 BGN = |
1 BND |
2024-01-01 |
1 BGN = |
0.746 BND |
1.3405 BGN = |
1 BND |
2023-12-31 |
1 BGN = |
0.7448 BND |
1.3426 BGN = |
1 BND |
2023-12-30 |
1 BGN = |
0.7472 BND |
1.3383 BGN = |
1 BND |
2023-12-29 |
1 BGN = |
0.7471 BND |
1.3384 BGN = |
1 BND |
2023-12-28 |
1 BGN = |
0.7488 BND |
1.3355 BGN = |
1 BND |
2023-12-27 |
1 BGN = |
0.746 BND |
1.3406 BGN = |
1 BND |
2023-12-26 |
1 BGN = |
0.7483 BND |
1.3364 BGN = |
1 BND |
2023-12-25 |
1 BGN = |
0.7454 BND |
1.3416 BGN = |
1 BND |
2023-12-24 |
1 BGN = |
0.7462 BND |
1.3401 BGN = |
1 BND |
2023-12-23 |
1 BGN = |
0.7475 BND |
1.3377 BGN = |
1 BND |
2023-12-22 |
1 BGN = |
0.7441 BND |
1.344 BGN = |
1 BND |
2023-12-21 |
1 BGN = |
0.7447 BND |
1.3429 BGN = |
1 BND |
2023-12-20 |
1 BGN = |
0.7439 BND |
1.3444 BGN = |
1 BND |
2023-12-19 |
1 BGN = |
0.7469 BND |
1.3389 BGN = |
1 BND |
2023-12-18 |
1 BGN = |
0.7454 BND |
1.3416 BGN = |
1 BND |
2023-12-17 |
1 BGN = |
0.7454 BND |
1.3416 BGN = |
1 BND |
2023-12-16 |
1 BGN = |
0.7408 BND |
1.3498 BGN = |
1 BND |
2023-12-15 |
1 BGN = |
0.7399 BND |
1.3515 BGN = |
1 BND |
2023-12-14 |
1 BGN = |
0.7393 BND |
1.3527 BGN = |
1 BND |
2023-12-13 |
1 BGN = |
0.7409 BND |
1.3496 BGN = |
1 BND |
2023-12-12 |
1 BGN = |
0.738 BND |
1.355 BGN = |
1 BND |
2023-12-11 |
1 BGN = |
0.737 BND |
1.3568 BGN = |
1 BND |
2023-12-10 |
1 BGN = |
0.737 BND |
1.3568 BGN = |
1 BND |
2023-12-09 |
1 BGN = |
0.7374 BND |
1.356 BGN = |
1 BND |
2023-12-08 |
1 BGN = |
0.7404 BND |
1.3507 BGN = |
1 BND |
2023-12-07 |
1 BGN = |
0.74 BND |
1.3514 BGN = |
1 BND |
2023-12-06 |
1 BGN = |
0.7412 BND |
1.3491 BGN = |
1 BND |
2023-12-05 |
1 BGN = |
0.7456 BND |
1.3412 BGN = |
1 BND |
2023-12-04 |
1 BGN = |
0.745 BND |
1.3424 BGN = |
1 BND |
2023-12-03 |
1 BGN = |
0.744 BND |
1.3442 BGN = |
1 BND |
2023-12-02 |
1 BGN = |
0.746 BND |
1.3404 BGN = |
1 BND |
2023-12-01 |
1 BGN = |
0.7452 BND |
1.3419 BGN = |
1 BND |
2023-11-30 |
1 BGN = |
0.7459 BND |
1.3406 BGN = |
1 BND |
2023-11-29 |
1 BGN = |
0.7484 BND |
1.3362 BGN = |
1 BND |
2023-11-28 |
1 BGN = |
0.7484 BND |
1.3362 BGN = |
1 BND |
2023-11-27 |
1 BGN = |
0.7474 BND |
1.338 BGN = |
1 BND |
2023-11-26 |
1 BGN = |
0.7484 BND |
1.3363 BGN = |
1 BND |
2023-11-25 |
1 BGN = |
0.7481 BND |
1.3367 BGN = |
1 BND |
2023-11-24 |
1 BGN = |
0.7481 BND |
1.3368 BGN = |
1 BND |
2023-11-23 |
1 BGN = |
0.7467 BND |
1.3393 BGN = |
1 BND |
2023-11-22 |
1 BGN = |
0.7477 BND |
1.3375 BGN = |
1 BND |
2023-11-21 |
1 BGN = |
0.7483 BND |
1.3364 BGN = |
1 BND |
2023-11-20 |
1 BGN = |
0.7469 BND |
1.3389 BGN = |
1 BND |
2023-11-19 |
1 BGN = |
0.7452 BND |
1.342 BGN = |
1 BND |
2023-11-18 |
1 BGN = |
0.7497 BND |
1.3339 BGN = |
1 BND |
2023-11-17 |
1 BGN = |
0.7487 BND |
1.3356 BGN = |
1 BND |
2023-11-16 |
1 BGN = |
0.7445 BND |
1.3431 BGN = |
1 BND |
2023-11-15 |
1 BGN = |
0.7441 BND |
1.344 BGN = |
1 BND |
2023-11-14 |
1 BGN = |
0.7432 BND |
1.3455 BGN = |
1 BND |
2023-11-13 |
1 BGN = |
0.7406 BND |
1.3503 BGN = |
1 BND |
2023-11-12 |
1 BGN = |
0.7426 BND |
1.3466 BGN = |
1 BND |
2023-11-11 |
1 BGN = |
0.7434 BND |
1.3451 BGN = |
1 BND |
2023-11-10 |
1 BGN = |
0.7388 BND |
1.3536 BGN = |
1 BND |
2023-11-09 |
1 BGN = |
0.7392 BND |
1.3529 BGN = |
1 BND |
2023-11-08 |
1 BGN = |
0.7397 BND |
1.3518 BGN = |
1 BND |
2023-11-07 |
1 BGN = |
0.7422 BND |
1.3473 BGN = |
1 BND |
2023-11-06 |
1 BGN = |
0.7403 BND |
1.3508 BGN = |
1 BND |
2023-11-05 |
1 BGN = |
0.741 BND |
1.3496 BGN = |
1 BND |
2023-11-04 |
1 BGN = |
0.7422 BND |
1.3474 BGN = |
1 BND |
2023-11-03 |
1 BGN = |
0.7396 BND |
1.352 BGN = |
1 BND |
2023-11-02 |
1 BGN = |
0.7374 BND |
1.356 BGN = |
1 BND |
2023-11-01 |
1 BGN = |
0.7395 BND |
1.3523 BGN = |
1 BND |
2023-10-31 |
1 BGN = |
0.7392 BND |
1.3529 BGN = |
1 BND |
2023-10-30 |
1 BGN = |
0.7386 BND |
1.354 BGN = |
1 BND |
2023-10-29 |
1 BGN = |
0.7386 BND |
1.354 BGN = |
1 BND |
2023-10-28 |
1 BGN = |
0.739 BND |
1.3532 BGN = |
1 BND |
2023-10-27 |
1 BGN = |
0.7397 BND |
1.3518 BGN = |
1 BND |
2023-10-26 |
1 BGN = |
0.7421 BND |
1.3475 BGN = |
1 BND |
2023-10-25 |
1 BGN = |
0.7426 BND |
1.3466 BGN = |
1 BND |
2023-10-24 |
1 BGN = |
0.7439 BND |
1.3444 BGN = |
1 BND |
2023-10-23 |
1 BGN = |
0.7413 BND |
1.349 BGN = |
1 BND |
2023-10-22 |
1 BGN = |
0.7428 BND |
1.3463 BGN = |
1 BND |
2023-10-21 |
1 BGN = |
0.7414 BND |
1.3488 BGN = |
1 BND |
2023-10-20 |
1 BGN = |
0.7397 BND |
1.352 BGN = |
1 BND |
2023-10-19 |
1 BGN = |
0.7406 BND |
1.3503 BGN = |
1 BND |
2023-10-18 |
1 BGN = |
0.7359 BND |
1.3589 BGN = |
1 BND |
2023-10-17 |
1 BGN = |
0.7375 BND |
1.3559 BGN = |
1 BND |
2023-10-16 |
1 BGN = |
0.7366 BND |
1.3576 BGN = |
1 BND |
2023-10-15 |
1 BGN = |
0.7366 BND |
1.3576 BGN = |
1 BND |
2023-10-14 |
1 BGN = |
0.7401 BND |
1.3511 BGN = |
1 BND |
2023-10-13 |
1 BGN = |
0.7391 BND |
1.353 BGN = |
1 BND |
2023-10-12 |
1 BGN = |
0.7389 BND |
1.3534 BGN = |
1 BND |
2023-10-11 |
1 BGN = |
0.7382 BND |
1.3547 BGN = |
1 BND |
2023-10-10 |
1 BGN = |
0.7355 BND |
1.3597 BGN = |
1 BND |
2023-10-09 |
1 BGN = |
0.7362 BND |
1.3583 BGN = |
1 BND |
2023-10-08 |
1 BGN = |
0.7362 BND |
1.3583 BGN = |
1 BND |
2023-10-07 |
1 BGN = |
0.7377 BND |
1.3556 BGN = |
1 BND |
2023-10-06 |
1 BGN = |
0.7355 BND |
1.3596 BGN = |
1 BND |
2023-10-05 |
1 BGN = |
0.7372 BND |
1.3564 BGN = |
1 BND |
2023-10-04 |
1 BGN = |
0.7401 BND |
1.3512 BGN = |
1 BND |
2023-10-03 |
1 BGN = |
0.7395 BND |
1.3524 BGN = |
1 BND |
2023-10-02 |
1 BGN = |
0.7381 BND |
1.3548 BGN = |
1 BND |
2023-10-01 |
1 BGN = |
0.7382 BND |
1.3546 BGN = |
1 BND |
2023-09-30 |
1 BGN = |
0.7417 BND |
1.3483 BGN = |
1 BND |
2023-09-29 |
1 BGN = |
0.7393 BND |
1.3526 BGN = |
1 BND |
2023-09-28 |
1 BGN = |
0.7412 BND |
1.3492 BGN = |
1 BND |
2023-09-27 |
1 BGN = |
0.7434 BND |
1.3453 BGN = |
1 BND |
2023-09-26 |
1 BGN = |
0.742 BND |
1.3477 BGN = |
1 BND |
2023-09-25 |
1 BGN = |
0.7403 BND |
1.3508 BGN = |
1 BND |
2023-09-24 |
1 BGN = |
0.7402 BND |
1.3509 BGN = |
1 BND |
2023-09-23 |
1 BGN = |
0.7441 BND |
1.344 BGN = |
1 BND |
2023-09-22 |
1 BGN = |
0.748 BND |
1.3368 BGN = |
1 BND |
2023-09-21 |
1 BGN = |
0.7462 BND |
1.3401 BGN = |
1 BND |
2023-09-20 |
1 BGN = |
0.7437 BND |
1.3447 BGN = |
1 BND |
2023-09-19 |
1 BGN = |
0.7425 BND |
1.3469 BGN = |
1 BND |
2023-09-18 |
1 BGN = |
0.7418 BND |
1.3481 BGN = |
1 BND |
2023-09-17 |
1 BGN = |
0.743 BND |
1.3459 BGN = |
1 BND |
2023-09-16 |
1 BGN = |
0.7483 BND |
1.3363 BGN = |
1 BND |
2023-09-15 |
1 BGN = |
0.7468 BND |
1.3391 BGN = |
1 BND |
2023-09-14 |
1 BGN = |
0.7452 BND |
1.3419 BGN = |
1 BND |
2023-09-13 |
1 BGN = |
0.7452 BND |
1.3419 BGN = |
1 BND |
2023-09-12 |
1 BGN = |
0.7478 BND |
1.3373 BGN = |
1 BND |
2023-09-11 |
1 BGN = |
0.746 BND |
1.3405 BGN = |
1 BND |
2023-09-10 |
1 BGN = |
0.7469 BND |
1.3389 BGN = |
1 BND |
2023-09-09 |
1 BGN = |
0.7465 BND |
1.3396 BGN = |
1 BND |
2023-09-08 |
1 BGN = |
0.7471 BND |
1.3385 BGN = |
1 BND |
2023-09-07 |
1 BGN = |
0.7487 BND |
1.3356 BGN = |
1 BND |
2023-09-06 |
1 BGN = |
0.7453 BND |
1.3418 BGN = |
1 BND |
2023-09-05 |
1 BGN = |
0.7499 BND |
1.3335 BGN = |
1 BND |
2023-09-04 |
1 BGN = |
0.7471 BND |
1.3385 BGN = |
1 BND |
2023-09-03 |
1 BGN = |
0.7472 BND |
1.3383 BGN = |
1 BND |
2023-09-02 |
1 BGN = |
0.752 BND |
1.3297 BGN = |
1 BND |
2023-09-01 |
1 BGN = |
0.7489 BND |
1.3353 BGN = |
1 BND |
2023-08-31 |
1 BGN = |
0.7485 BND |
1.336 BGN = |
1 BND |
2023-08-30 |
1 BGN = |
0.7491 BND |
1.335 BGN = |
1 BND |
2023-08-29 |
1 BGN = |
0.7486 BND |
1.3359 BGN = |
1 BND |
2023-08-28 |
1 BGN = |
0.7486 BND |
1.3358 BGN = |
1 BND |
2023-08-27 |
1 BGN = |
0.7486 BND |
1.3358 BGN = |
1 BND |
2023-08-26 |
1 BGN = |
0.7507 BND |
1.332 BGN = |
1 BND |
2023-08-25 |
1 BGN = |
0.7505 BND |
1.3324 BGN = |
1 BND |
2023-08-24 |
1 BGN = |
0.7518 BND |
1.3301 BGN = |
1 BND |
2023-08-23 |
1 BGN = |
0.7572 BND |
1.3207 BGN = |
1 BND |
2023-08-22 |
1 BGN = |
0.7546 BND |
1.3251 BGN = |
1 BND |
2023-08-21 |
1 BGN = |
0.7518 BND |
1.3302 BGN = |
1 BND |
2023-08-20 |
1 BGN = |
0.7543 BND |
1.3257 BGN = |
1 BND |
2023-08-19 |
1 BGN = |
0.7543 BND |
1.3257 BGN = |
1 BND |
2023-08-18 |
1 BGN = |
0.758 BND |
1.3192 BGN = |
1 BND |
2023-08-17 |
1 BGN = |
0.7601 BND |
1.3157 BGN = |
1 BND |
2023-08-16 |
1 BGN = |
0.7601 BND |
1.3156 BGN = |
1 BND |
2023-08-15 |
1 BGN = |
0.7601 BND |
1.3156 BGN = |
1 BND |
2023-08-14 |
1 BGN = |
0.7576 BND |
1.32 BGN = |
1 BND |
2023-08-13 |
1 BGN = |
0.7589 BND |
1.3178 BGN = |
1 BND |
2023-08-12 |
1 BGN = |
0.758 BND |
1.3192 BGN = |
1 BND |
2023-08-11 |
1 BGN = |
0.7585 BND |
1.3184 BGN = |
1 BND |
2023-08-10 |
1 BGN = |
0.7566 BND |
1.3217 BGN = |
1 BND |
2023-08-09 |
1 BGN = |
0.7524 BND |
1.329 BGN = |
1 BND |
2023-08-08 |
1 BGN = |
0.7494 BND |
1.3343 BGN = |
1 BND |
2023-08-07 |
1 BGN = |
0.7507 BND |
1.3322 BGN = |
1 BND |
2023-08-06 |
1 BGN = |
0.7507 BND |
1.3322 BGN = |
1 BND |
2023-08-05 |
1 BGN = |
0.7498 BND |
1.3336 BGN = |
1 BND |
2023-08-04 |
1 BGN = |
0.7499 BND |
1.3335 BGN = |
1 BND |
2023-08-03 |
1 BGN = |
0.7488 BND |
1.3355 BGN = |
1 BND |
2023-08-02 |
1 BGN = |
0.7495 BND |
1.3342 BGN = |
1 BND |
2023-08-01 |
1 BGN = |
0.7492 BND |
1.3348 BGN = |
1 BND |
2023-07-31 |
1 BGN = |
0.7477 BND |
1.3374 BGN = |
1 BND |
2023-07-30 |
1 BGN = |
0.7477 BND |
1.3374 BGN = |
1 BND |
2023-07-29 |
1 BGN = |
0.7527 BND |
1.3286 BGN = |
1 BND |
2023-07-28 |
1 BGN = |
0.7547 BND |
1.325 BGN = |
1 BND |
2023-07-27 |
1 BGN = |
0.7526 BND |
1.3287 BGN = |
1 BND |
2023-07-26 |
1 BGN = |
0.7549 BND |
1.3247 BGN = |
1 BND |
2023-07-25 |
1 BGN = |
0.7564 BND |
1.3221 BGN = |
1 BND |
2023-07-24 |
1 BGN = |
0.7561 BND |
1.3227 BGN = |
1 BND |
2023-07-23 |
1 BGN = |
0.7561 BND |
1.3226 BGN = |
1 BND |
2023-07-22 |
1 BGN = |
0.7575 BND |
1.3202 BGN = |
1 BND |
2023-07-21 |
1 BGN = |
0.7595 BND |
1.3167 BGN = |
1 BND |
2023-07-20 |
1 BGN = |
0.7596 BND |
1.3164 BGN = |
1 BND |
2023-07-19 |
1 BGN = |
0.7585 BND |
1.3184 BGN = |
1 BND |
2023-07-18 |
1 BGN = |
0.7594 BND |
1.3169 BGN = |
1 BND |
2023-07-17 |
1 BGN = |
0.7575 BND |
1.3201 BGN = |
1 BND |
2023-07-16 |
1 BGN = |
0.7575 BND |
1.3201 BGN = |
1 BND |
2023-07-15 |
1 BGN = |
0.7577 BND |
1.3198 BGN = |
1 BND |
2023-07-14 |
1 BGN = |
0.7564 BND |
1.3221 BGN = |
1 BND |
2023-07-13 |
1 BGN = |
0.7554 BND |
1.3239 BGN = |
1 BND |
2023-07-12 |
1 BGN = |
0.7564 BND |
1.3221 BGN = |
1 BND |
2023-07-11 |
1 BGN = |
0.7526 BND |
1.3288 BGN = |
1 BND |
2023-07-10 |
1 BGN = |
0.7524 BND |
1.329 BGN = |
1 BND |
2023-07-09 |
1 BGN = |
0.7524 BND |
1.329 BGN = |
1 BND |
2023-07-08 |
1 BGN = |
0.7515 BND |
1.3307 BGN = |
1 BND |
2023-07-07 |
1 BGN = |
0.7531 BND |
1.3279 BGN = |
1 BND |
2023-07-06 |
1 BGN = |
0.7512 BND |
1.3311 BGN = |
1 BND |
2023-07-05 |
1 BGN = |
0.7523 BND |
1.3293 BGN = |
1 BND |
2023-07-04 |
1 BGN = |
0.7514 BND |
1.3309 BGN = |
1 BND |
2023-07-03 |
1 BGN = |
0.7569 BND |
1.3212 BGN = |
1 BND |
2023-07-02 |
1 BGN = |
0.7569 BND |
1.3212 BGN = |
1 BND |
2023-07-01 |
1 BGN = |
0.7544 BND |
1.3256 BGN = |
1 BND |
2023-06-30 |
1 BGN = |
0.758 BND |
1.3193 BGN = |
1 BND |
2023-06-29 |
1 BGN = |
0.7547 BND |
1.3251 BGN = |
1 BND |
2023-06-28 |
1 BGN = |
0.7567 BND |
1.3216 BGN = |
1 BND |
2023-06-27 |
1 BGN = |
0.7521 BND |
1.3296 BGN = |
1 BND |
2023-06-26 |
1 BGN = |
0.7489 BND |
1.3353 BGN = |
1 BND |
2023-06-25 |
1 BGN = |
0.7491 BND |
1.3349 BGN = |
1 BND |
2023-06-23 |
1 BGN = |
0.7498 BND |
1.3337 BGN = |
1 BND |
2023-06-22 |
1 BGN = |
0.7499 BND |
1.3335 BGN = |
1 BND |
2023-06-21 |
1 BGN = |
0.7501 BND |
1.3331 BGN = |
1 BND |
2023-06-20 |
1 BGN = |
0.7468 BND |
1.339 BGN = |
1 BND |
2023-06-19 |
1 BGN = |
0.7465 BND |
1.3395 BGN = |
1 BND |
2023-06-18 |
1 BGN = |
0.7471 BND |
1.3386 BGN = |
1 BND |
2023-06-17 |
1 BGN = |
0.7447 BND |
1.3429 BGN = |
1 BND |
2023-06-16 |
1 BGN = |
0.7408 BND |
1.3499 BGN = |
1 BND |
2023-06-15 |
1 BGN = |
0.7406 BND |
1.3503 BGN = |
1 BND |
2023-06-14 |
1 BGN = |
0.7427 BND |
1.3464 BGN = |
1 BND |
2023-06-13 |
1 BGN = |
0.742 BND |
1.3477 BGN = |
1 BND |
2023-06-12 |
1 BGN = |
0.739 BND |
1.3532 BGN = |
1 BND |
2023-06-11 |
1 BGN = |
0.7396 BND |
1.3521 BGN = |
1 BND |
2023-06-10 |
1 BGN = |
0.7378 BND |
1.3554 BGN = |
1 BND |
2023-06-09 |
1 BGN = |
0.7389 BND |
1.3533 BGN = |
1 BND |
2023-06-08 |
1 BGN = |
0.737 BND |
1.3569 BGN = |
1 BND |
2023-06-07 |
1 BGN = |
0.739 BND |
1.3531 BGN = |
1 BND |
2023-06-06 |
1 BGN = |
0.7399 BND |
1.3515 BGN = |
1 BND |
2023-06-05 |
1 BGN = |
0.7393 BND |
1.3526 BGN = |
1 BND |
2023-06-04 |
1 BGN = |
0.7365 BND |
1.3578 BGN = |
1 BND |
2023-06-03 |
1 BGN = |
0.7404 BND |
1.3507 BGN = |
1 BND |
2023-06-02 |
1 BGN = |
0.7393 BND |
1.3526 BGN = |
1 BND |
2023-06-01 |
1 BGN = |
0.7364 BND |
1.358 BGN = |
1 BND |
2023-05-31 |
1 BGN = |
0.741 BND |
1.3495 BGN = |
1 BND |
2023-05-30 |
1 BGN = |
0.742 BND |
1.3476 BGN = |
1 BND |
2023-05-29 |
1 BGN = |
0.7411 BND |
1.3493 BGN = |
1 BND |
2023-05-28 |
1 BGN = |
0.7411 BND |
1.3493 BGN = |
1 BND |
2023-05-27 |
1 BGN = |
0.7419 BND |
1.3479 BGN = |
1 BND |
2023-05-26 |
1 BGN = |
0.7425 BND |
1.3469 BGN = |
1 BND |
2023-05-25 |
1 BGN = |
0.7424 BND |
1.347 BGN = |
1 BND |
2023-05-24 |
1 BGN = |
0.745 BND |
1.3423 BGN = |
1 BND |
2023-05-23 |
1 BGN = |
0.7417 BND |
1.3483 BGN = |
1 BND |
2023-05-22 |
1 BGN = |
0.7438 BND |
1.3445 BGN = |
1 BND |
2023-05-21 |
1 BGN = |
0.7439 BND |
1.3443 BGN = |
1 BND |
2023-05-20 |
1 BGN = |
0.7418 BND |
1.3481 BGN = |
1 BND |
2023-05-19 |
1 BGN = |
0.7442 BND |
1.3437 BGN = |
1 BND |
2023-05-18 |
1 BGN = |
0.7443 BND |
1.3436 BGN = |
1 BND |
2023-05-17 |
1 BGN = |
0.7436 BND |
1.3448 BGN = |
1 BND |
2023-05-16 |
1 BGN = |
0.7439 BND |
1.3444 BGN = |
1 BND |
2023-05-15 |
1 BGN = |
0.7439 BND |
1.3443 BGN = |
1 BND |
2023-05-14 |
1 BGN = |
0.7408 BND |
1.3499 BGN = |
1 BND |
2023-05-13 |
1 BGN = |
0.7411 BND |
1.3493 BGN = |
1 BND |
2023-05-12 |
1 BGN = |
0.7433 BND |
1.3454 BGN = |
1 BND |
2023-05-11 |
1 BGN = |
0.7445 BND |
1.3431 BGN = |
1 BND |
2023-05-10 |
1 BGN = |
0.7454 BND |
1.3416 BGN = |
1 BND |
2023-05-09 |
1 BGN = |
0.7453 BND |
1.3417 BGN = |
1 BND |
2023-05-08 |
1 BGN = |
0.7453 BND |
1.3417 BGN = |
1 BND |
2023-05-07 |
1 BGN = |
0.7453 BND |
1.3417 BGN = |
1 BND |
2023-05-06 |
1 BGN = |
0.7469 BND |
1.3388 BGN = |
1 BND |
2023-05-05 |